Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2022-06-09 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2020-06-29 00:00:00.000 181 33852.63 341.43 17132.78 37942.68 2020-06-29 00:00:01.000 181 33852.61 341.42 17132.75 88888.00 2020-06-29 00:00:02.000 181 33852.57 341.42 17132.75 88888.00 2020-06-29 00:00:03.000 181 33852.58 341.45 17132.76 88888.00 2020-06-29 00:00:04.000 181 33852.62 341.44 17132.80 88888.00 2020-06-29 00:00:05.000 181 33852.60 341.41 17132.78 37942.57 2020-06-29 00:00:06.000 181 33852.58 341.40 17132.81 88888.00 2020-06-29 00:00:07.000 181 33852.60 341.40 17132.83 88888.00 2020-06-29 00:00:08.000 181 33852.60 341.41 17132.83 88888.00 2020-06-29 00:00:09.000 181 33852.59 341.41 17132.84 88888.00 2020-06-29 00:00:10.000 181 33852.60 341.45 17132.87 37942.57 2020-06-29 00:00:11.000 181 33852.59 341.41 17132.83 88888.00 2020-06-29 00:00:12.000 181 33852.62 341.43 17132.85 88888.00 2020-06-29 00:00:13.000 181 33852.62 341.45 17132.85 88888.00 2020-06-29 00:00:14.000 181 33852.60 341.38 17132.82 88888.00 2020-06-29 00:00:15.000 181 33852.59 341.29 17132.82 37942.60 2020-06-29 00:00:16.000 181 33852.64 341.33 17132.84 88888.00 2020-06-29 00:00:17.000 181 33852.63 341.39 17132.81 88888.00 2020-06-29 00:00:18.000 181 33852.61 341.38 17132.78 88888.00 2020-06-29 00:00:19.000 181 33852.59 341.37 17132.77 88888.00 2020-06-29 00:00:20.000 181 33852.61 341.43 17132.78 37942.59 2020-06-29 00:00:21.000 181 33852.62 341.38 17132.75 88888.00 2020-06-29 00:00:22.000 181 33852.65 341.33 17132.79 88888.00 2020-06-29 00:00:23.000 181 33852.67 341.37 17132.83 88888.00 2020-06-29 00:00:24.000 181 33852.65 341.42 17132.84 88888.00 2020-06-29 00:00:25.000 181 33852.62 341.43 17132.83 37942.60 2020-06-29 00:00:26.000 181 33852.65 341.48 17132.84 88888.00 2020-06-29 00:00:27.000 181 33852.65 341.43 17132.82 88888.00 2020-06-29 00:00:28.000 181 33852.67 341.36 17132.81 88888.00 2020-06-29 00:00:29.000 181 33852.66 341.35 17132.85 88888.00 2020-06-29 00:00:30.000 181 33852.66 341.34 17132.83 37942.54 2020-06-29 00:00:31.000 181 33852.67 341.34 17132.79 88888.00 2020-06-29 00:00:32.000 181 33852.69 341.36 17132.79 88888.00 2020-06-29 00:00:33.000 181 33852.67 341.35 17132.84 88888.00 2020-06-29 00:00:34.000 181 33852.69 341.31 17132.89 88888.00 2020-06-29 00:00:35.000 181 33852.70 341.30 17132.87 37942.62 2020-06-29 00:00:36.000 181 33852.75 341.26 17132.85 88888.00 2020-06-29 00:00:37.000 181 33852.70 341.25 17132.83 88888.00 2020-06-29 00:00:38.000 181 33852.75 341.26 17132.82 88888.00 2020-06-29 00:00:39.000 181 33852.77 341.29 17132.85 88888.00 2020-06-29 00:00:40.000 181 33852.75 341.30 17132.84 37942.71 2020-06-29 00:00:41.000 181 33852.78 341.30 17132.83 88888.00 2020-06-29 00:00:42.000 181 33852.77 341.31 17132.81 88888.00 2020-06-29 00:00:43.000 181 33852.77 341.32 17132.84 88888.00 2020-06-29 00:00:44.000 181 33852.78 341.32 17132.85 88888.00 2020-06-29 00:00:45.000 181 33852.78 341.31 17132.81 37942.75 2020-06-29 00:00:46.000 181 33852.80 341.29 17132.79 88888.00 2020-06-29 00:00:47.000 181 33852.80 341.29 17132.77 88888.00 2020-06-29 00:00:48.000 181 33852.79 341.28 17132.81 88888.00 2020-06-29 00:00:49.000 181 33852.79 341.31 17132.81 88888.00 2020-06-29 00:00:50.000 181 33852.77 341.32 17132.83 37942.65 2020-06-29 00:00:51.000 181 33852.77 341.30 17132.81 88888.00 2020-06-29 00:00:52.000 181 33852.79 341.28 17132.82 88888.00 2020-06-29 00:00:53.000 181 33852.80 341.29 17132.81 88888.00 2020-06-29 00:00:54.000 181 33852.81 341.29 17132.80 88888.00 2020-06-29 00:00:55.000 181 33852.83 341.26 17132.82 37942.67 2020-06-29 00:00:56.000 181 33852.83 341.26 17132.82 88888.00 2020-06-29 00:00:57.000 181 33852.83 341.32 17132.83 88888.00 2020-06-29 00:00:58.000 181 33852.84 341.31 17132.85 88888.00 2020-06-29 00:00:59.000 181 33852.79 341.31 17132.81 88888.00 2020-06-29 00:01:00.000 181 33852.79 341.32 17132.82 37942.76 2020-06-29 00:01:01.000 181 33852.82 341.36 17132.84 88888.00 2020-06-29 00:01:02.000 181 33852.83 341.37 17132.82 88888.00 2020-06-29 00:01:03.000 181 33852.86 341.35 17132.80 88888.00 2020-06-29 00:01:04.000 181 33852.87 341.34 17132.83 88888.00 2020-06-29 00:01:05.000 181 33852.84 341.35 17132.84 37942.72 2020-06-29 00:01:06.000 181 33852.86 341.36 17132.81 88888.00 2020-06-29 00:01:07.000 181 33852.87 341.34 17132.83 88888.00 2020-06-29 00:01:08.000 181 33852.90 341.37 17132.85 88888.00 2020-06-29 00:01:09.000 181 33852.88 341.38 17132.84 88888.00 2020-06-29 00:01:10.000 181 33852.90 341.34 17132.83 37942.87 2020-06-29 00:01:11.000 181 33852.88 341.34 17132.81 88888.00 2020-06-29 00:01:12.000 181 33852.88 341.37 17132.81 88888.00 2020-06-29 00:01:13.000 181 33852.88 341.39 17132.80 88888.00 2020-06-29 00:01:14.000 181 33852.89 341.37 17132.81 88888.00 2020-06-29 00:01:15.000 181 33852.88 341.38 17132.79 37942.82 2020-06-29 00:01:16.000 181 33852.95 341.39 17132.77 88888.00 2020-06-29 00:01:17.000 181 33852.99 341.39 17132.77 88888.00 2020-06-29 00:01:18.000 181 33852.96 341.40 17132.73 88888.00 2020-06-29 00:01:19.000 181 33852.96 341.44 17132.74 88888.00 2020-06-29 00:01:20.000 181 33852.99 341.49 17132.80 37942.88 2020-06-29 00:01:21.000 181 33852.97 341.44 17132.80 88888.00 2020-06-29 00:01:22.000 181 33852.97 341.41 17132.78 88888.00 2020-06-29 00:01:23.000 181 33852.98 341.45 17132.79 88888.00 2020-06-29 00:01:24.000 181 33852.96 341.45 17132.75 88888.00 2020-06-29 00:01:25.000 181 33852.93 341.42 17132.75 37942.90 2020-06-29 00:01:26.000 181 33852.92 341.41 17132.77 88888.00 2020-06-29 00:01:27.000 181 33852.95 341.44 17132.73 88888.00 2020-06-29 00:01:28.000 181 33852.96 341.43 17132.71 88888.00 2020-06-29 00:01:29.000 181 33852.97 341.44 17132.72 88888.00 2020-06-29 00:01:30.000 181 33852.97 341.45 17132.72 37942.80 2020-06-29 00:01:31.000 181 33852.92 341.43 17132.74 88888.00 2020-06-29 00:01:32.000 181 33852.93 341.42 17132.77 88888.00 2020-06-29 00:01:33.000 181 33852.95 341.43 17132.76 88888.00 2020-06-29 00:01:34.000 181 33852.94 341.44 17132.77 88888.00 2020-06-29 00:01:35.000 181 33852.94 341.41 17132.79 37942.91 2020-06-29 00:01:36.000 181 33852.95 341.37 17132.78 88888.00 2020-06-29 00:01:37.000 181 33852.98 341.37 17132.82 88888.00 2020-06-29 00:01:38.000 181 33852.96 341.39 17132.81 88888.00 2020-06-29 00:01:39.000 181 33852.94 341.40 17132.84 88888.00 2020-06-29 00:01:40.000 181 33852.96 341.38 17132.80 37942.90 2020-06-29 00:01:41.000 181 33852.94 341.36 17132.81 88888.00 2020-06-29 00:01:42.000 181 33852.97 341.32 17132.75 88888.00 2020-06-29 00:01:43.000 181 33852.95 341.36 17132.77 88888.00 2020-06-29 00:01:44.000 181 33852.96 341.41 17132.82 88888.00 2020-06-29 00:01:45.000 181 33852.94 341.42 17132.80 37942.90 2020-06-29 00:01:46.000 181 33852.97 341.42 17132.80 88888.00 2020-06-29 00:01:47.000 181 33852.97 341.36 17132.78 88888.00 2020-06-29 00:01:48.000 181 33852.95 341.40 17132.79 88888.00 2020-06-29 00:01:49.000 181 33852.96 341.44 17132.81 88888.00 2020-06-29 00:01:50.000 181 33852.99 341.44 17132.79 37942.82 2020-06-29 00:01:51.000 181 33853.00 341.40 17132.81 88888.00 2020-06-29 00:01:52.000 181 33852.97 341.43 17132.76 88888.00 2020-06-29 00:01:53.000 181 33852.94 341.43 17132.77 88888.00 2020-06-29 00:01:54.000 181 33852.94 341.38 17132.77 88888.00 2020-06-29 00:01:55.000 181 33852.92 341.35 17132.74 37942.92 2020-06-29 00:01:56.000 181 33852.95 341.33 17132.75 88888.00 2020-06-29 00:01:57.000 181 33852.93 341.35 17132.80 88888.00 2020-06-29 00:01:58.000 181 33852.92 341.36 17132.82 88888.00 2020-06-29 00:01:59.000 181 33852.94 341.34 17132.83 88888.00 2020-06-29 00:02:00.000 181 33852.93 341.30 17132.81 37942.93 2020-06-29 00:02:01.000 181 33852.96 341.33 17132.82 88888.00 2020-06-29 00:02:02.000 181 33852.99 341.30 17132.82 88888.00 2020-06-29 00:02:03.000 181 33852.99 341.30 17132.81 88888.00 2020-06-29 00:02:04.000 181 33852.99 341.39 17132.79 88888.00 2020-06-29 00:02:05.000 181 33853.01 341.41 17132.83 37942.95 2020-06-29 00:02:06.000 181 33852.99 341.32 17132.83 88888.00 2020-06-29 00:02:07.000 181 33852.99 341.28 17132.81 88888.00 2020-06-29 00:02:08.000 181 33853.00 341.30 17132.81 88888.00 2020-06-29 00:02:09.000 181 33853.00 341.27 17132.82 88888.00 2020-06-29 00:02:10.000 181 33853.04 341.28 17132.81 37942.90 2020-06-29 00:02:11.000 181 33853.01 341.28 17132.82 88888.00 2020-06-29 00:02:12.000 181 33853.06 341.32 17132.80 88888.00 2020-06-29 00:02:13.000 181 33853.08 341.31 17132.76 88888.00 2020-06-29 00:02:14.000 181 33853.06 341.27 17132.79 88888.00 2020-06-29 00:02:15.000 181 33853.04 341.29 17132.79 37942.97 2020-06-29 00:02:16.000 181 33853.02 341.26 17132.79 88888.00 2020-06-29 00:02:17.000 181 33852.97 341.26 17132.75 88888.00 2020-06-29 00:02:18.000 181 33853.02 341.31 17132.70 88888.00 2020-06-29 00:02:19.000 181 33853.02 341.35 17132.73 88888.00 2020-06-29 00:02:20.000 181 33853.06 341.28 17132.74 37942.91 2020-06-29 00:02:21.000 181 33853.07 341.23 17132.77 88888.00 2020-06-29 00:02:22.000 181 33853.11 341.21 17132.79 88888.00 2020-06-29 00:02:23.000 181 33853.11 341.19 17132.77 88888.00 2020-06-29 00:02:24.000 181 33853.11 341.20 17132.82 88888.00 2020-06-29 00:02:25.000 181 33853.12 341.17 17132.80 37942.93 2020-06-29 00:02:26.000 181 33853.16 341.15 17132.73 88888.00 2020-06-29 00:02:27.000 181 33853.15 341.15 17132.74 88888.00 2020-06-29 00:02:28.000 181 33853.14 341.18 17132.74 88888.00 2020-06-29 00:02:29.000 181 33853.18 341.15 17132.69 88888.00 2020-06-29 00:02:30.000 181 33853.18 341.11 17132.72 37942.96 2020-06-29 00:02:31.000 181 33853.18 341.11 17132.76 88888.00 2020-06-29 00:02:32.000 181 33853.17 341.14 17132.76 88888.00 2020-06-29 00:02:33.000 181 33853.19 341.13 17132.73 88888.00 2020-06-29 00:02:34.000 181 33853.20 341.15 17132.74 88888.00 2020-06-29 00:02:35.000 181 33853.20 341.14 17132.73 37943.00 2020-06-29 00:02:36.000 181 33853.27 341.13 17132.72 88888.00 2020-06-29 00:02:37.000 181 33853.28 341.09 17132.74 88888.00 2020-06-29 00:02:38.000 181 33853.26 341.11 17132.73 88888.00 2020-06-29 00:02:39.000 181 33853.27 341.07 17132.76 88888.00 2020-06-29 00:02:40.000 181 33853.26 340.98 17132.75 37943.15 2020-06-29 00:02:41.000 181 33853.26 340.96 17132.71 88888.00 2020-06-29 00:02:42.000 181 33853.30 340.98 17132.71 88888.00 2020-06-29 00:02:43.000 181 33853.31 340.97 17132.75 88888.00 2020-06-29 00:02:44.000 181 33853.32 340.96 17132.72 88888.00 2020-06-29 00:02:45.000 181 33853.33 340.94 17132.75 37943.24 2020-06-29 00:02:46.000 181 33853.37 340.91 17132.78 88888.00 2020-06-29 00:02:47.000 181 33853.34 340.86 17132.77 88888.00 2020-06-29 00:02:48.000 181 33853.36 340.85 17132.76 88888.00 2020-06-29 00:02:49.000 181 33853.39 340.82 17132.74 88888.00 2020-06-29 00:02:50.000 181 33853.39 340.80 17132.75 37943.24 2020-06-29 00:02:51.000 181 33853.36 340.78 17132.74 88888.00 2020-06-29 00:02:52.000 181 33853.38 340.80 17132.76 88888.00 2020-06-29 00:02:53.000 181 33853.35 340.78 17132.71 88888.00 2020-06-29 00:02:54.000 181 33853.38 340.84 17132.72 88888.00 2020-06-29 00:02:55.000 181 33853.36 340.87 17132.73 37943.32 2020-06-29 00:02:56.000 181 33853.34 340.86 17132.79 88888.00 2020-06-29 00:02:57.000 181 33853.36 340.87 17132.79 88888.00 2020-06-29 00:02:58.000 181 33853.33 340.87 17132.78 88888.00 2020-06-29 00:02:59.000 181 33853.26 340.87 17132.81 88888.00 2020-06-29 00:03:00.000 181 33853.31 340.87 17132.81 37943.21 2020-06-29 00:03:01.000 181 33853.28 340.94 17132.81 88888.00 2020-06-29 00:03:02.000 181 33853.26 340.91 17132.77 88888.00 2020-06-29 00:03:03.000 181 33853.25 340.93 17132.75 88888.00 2020-06-29 00:03:04.000 181 33853.27 340.96 17132.76 88888.00 2020-06-29 00:03:05.000 181 33853.21 341.00 17132.79 37943.19 2020-06-29 00:03:06.000 181 33853.15 341.02 17132.79 88888.00 2020-06-29 00:03:07.000 181 33853.12 341.02 17132.79 88888.00 2020-06-29 00:03:08.000 181 33853.12 341.02 17132.80 88888.00 2020-06-29 00:03:09.000 181 33853.12 341.03 17132.81 88888.00 2020-06-29 00:03:10.000 181 33853.09 341.08 17132.79 37942.99 2020-06-29 00:03:11.000 181 33853.09 341.08 17132.80 88888.00 2020-06-29 00:03:12.000 181 33853.04 341.11 17132.79 88888.00 2020-06-29 00:03:13.000 181 33853.02 341.09 17132.79 88888.00 2020-06-29 00:03:14.000 181 33853.03 341.19 17132.78 88888.00 2020-06-29 00:03:15.000 181 33853.03 341.21 17132.77 37943.01 2020-06-29 00:03:16.000 181 33853.00 341.22 17132.77 88888.00 2020-06-29 00:03:17.000 181 33852.95 341.27 17132.81 88888.00 2020-06-29 00:03:18.000 181 33852.95 341.33 17132.88 88888.00 2020-06-29 00:03:19.000 181 33852.89 341.33 17132.87 88888.00 2020-06-29 00:03:20.000 181 33852.85 341.39 17132.86 37942.88 2020-06-29 00:03:21.000 181 33852.83 341.41 17132.84 88888.00 2020-06-29 00:03:22.000 181 33852.82 341.44 17132.85 88888.00 2020-06-29 00:03:23.000 181 33852.78 341.43 17132.84 88888.00 2020-06-29 00:03:24.000 181 33852.74 341.45 17132.84 88888.00 2020-06-29 00:03:25.000 181 33852.72 341.47 17132.84 37942.83 2020-06-29 00:03:26.000 181 33852.69 341.54 17132.82 88888.00 2020-06-29 00:03:27.000 181 33852.63 341.56 17132.82 88888.00 2020-06-29 00:03:28.000 181 33852.64 341.59 17132.85 88888.00 2020-06-29 00:03:29.000 181 33852.63 341.64 17132.88 88888.00 2020-06-29 00:03:30.000 181 33852.68 341.68 17132.89 37942.80 2020-06-29 00:03:31.000 181 33852.62 341.71 17132.87 88888.00 2020-06-29 00:03:32.000 181 33852.60 341.75 17132.89 88888.00 2020-06-29 00:03:33.000 181 33852.59 341.70 17132.91 88888.00 2020-06-29 00:03:34.000 181 33852.54 341.66 17132.89 88888.00 2020-06-29 00:03:35.000 181 33852.50 341.68 17132.89 37942.70 2020-06-29 00:03:36.000 181 33852.53 341.68 17132.86 88888.00 2020-06-29 00:03:37.000 181 33852.49 341.70 17132.88 88888.00 2020-06-29 00:03:38.000 181 33852.54 341.69 17132.88 88888.00 2020-06-29 00:03:39.000 181 33852.56 341.74 17132.85 88888.00 2020-06-29 00:03:40.000 181 33852.54 341.75 17132.90 37942.60 2020-06-29 00:03:41.000 181 33852.49 341.77 17132.91 88888.00 2020-06-29 00:03:42.000 181 33852.52 341.77 17132.86 88888.00 2020-06-29 00:03:43.000 181 33852.55 341.78 17132.84 88888.00 2020-06-29 00:03:44.000 181 33852.56 341.77 17132.85 88888.00 2020-06-29 00:03:45.000 181 33852.56 341.76 17132.89 37942.55 2020-06-29 00:03:46.000 181 33852.59 341.74 17132.85 88888.00 2020-06-29 00:03:47.000 181 33852.58 341.75 17132.84 88888.00 2020-06-29 00:03:48.000 181 33852.57 341.76 17132.86 88888.00 2020-06-29 00:03:49.000 181 33852.58 341.80 17132.88 88888.00 2020-06-29 00:03:50.000 181 33852.60 341.86 17132.88 37942.52 2020-06-29 00:03:51.000 181 33852.60 341.85 17132.87 88888.00 2020-06-29 00:03:52.000 181 33852.63 341.82 17132.86 88888.00 2020-06-29 00:03:53.000 181 33852.62 341.82 17132.86 88888.00 2020-06-29 00:03:54.000 181 33852.63 341.81 17132.87 88888.00 2020-06-29 00:03:55.000 181 33852.61 341.79 17132.89 37942.49 2020-06-29 00:03:56.000 181 33852.59 341.78 17132.89 88888.00 2020-06-29 00:03:57.000 181 33852.67 341.78 17132.87 88888.00 2020-06-29 00:03:58.000 181 33852.68 341.75 17132.88 88888.00 2020-06-29 00:03:59.000 181 33852.69 341.75 17132.83 88888.00 2020-06-29 00:04:00.000 181 33852.70 341.73 17132.84 37942.59 2020-06-29 00:04:01.000 181 33852.73 341.70 17132.85 88888.00 2020-06-29 00:04:02.000 181 33852.77 341.73 17132.86 88888.00 2020-06-29 00:04:03.000 181 33852.75 341.72 17132.86 88888.00 2020-06-29 00:04:04.000 181 33852.75 341.70 17132.86 88888.00 2020-06-29 00:04:05.000 181 33852.74 341.72 17132.88 37942.74 2020-06-29 00:04:06.000 181 33852.71 341.71 17132.88 88888.00 2020-06-29 00:04:07.000 181 33852.73 341.68 17132.86 88888.00 2020-06-29 00:04:08.000 181 33852.77 341.66 17132.92 88888.00 2020-06-29 00:04:09.000 181 33852.81 341.68 17132.94 88888.00 2020-06-29 00:04:10.000 181 33852.85 341.67 17132.96 37942.89 2020-06-29 00:04:11.000 181 33852.85 341.63 17132.96 88888.00 2020-06-29 00:04:12.000 181 33852.83 341.62 17132.91 88888.00 2020-06-29 00:04:13.000 181 33852.84 341.64 17132.90 88888.00 2020-06-29 00:04:14.000 181 33852.85 341.65 17132.89 88888.00 2020-06-29 00:04:15.000 181 33852.89 341.63 17132.88 37942.78 2020-06-29 00:04:16.000 181 33852.90 341.60 17132.86 88888.00 2020-06-29 00:04:17.000 181 33852.90 341.64 17132.85 88888.00 2020-06-29 00:04:18.000 181 33852.92 341.63 17132.88 88888.00 2020-06-29 00:04:19.000 181 33852.93 341.57 17132.92 88888.00 2020-06-29 00:04:20.000 181 33852.94 341.59 17132.90 37943.00 2020-06-29 00:04:21.000 181 33852.92 341.55 17132.88 88888.00 2020-06-29 00:04:22.000 181 33852.99 341.57 17132.91 88888.00 2020-06-29 00:04:23.000 181 33853.00 341.59 17132.91 88888.00 2020-06-29 00:04:24.000 181 33853.02 341.55 17132.89 88888.00 2020-06-29 00:04:25.000 181 33853.07 341.53 17132.86 37943.06 2020-06-29 00:04:26.000 181 33853.07 341.55 17132.84 88888.00 2020-06-29 00:04:27.000 181 33853.11 341.52 17132.86 88888.00 2020-06-29 00:04:28.000 181 33853.12 341.53 17132.85 88888.00 2020-06-29 00:04:29.000 181 33853.16 341.49 17132.89 88888.00 2020-06-29 00:04:30.000 181 33853.20 341.53 17132.87 37943.00 2020-06-29 00:04:31.000 181 33853.22 341.56 17132.87 88888.00 2020-06-29 00:04:32.000 181 33853.24 341.59 17132.87 88888.00 2020-06-29 00:04:33.000 181 33853.23 341.54 17132.84 88888.00 2020-06-29 00:04:34.000 181 33853.24 341.53 17132.83 88888.00 2020-06-29 00:04:35.000 181 33853.23 341.53 17132.82 37943.17 2020-06-29 00:04:36.000 181 33853.25 341.51 17132.81 88888.00 2020-06-29 00:04:37.000 181 33853.28 341.52 17132.81 88888.00 2020-06-29 00:04:38.000 181 33853.33 341.53 17132.80 88888.00 2020-06-29 00:04:39.000 181 33853.33 341.55 17132.74 88888.00 2020-06-29 00:04:40.000 181 33853.33 341.54 17132.76 37943.20 2020-06-29 00:04:41.000 181 33853.34 341.50 17132.77 88888.00 2020-06-29 00:04:42.000 181 33853.36 341.45 17132.76 88888.00 2020-06-29 00:04:43.000 181 33853.36 341.44 17132.77 88888.00 2020-06-29 00:04:44.000 181 33853.38 341.40 17132.75 88888.00 2020-06-29 00:04:45.000 181 33853.39 341.44 17132.74 37943.37 2020-06-29 00:04:46.000 181 33853.39 341.48 17132.74 88888.00 2020-06-29 00:04:47.000 181 33853.38 341.48 17132.81 88888.00 2020-06-29 00:04:48.000 181 33853.37 341.49 17132.83 88888.00 2020-06-29 00:04:49.000 181 33853.41 341.43 17132.79 88888.00 2020-06-29 00:04:50.000 181 33853.45 341.42 17132.79 37943.31 2020-06-29 00:04:51.000 181 33853.46 341.39 17132.79 88888.00 2020-06-29 00:04:52.000 181 33853.46 341.41 17132.77 88888.00 2020-06-29 00:04:53.000 181 33853.46 341.38 17132.77 88888.00 2020-06-29 00:04:54.000 181 33853.45 341.36 17132.77 88888.00 2020-06-29 00:04:55.000 181 33853.46 341.35 17132.78 37943.41 2020-06-29 00:04:56.000 181 33853.51 341.37 17132.78 88888.00 2020-06-29 00:04:57.000 181 33853.53 341.47 17132.80 88888.00 2020-06-29 00:04:58.000 181 33853.55 341.43 17132.84 88888.00 2020-06-29 00:04:59.000 181 33853.55 341.38 17132.84 88888.00 2020-06-29 00:05:00.000 181 33853.54 341.35 17132.83 37943.47 2020-06-29 00:05:01.000 181 33853.55 341.34 17132.84 88888.00 2020-06-29 00:05:02.000 181 33853.57 341.34 17132.79 88888.00 2020-06-29 00:05:03.000 181 33853.61 341.39 17132.75 88888.00 2020-06-29 00:05:04.000 181 33853.63 341.42 17132.77 88888.00 2020-06-29 00:05:05.000 181 33853.66 341.37 17132.78 37943.56 2020-06-29 00:05:06.000 181 33853.69 341.33 17132.81 88888.00 2020-06-29 00:05:07.000 181 33853.68 341.35 17132.85 88888.00 2020-06-29 00:05:08.000 181 33853.64 341.37 17132.81 88888.00 2020-06-29 00:05:09.000 181 33853.66 341.41 17132.78 88888.00 2020-06-29 00:05:10.000 181 33853.69 341.38 17132.80 37943.54 2020-06-29 00:05:11.000 181 33853.72 341.37 17132.76 88888.00 2020-06-29 00:05:12.000 181 33853.74 341.35 17132.72 88888.00 2020-06-29 00:05:13.000 181 33853.73 341.35 17132.76 88888.00 2020-06-29 00:05:14.000 181 33853.75 341.39 17132.77 88888.00 2020-06-29 00:05:15.000 181 33853.77 341.39 17132.75 37943.60 2020-06-29 00:05:16.000 181 33853.79 341.39 17132.77 88888.00 2020-06-29 00:05:17.000 181 33853.78 341.40 17132.79 88888.00 2020-06-29 00:05:18.000 181 33853.77 341.39 17132.75 88888.00 2020-06-29 00:05:19.000 181 33853.77 341.41 17132.75 88888.00 2020-06-29 00:05:20.000 181 33853.76 341.36 17132.76 37943.60 2020-06-29 00:05:21.000 181 33853.75 341.32 17132.76 88888.00 2020-06-29 00:05:22.000 181 33853.76 341.35 17132.74 88888.00 2020-06-29 00:05:23.000 181 33853.73 341.36 17132.75 88888.00 2020-06-29 00:05:24.000 181 33853.75 341.36 17132.78 88888.00 2020-06-29 00:05:25.000 181 33853.76 341.48 17132.78 37943.62 2020-06-29 00:05:26.000 181 33853.78 341.46 17132.76 88888.00 2020-06-29 00:05:27.000 181 33853.74 341.42 17132.73 88888.00 2020-06-29 00:05:28.000 181 33853.73 341.43 17132.75 88888.00 2020-06-29 00:05:29.000 181 33853.71 341.45 17132.74 88888.00 2020-06-29 00:05:30.000 181 33853.68 341.49 17132.77 37943.61 2020-06-29 00:05:31.000 181 33853.66 341.45 17132.80 88888.00 2020-06-29 00:05:32.000 181 33853.63 341.42 17132.80 88888.00 2020-06-29 00:05:33.000 181 33853.58 341.44 17132.80 88888.00 2020-06-29 00:05:34.000 181 33853.59 341.43 17132.76 88888.00 2020-06-29 00:05:35.000 181 33853.60 341.41 17132.75 37943.55 2020-06-29 00:05:36.000 181 33853.58 341.41 17132.73 88888.00 2020-06-29 00:05:37.000 181 33853.58 341.43 17132.72 88888.00 2020-06-29 00:05:38.000 181 33853.59 341.45 17132.73 88888.00 2020-06-29 00:05:39.000 181 33853.58 341.52 17132.78 88888.00 2020-06-29 00:05:40.000 181 33853.60 341.53 17132.79 37943.42 2020-06-29 00:05:41.000 181 33853.58 341.56 17132.79 88888.00 2020-06-29 00:05:42.000 181 33853.55 341.51 17132.77 88888.00 2020-06-29 00:05:43.000 181 33853.52 341.45 17132.74 88888.00 2020-06-29 00:05:44.000 181 33853.49 341.48 17132.72 88888.00 2020-06-29 00:05:45.000 181 33853.47 341.49 17132.70 37943.45 2020-06-29 00:05:46.000 181 33853.50 341.47 17132.71 88888.00 2020-06-29 00:05:47.000 181 33853.48 341.45 17132.74 88888.00 2020-06-29 00:05:48.000 181 33853.47 341.44 17132.76 88888.00 2020-06-29 00:05:49.000 181 33853.46 341.43 17132.76 88888.00 2020-06-29 00:05:50.000 181 33853.43 341.46 17132.78 37943.30 2020-06-29 00:05:51.000 181 33853.41 341.50 17132.79 88888.00 2020-06-29 00:05:52.000 181 33853.39 341.48 17132.78 88888.00 2020-06-29 00:05:53.000 181 33853.38 341.49 17132.79 88888.00 2020-06-29 00:05:54.000 181 33853.32 341.51 17132.78 88888.00 2020-06-29 00:05:55.000 181 33853.29 341.50 17132.80 37943.30 2020-06-29 00:05:56.000 181 33853.31 341.49 17132.80 88888.00 2020-06-29 00:05:57.000 181 33853.27 341.55 17132.79 88888.00 2020-06-29 00:05:58.000 181 33853.26 341.56 17132.83 88888.00 2020-06-29 00:05:59.000 181 33853.23 341.56 17132.84 88888.00 2020-06-29 00:06:00.000 181 33853.20 341.59 17132.85 37943.24 2020-06-29 00:06:01.000 181 33853.18 341.55 17132.85 88888.00 2020-06-29 00:06:02.000 181 33853.17 341.62 17132.83 88888.00 2020-06-29 00:06:03.000 181 33853.14 341.66 17132.82 88888.00 2020-06-29 00:06:04.000 181 33853.14 341.66 17132.87 88888.00 2020-06-29 00:06:05.000 181 33853.10 341.67 17132.91 37943.15 2020-06-29 00:06:06.000 181 33853.13 341.70 17132.92 88888.00 2020-06-29 00:06:07.000 181 33853.09 341.72 17132.89 88888.00 2020-06-29 00:06:08.000 181 33853.04 341.72 17132.87 88888.00 2020-06-29 00:06:09.000 181 33853.04 341.73 17132.84 88888.00 2020-06-29 00:06:10.000 181 33853.08 341.72 17132.82 37943.12 2020-06-29 00:06:11.000 181 33853.04 341.74 17132.82 88888.00 2020-06-29 00:06:12.000 181 33852.98 341.77 17132.82 88888.00 2020-06-29 00:06:13.000 181 33853.00 341.75 17132.83 88888.00 2020-06-29 00:06:14.000 181 33853.00 341.77 17132.85 88888.00 2020-06-29 00:06:15.000 181 33853.00 341.79 17132.84 37942.97 2020-06-29 00:06:16.000 181 33852.99 341.77 17132.79 88888.00 2020-06-29 00:06:17.000 181 33852.98 341.73 17132.80 88888.00 2020-06-29 00:06:18.000 181 33852.99 341.73 17132.80 88888.00 2020-06-29 00:06:19.000 181 33853.03 341.71 17132.82 88888.00 2020-06-29 00:06:20.000 181 33853.04 341.71 17132.86 37943.02 2020-06-29 00:06:21.000 181 33853.05 341.70 17132.85 88888.00 2020-06-29 00:06:22.000 181 33853.05 341.70 17132.85 88888.00 2020-06-29 00:06:23.000 181 33853.06 341.73 17132.86 88888.00 2020-06-29 00:06:24.000 181 33853.05 341.74 17132.86 88888.00 2020-06-29 00:06:25.000 181 33853.05 341.76 17132.87 37942.99 2020-06-29 00:06:26.000 181 33853.04 341.78 17132.89 88888.00 2020-06-29 00:06:27.000 181 33853.03 341.77 17132.89 88888.00 2020-06-29 00:06:28.000 181 33853.01 341.75 17132.87 88888.00 2020-06-29 00:06:29.000 181 33853.00 341.70 17132.88 88888.00 2020-06-29 00:06:30.000 181 33852.98 341.72 17132.90 37942.91 2020-06-29 00:06:31.000 181 33852.98 341.76 17132.87 88888.00 2020-06-29 00:06:32.000 181 33853.00 341.76 17132.84 88888.00 2020-06-29 00:06:33.000 181 33853.01 341.72 17132.84 88888.00 2020-06-29 00:06:34.000 181 33853.02 341.80 17132.88 88888.00 2020-06-29 00:06:35.000 181 33853.01 341.81 17132.89 37943.05 2020-06-29 00:06:36.000 181 33853.00 341.79 17132.85 88888.00 2020-06-29 00:06:37.000 181 33852.99 341.80 17132.85 88888.00 2020-06-29 00:06:38.000 181 33852.99 341.79 17132.84 88888.00 2020-06-29 00:06:39.000 181 33853.02 341.76 17132.87 88888.00 2020-06-29 00:06:40.000 181 33853.04 341.80 17132.88 37943.12 2020-06-29 00:06:41.000 181 33853.05 341.80 17132.87 88888.00 2020-06-29 00:06:42.000 181 33853.08 341.82 17132.87 88888.00 2020-06-29 00:06:43.000 181 33853.09 341.87 17132.88 88888.00 2020-06-29 00:06:44.000 181 33853.10 341.86 17132.85 88888.00 2020-06-29 00:06:45.000 181 33853.09 341.84 17132.83 37943.00 2020-06-29 00:06:46.000 181 33853.10 341.82 17132.87 88888.00 2020-06-29 00:06:47.000 181 33853.10 341.83 17132.89 88888.00 2020-06-29 00:06:48.000 181 33853.13 341.84 17132.88 88888.00 2020-06-29 00:06:49.000 181 33853.10 341.85 17132.86 88888.00 2020-06-29 00:06:50.000 181 33853.08 341.88 17132.87 37943.01 2020-06-29 00:06:51.000 181 33853.10 341.94 17132.88 88888.00 2020-06-29 00:06:52.000 181 33853.12 341.92 17132.87 88888.00 2020-06-29 00:06:53.000 181 33853.11 341.84 17132.89 88888.00 2020-06-29 00:06:54.000 181 33853.14 341.84 17132.88 88888.00 2020-06-29 00:06:55.000 181 33853.15 341.87 17132.84 37943.10 2020-06-29 00:06:56.000 181 33853.17 341.85 17132.84 88888.00 2020-06-29 00:06:57.000 181 33853.21 341.88 17132.88 88888.00 2020-06-29 00:06:58.000 181 33853.18 341.87 17132.93 88888.00 2020-06-29 00:06:59.000 181 33853.20 341.85 17132.87 88888.00 2020-06-29 00:07:00.000 181 33853.21 341.82 17132.84 37943.15 2020-06-29 00:07:01.000 181 33853.25 341.89 17132.85 88888.00 2020-06-29 00:07:02.000 181 33853.24 341.92 17132.86 88888.00 2020-06-29 00:07:03.000 181 33853.24 341.88 17132.85 88888.00 2020-06-29 00:07:04.000 181 33853.28 341.85 17132.86 88888.00 2020-06-29 00:07:05.000 181 33853.30 341.80 17132.89 37943.18 2020-06-29 00:07:06.000 181 33853.33 341.81 17132.90 88888.00 2020-06-29 00:07:07.000 181 33853.34 341.81 17132.84 88888.00 2020-06-29 00:07:08.000 181 33853.35 341.81 17132.85 88888.00 2020-06-29 00:07:09.000 181 33853.37 341.81 17132.80 88888.00 2020-06-29 00:07:10.000 181 33853.40 341.84 17132.76 37943.17 2020-06-29 00:07:11.000 181 33853.35 341.82 17132.75 88888.00 2020-06-29 00:07:12.000 181 33853.38 341.82 17132.76 88888.00 2020-06-29 00:07:13.000 181 33853.42 341.79 17132.79 88888.00 2020-06-29 00:07:14.000 181 33853.50 341.73 17132.81 88888.00 2020-06-29 00:07:15.000 181 33853.53 341.76 17132.81 37943.38 2020-06-29 00:07:16.000 181 33853.57 341.80 17132.81 88888.00 2020-06-29 00:07:17.000 181 33853.57 341.79 17132.83 88888.00 2020-06-29 00:07:18.000 181 33853.58 341.77 17132.81 88888.00 2020-06-29 00:07:19.000 181 33853.63 341.76 17132.81 88888.00 2020-06-29 00:07:20.000 181 33853.63 341.71 17132.81 37943.35 2020-06-29 00:07:21.000 181 33853.66 341.69 17132.77 88888.00 2020-06-29 00:07:22.000 181 33853.68 341.67 17132.77 88888.00 2020-06-29 00:07:23.000 181 33853.70 341.67 17132.77 88888.00 2020-06-29 00:07:24.000 181 33853.71 341.71 17132.79 88888.00 2020-06-29 00:07:25.000 181 33853.72 341.68 17132.79 37943.61 2020-06-29 00:07:26.000 181 33853.76 341.66 17132.79 88888.00 2020-06-29 00:07:27.000 181 33853.77 341.66 17132.80 88888.00 2020-06-29 00:07:28.000 181 33853.79 341.66 17132.77 88888.00 2020-06-29 00:07:29.000 181 33853.79 341.63 17132.78 88888.00 2020-06-29 00:07:30.000 181 33853.87 341.61 17132.77 37943.77 2020-06-29 00:07:31.000 181 33853.90 341.61 17132.78 88888.00 2020-06-29 00:07:32.000 181 33853.95 341.63 17132.77 88888.00 2020-06-29 00:07:33.000 181 33853.96 341.61 17132.78 88888.00 2020-06-29 00:07:34.000 181 33853.96 341.54 17132.81 88888.00 2020-06-29 00:07:35.000 181 33854.00 341.53 17132.78 37943.78 2020-06-29 00:07:36.000 181 33854.02 341.55 17132.77 88888.00 2020-06-29 00:07:37.000 181 33854.03 341.57 17132.77 88888.00 2020-06-29 00:07:38.000 181 33854.05 341.57 17132.73 88888.00 2020-06-29 00:07:39.000 181 33854.04 341.52 17132.77 88888.00 2020-06-29 00:07:40.000 181 33854.02 341.48 17132.81 37943.91 2020-06-29 00:07:41.000 181 33854.03 341.48 17132.78 88888.00 2020-06-29 00:07:42.000 181 33854.04 341.48 17132.73 88888.00 2020-06-29 00:07:43.000 181 33854.08 341.49 17132.75 88888.00 2020-06-29 00:07:44.000 181 33854.11 341.49 17132.79 88888.00 2020-06-29 00:07:45.000 181 33854.11 341.52 17132.79 37943.95 2020-06-29 00:07:46.000 181 33854.13 341.51 17132.84 88888.00 2020-06-29 00:07:47.000 181 33854.15 341.50 17132.81 88888.00 2020-06-29 00:07:48.000 181 33854.15 341.52 17132.82 88888.00 2020-06-29 00:07:49.000 181 33854.14 341.57 17132.84 88888.00 2020-06-29 00:07:50.000 181 33854.14 341.55 17132.84 37943.97 2020-06-29 00:07:51.000 181 33854.07 341.55 17132.82 88888.00 2020-06-29 00:07:52.000 181 33854.06 341.56 17132.79 88888.00 2020-06-29 00:07:53.000 181 33854.09 341.57 17132.80 88888.00 2020-06-29 00:07:54.000 181 33854.10 341.58 17132.81 88888.00 2020-06-29 00:07:55.000 181 33854.06 341.57 17132.80 37943.92 2020-06-29 00:07:56.000 181 33854.04 341.55 17132.81 88888.00 2020-06-29 00:07:57.000 181 33854.07 341.56 17132.77 88888.00 2020-06-29 00:07:58.000 181 33854.06 341.57 17132.79 88888.00 2020-06-29 00:07:59.000 181 33854.04 341.64 17132.79 88888.00 2020-06-29 00:08:00.000 181 33854.00 341.66 17132.77 37943.88 2020-06-29 00:08:01.000 181 33854.01 341.70 17132.77 88888.00 2020-06-29 00:08:02.000 181 33853.97 341.80 17132.78 88888.00 2020-06-29 00:08:03.000 181 33853.91 341.77 17132.79 88888.00 2020-06-29 00:08:04.000 181 33853.90 341.74 17132.76 88888.00 2020-06-29 00:08:05.000 181 33853.91 341.74 17132.73 37943.84 2020-06-29 00:08:06.000 181 33853.87 341.79 17132.72 88888.00 2020-06-29 00:08:07.000 181 33853.85 341.83 17132.72 88888.00 2020-06-29 00:08:08.000 181 33853.79 341.84 17132.68 88888.00 2020-06-29 00:08:09.000 181 33853.75 341.85 17132.72 88888.00 2020-06-29 00:08:10.000 181 33853.74 341.86 17132.76 37943.70 2020-06-29 00:08:11.000 181 33853.76 341.87 17132.76 88888.00 2020-06-29 00:08:12.000 181 33853.73 341.90 17132.75 88888.00 2020-06-29 00:08:13.000 181 33853.66 341.93 17132.73 88888.00 2020-06-29 00:08:14.000 181 33853.62 341.96 17132.81 88888.00 2020-06-29 00:08:15.000 181 33853.62 341.99 17132.80 37943.54 2020-06-29 00:08:16.000 181 33853.63 342.00 17132.77 88888.00 2020-06-29 00:08:17.000 181 33853.59 342.05 17132.76 88888.00 2020-06-29 00:08:18.000 181 33853.57 342.06 17132.79 88888.00 2020-06-29 00:08:19.000 181 33853.56 342.09 17132.80 88888.00 2020-06-29 00:08:20.000 181 33853.55 342.12 17132.79 37943.47 2020-06-29 00:08:21.000 181 33853.48 342.13 17132.76 88888.00 2020-06-29 00:08:22.000 181 33853.43 342.13 17132.76 88888.00 2020-06-29 00:08:23.000 181 33853.45 342.16 17132.78 88888.00 2020-06-29 00:08:24.000 181 33853.39 342.18 17132.82 88888.00 2020-06-29 00:08:25.000 181 33853.35 342.15 17132.83 37943.40 2020-06-29 00:08:26.000 181 33853.31 342.16 17132.88 88888.00 2020-06-29 00:08:27.000 181 33853.29 342.19 17132.89 88888.00 2020-06-29 00:08:28.000 181 33853.28 342.21 17132.86 88888.00 2020-06-29 00:08:29.000 181 33853.30 342.25 17132.86 88888.00 2020-06-29 00:08:30.000 181 33853.26 342.30 17132.85 37943.24 2020-06-29 00:08:31.000 181 33853.22 342.30 17132.81 88888.00 2020-06-29 00:08:32.000 181 33853.23 342.32 17132.82 88888.00 2020-06-29 00:08:33.000 181 33853.23 342.32 17132.81 88888.00 2020-06-29 00:08:34.000 181 33853.22 342.35 17132.85 88888.00 2020-06-29 00:08:35.000 181 33853.20 342.36 17132.82 37943.20 2020-06-29 00:08:36.000 181 33853.17 342.32 17132.84 88888.00 2020-06-29 00:08:37.000 181 33853.14 342.32 17132.84 88888.00 2020-06-29 00:08:38.000 181 33853.15 342.33 17132.83 88888.00 2020-06-29 00:08:39.000 181 33853.16 342.32 17132.79 88888.00 2020-06-29 00:08:40.000 181 33853.15 342.29 17132.80 37943.16 2020-06-29 00:08:41.000 181 33853.14 342.31 17132.80 88888.00 2020-06-29 00:08:42.000 181 33853.12 342.32 17132.79 88888.00 2020-06-29 00:08:43.000 181 33853.07 342.31 17132.83 88888.00 2020-06-29 00:08:44.000 181 33853.07 342.35 17132.82 88888.00 2020-06-29 00:08:45.000 181 33853.06 342.31 17132.84 37943.07 2020-06-29 00:08:46.000 181 33853.05 342.31 17132.84 88888.00 2020-06-29 00:08:47.000 181 33853.10 342.27 17132.82 88888.00 2020-06-29 00:08:48.000 181 33853.16 342.27 17132.82 88888.00 2020-06-29 00:08:49.000 181 33853.16 342.31 17132.82 88888.00 2020-06-29 00:08:50.000 181 33853.18 342.30 17132.81 37943.06 2020-06-29 00:08:51.000 181 33853.21 342.25 17132.80 88888.00 2020-06-29 00:08:52.000 181 33853.22 342.23 17132.80 88888.00 2020-06-29 00:08:53.000 181 33853.23 342.24 17132.78 88888.00 2020-06-29 00:08:54.000 181 33853.25 342.16 17132.80 88888.00 2020-06-29 00:08:55.000 181 33853.28 342.12 17132.83 37943.09 2020-06-29 00:08:56.000 181 33853.30 342.09 17132.81 88888.00 2020-06-29 00:08:57.000 181 33853.33 342.09 17132.78 88888.00 2020-06-29 00:08:58.000 181 33853.37 342.06 17132.78 88888.00 2020-06-29 00:08:59.000 181 33853.36 342.07 17132.76 88888.00 2020-06-29 00:09:00.000 181 33853.37 342.01 17132.79 37943.20 2020-06-29 00:09:01.000 181 33853.39 341.97 17132.80 88888.00 2020-06-29 00:09:02.000 181 33853.42 342.02 17132.79 88888.00 2020-06-29 00:09:03.000 181 33853.41 341.97 17132.78 88888.00 2020-06-29 00:09:04.000 181 33853.40 341.92 17132.77 88888.00 2020-06-29 00:09:05.000 181 33853.44 341.88 17132.80 37943.25 2020-06-29 00:09:06.000 181 33853.48 341.89 17132.77 88888.00 2020-06-29 00:09:07.000 181 33853.47 341.82 17132.72 88888.00 2020-06-29 00:09:08.000 181 33853.44 341.83 17132.74 88888.00 2020-06-29 00:09:09.000 181 33853.46 341.89 17132.78 88888.00 2020-06-29 00:09:10.000 181 33853.49 341.89 17132.77 37943.17 2020-06-29 00:09:11.000 181 33853.54 341.86 17132.76 88888.00 2020-06-29 00:09:12.000 181 33853.58 341.87 17132.74 88888.00 2020-06-29 00:09:13.000 181 33853.55 341.84 17132.79 88888.00 2020-06-29 00:09:14.000 181 33853.53 341.75 17132.78 88888.00 2020-06-29 00:09:15.000 181 33853.53 341.75 17132.78 37943.32 2020-06-29 00:09:16.000 181 33853.54 341.78 17132.79 88888.00 2020-06-29 00:09:17.000 181 33853.58 341.79 17132.78 88888.00 2020-06-29 00:09:18.000 181 33853.59 341.73 17132.80 88888.00 2020-06-29 00:09:19.000 181 33853.60 341.64 17132.84 88888.00 2020-06-29 00:09:20.000 181 33853.64 341.69 17132.85 37943.43 2020-06-29 00:09:21.000 181 33853.69 341.71 17132.81 88888.00 2020-06-29 00:09:22.000 181 33853.71 341.71 17132.79 88888.00 2020-06-29 00:09:23.000 181 33853.74 341.74 17132.77 88888.00 2020-06-29 00:09:24.000 181 33853.74 341.71 17132.73 88888.00 2020-06-29 00:09:25.000 181 33853.74 341.75 17132.72 37943.45 2020-06-29 00:09:26.000 181 33853.77 341.73 17132.71 88888.00 2020-06-29 00:09:27.000 181 33853.75 341.66 17132.73 88888.00 2020-06-29 00:09:28.000 181 33853.78 341.63 17132.74 88888.00 2020-06-29 00:09:29.000 181 33853.77 341.64 17132.73 88888.00 2020-06-29 00:09:30.000 181 33853.79 341.64 17132.73 37943.43 2020-06-29 00:09:31.000 181 33853.80 341.63 17132.74 88888.00 2020-06-29 00:09:32.000 181 33853.79 341.62 17132.76 88888.00 2020-06-29 00:09:33.000 181 33853.78 341.64 17132.72 88888.00 2020-06-29 00:09:34.000 181 33853.77 341.64 17132.71 88888.00 2020-06-29 00:09:35.000 181 33853.81 341.66 17132.72 37943.59 2020-06-29 00:09:36.000 181 33853.82 341.67 17132.71 88888.00 2020-06-29 00:09:37.000 181 33853.78 341.64 17132.69 88888.00 2020-06-29 00:09:38.000 181 33853.79 341.66 17132.70 88888.00 2020-06-29 00:09:39.000 181 33853.77 341.63 17132.70 88888.00 2020-06-29 00:09:40.000 181 33853.79 341.62 17132.72 37943.61 2020-06-29 00:09:41.000 181 33853.77 341.65 17132.77 88888.00 2020-06-29 00:09:42.000 181 33853.80 341.66 17132.74 88888.00 2020-06-29 00:09:43.000 181 33853.84 341.67 17132.74 88888.00 2020-06-29 00:09:44.000 181 33853.84 341.69 17132.75 88888.00 2020-06-29 00:09:45.000 181 33853.84 341.66 17132.77 37943.52 2020-06-29 00:09:46.000 181 33853.81 341.67 17132.74 88888.00 2020-06-29 00:09:47.000 181 33853.84 341.66 17132.73 88888.00 2020-06-29 00:09:48.000 181 33853.87 341.66 17132.74 88888.00 2020-06-29 00:09:49.000 181 33853.86 341.64 17132.73 88888.00 2020-06-29 00:09:50.000 181 33853.87 341.67 17132.77 37943.52 2020-06-29 00:09:51.000 181 33853.92 341.68 17132.72 88888.00 2020-06-29 00:09:52.000 181 33853.95 341.72 17132.71 88888.00 2020-06-29 00:09:53.000 181 33853.94 341.66 17132.73 88888.00 2020-06-29 00:09:54.000 181 33853.92 341.65 17132.74 88888.00 2020-06-29 00:09:55.000 181 33853.89 341.62 17132.73 37943.68 2020-06-29 00:09:56.000 181 33853.88 341.63 17132.69 88888.00 2020-06-29 00:09:57.000 181 33853.87 341.69 17132.68 88888.00 2020-06-29 00:09:58.000 181 33853.91 341.67 17132.67 88888.00 2020-06-29 00:09:59.000 181 33853.91 341.69 17132.73 88888.00 2020-06-29 00:10:00.000 181 33853.95 341.73 17132.76 37943.65 2020-06-29 00:10:01.000 181 33853.89 341.74 17132.75 88888.00 2020-06-29 00:10:02.000 181 33853.86 341.73 17132.72 88888.00 2020-06-29 00:10:03.000 181 33853.85 341.72 17132.72 88888.00 2020-06-29 00:10:04.000 181 33853.83 341.71 17132.73 88888.00 2020-06-29 00:10:05.000 181 33853.81 341.70 17132.76 99999.00 2020-06-29 00:10:06.000 181 33853.85 341.69 17132.73 88888.00 2020-06-29 00:10:07.000 181 33853.85 341.70 17132.71 88888.00 2020-06-29 00:10:08.000 181 33853.85 341.74 17132.71 88888.00 2020-06-29 00:10:09.000 181 33853.83 341.73 17132.73 88888.00 2020-06-29 00:10:10.000 181 33853.82 341.71 17132.73 37943.55 2020-06-29 00:10:11.000 181 33853.80 341.69 17132.74 88888.00 2020-06-29 00:10:12.000 181 33853.78 341.73 17132.73 88888.00 2020-06-29 00:10:13.000 181 33853.77 341.74 17132.78 88888.00 2020-06-29 00:10:14.000 181 33853.79 341.78 17132.81 88888.00 2020-06-29 00:10:15.000 181 33853.73 341.80 17132.81 37943.52 2020-06-29 00:10:16.000 181 33853.76 341.82 17132.79 88888.00 2020-06-29 00:10:17.000 181 33853.74 341.82 17132.84 88888.00 2020-06-29 00:10:18.000 181 33853.74 341.80 17132.82 88888.00 2020-06-29 00:10:19.000 181 33853.73 341.77 17132.80 88888.00 2020-06-29 00:10:20.000 181 33853.73 341.81 17132.80 37943.58 2020-06-29 00:10:21.000 181 33853.70 341.82 17132.79 88888.00 2020-06-29 00:10:22.000 181 33853.70 341.79 17132.82 88888.00 2020-06-29 00:10:23.000 181 33853.70 341.82 17132.78 88888.00 2020-06-29 00:10:24.000 181 33853.71 341.83 17132.78 88888.00 2020-06-29 00:10:25.000 181 33853.69 341.84 17132.84 37943.60 2020-06-29 00:10:26.000 181 33853.68 341.80 17132.87 88888.00 2020-06-29 00:10:27.000 181 33853.64 341.83 17132.85 88888.00 2020-06-29 00:10:28.000 181 33853.64 341.86 17132.79 88888.00 2020-06-29 00:10:29.000 181 33853.62 341.88 17132.76 88888.00 2020-06-29 00:10:30.000 181 33853.61 341.88 17132.78 37943.44 2020-06-29 00:10:31.000 181 33853.58 341.85 17132.78 88888.00 2020-06-29 00:10:32.000 181 33853.57 341.83 17132.82 88888.00 2020-06-29 00:10:33.000 181 33853.58 341.84 17132.77 88888.00 2020-06-29 00:10:34.000 181 33853.57 341.86 17132.74 88888.00 2020-06-29 00:10:35.000 181 33853.56 341.88 17132.76 37943.36 2020-06-29 00:10:36.000 181 33853.52 341.84 17132.74 88888.00 2020-06-29 00:10:37.000 181 33853.49 341.87 17132.74 88888.00 2020-06-29 00:10:38.000 181 33853.49 341.92 17132.74 88888.00 2020-06-29 00:10:39.000 181 33853.48 341.92 17132.77 88888.00 2020-06-29 00:10:40.000 181 33853.43 341.87 17132.78 37943.31 2020-06-29 00:10:41.000 181 33853.38 341.93 17132.81 88888.00 2020-06-29 00:10:42.000 181 33853.39 341.94 17132.81 88888.00 2020-06-29 00:10:43.000 181 33853.36 341.95 17132.82 88888.00 2020-06-29 00:10:44.000 181 33853.36 341.94 17132.81 88888.00 2020-06-29 00:10:45.000 181 33853.40 341.95 17132.82 37943.32 2020-06-29 00:10:46.000 181 33853.37 341.90 17132.86 88888.00 2020-06-29 00:10:47.000 181 33853.33 341.86 17132.87 88888.00 2020-06-29 00:10:48.000 181 33853.35 341.88 17132.89 88888.00 2020-06-29 00:10:49.000 181 33853.35 341.89 17132.89 88888.00 2020-06-29 00:10:50.000 181 33853.32 341.87 17132.85 37943.35 2020-06-29 00:10:51.000 181 33853.29 341.93 17132.87 88888.00 2020-06-29 00:10:52.000 181 33853.30 341.96 17132.81 88888.00 2020-06-29 00:10:53.000 181 33853.26 341.92 17132.80 88888.00 2020-06-29 00:10:54.000 181 33853.28 341.94 17132.84 88888.00 2020-06-29 00:10:55.000 181 33853.27 341.97 17132.85 37943.27 2020-06-29 00:10:56.000 181 33853.29 341.98 17132.83 88888.00 2020-06-29 00:10:57.000 181 33853.27 342.00 17132.80 88888.00 2020-06-29 00:10:58.000 181 33853.26 342.04 17132.82 88888.00 2020-06-29 00:10:59.000 181 33853.30 342.06 17132.82 88888.00 2020-06-29 00:11:00.000 181 33853.24 341.99 17132.84 37943.19 2020-06-29 00:11:01.000 181 33853.22 342.03 17132.82 88888.00 2020-06-29 00:11:02.000 181 33853.24 342.11 17132.86 88888.00 2020-06-29 00:11:03.000 181 33853.20 342.12 17132.89 88888.00 2020-06-29 00:11:04.000 181 33853.21 342.13 17132.86 88888.00 2020-06-29 00:11:05.000 181 33853.23 342.12 17132.87 37943.07 2020-06-29 00:11:06.000 181 33853.20 342.08 17132.87 88888.00 2020-06-29 00:11:07.000 181 33853.16 342.11 17132.87 88888.00 2020-06-29 00:11:08.000 181 33853.20 342.10 17132.94 88888.00 2020-06-29 00:11:09.000 181 33853.18 342.09 17132.95 88888.00 2020-06-29 00:11:10.000 181 33853.18 342.08 17132.92 37943.15 2020-06-29 00:11:11.000 181 33853.21 342.13 17132.89 88888.00 2020-06-29 00:11:12.000 181 33853.18 342.11 17132.85 88888.00 2020-06-29 00:11:13.000 181 33853.21 342.11 17132.84 88888.00 2020-06-29 00:11:14.000 181 33853.23 342.14 17132.87 88888.00 2020-06-29 00:11:15.000 181 33853.26 342.11 17132.86 37943.22 2020-06-29 00:11:16.000 181 33853.27 342.08 17132.85 88888.00 2020-06-29 00:11:17.000 181 33853.23 342.03 17132.89 88888.00 2020-06-29 00:11:18.000 181 33853.26 342.03 17132.85 88888.00 2020-06-29 00:11:19.000 181 33853.26 342.00 17132.84 88888.00 2020-06-29 00:11:20.000 181 33853.31 342.01 17132.81 37943.07 2020-06-29 00:11:21.000 181 33853.37 342.03 17132.84 88888.00 2020-06-29 00:11:22.000 181 33853.32 342.03 17132.86 88888.00 2020-06-29 00:11:23.000 181 33853.37 342.07 17132.83 88888.00 2020-06-29 00:11:24.000 181 33853.40 342.06 17132.82 88888.00 2020-06-29 00:11:25.000 181 33853.42 342.03 17132.82 37943.22 2020-06-29 00:11:26.000 181 33853.43 342.03 17132.84 88888.00 2020-06-29 00:11:27.000 181 33853.43 341.99 17132.83 88888.00 2020-06-29 00:11:28.000 181 33853.44 341.99 17132.86 88888.00 2020-06-29 00:11:29.000 181 33853.48 341.99 17132.85 88888.00 2020-06-29 00:11:30.000 181 33853.54 342.01 17132.85 37943.28 2020-06-29 00:11:31.000 181 33853.53 342.00 17132.86 88888.00 2020-06-29 00:11:32.000 181 33853.57 342.02 17132.85 88888.00 2020-06-29 00:11:33.000 181 33853.57 341.95 17132.84 88888.00 2020-06-29 00:11:34.000 181 33853.61 341.90 17132.79 88888.00 2020-06-29 00:11:35.000 181 33853.64 341.90 17132.78 37943.28 2020-06-29 00:11:36.000 181 33853.65 341.88 17132.77 88888.00 2020-06-29 00:11:37.000 181 33853.65 341.88 17132.79 88888.00 2020-06-29 00:11:38.000 181 33853.69 341.85 17132.76 88888.00 2020-06-29 00:11:39.000 181 33853.74 341.83 17132.75 88888.00 2020-06-29 00:11:40.000 181 33853.77 341.83 17132.78 37943.44 2020-06-29 00:11:41.000 181 33853.74 341.82 17132.78 88888.00 2020-06-29 00:11:42.000 181 33853.74 341.84 17132.81 88888.00 2020-06-29 00:11:43.000 181 33853.74 341.79 17132.80 88888.00 2020-06-29 00:11:44.000 181 33853.79 341.76 17132.80 88888.00 2020-06-29 00:11:45.000 181 33853.78 341.78 17132.83 37943.64 2020-06-29 00:11:46.000 181 33853.79 341.76 17132.80 88888.00 2020-06-29 00:11:47.000 181 33853.83 341.77 17132.80 88888.00 2020-06-29 00:11:48.000 181 33853.85 341.74 17132.78 88888.00 2020-06-29 00:11:49.000 181 33853.89 341.69 17132.79 88888.00 2020-06-29 00:11:50.000 181 33853.88 341.71 17132.79 37943.71 2020-06-29 00:11:51.000 181 33853.91 341.73 17132.79 88888.00 2020-06-29 00:11:52.000 181 33853.90 341.74 17132.79 88888.00 2020-06-29 00:11:53.000 181 33853.88 341.74 17132.81 88888.00 2020-06-29 00:11:54.000 181 33853.91 341.73 17132.81 88888.00 2020-06-29 00:11:55.000 181 33853.95 341.75 17132.77 37943.70 2020-06-29 00:11:56.000 181 33854.00 341.77 17132.83 88888.00 2020-06-29 00:11:57.000 181 33854.02 341.77 17132.83 88888.00 2020-06-29 00:11:58.000 181 33854.02 341.78 17132.84 88888.00 2020-06-29 00:11:59.000 181 33854.05 341.77 17132.83 88888.00 2020-06-29 00:12:00.000 181 33854.03 341.77 17132.81 37943.67 2020-06-29 00:12:01.000 181 33854.08 341.75 17132.80 88888.00 2020-06-29 00:12:02.000 181 33854.12 341.76 17132.77 88888.00 2020-06-29 00:12:03.000 181 33854.14 341.75 17132.75 88888.00 2020-06-29 00:12:04.000 181 33854.15 341.74 17132.78 88888.00 2020-06-29 00:12:05.000 181 33854.08 341.74 17132.77 37943.85 2020-06-29 00:12:06.000 181 33854.07 341.76 17132.72 88888.00 2020-06-29 00:12:07.000 181 33854.08 341.79 17132.78 88888.00 2020-06-29 00:12:08.000 181 33854.08 341.78 17132.83 88888.00 2020-06-29 00:12:09.000 181 33854.06 341.82 17132.83 88888.00 2020-06-29 00:12:10.000 181 33854.03 341.80 17132.77 37943.90 2020-06-29 00:12:11.000 181 33854.04 341.78 17132.71 88888.00 2020-06-29 00:12:12.000 181 33854.07 341.77 17132.70 88888.00 2020-06-29 00:12:13.000 181 33854.07 341.76 17132.71 88888.00 2020-06-29 00:12:14.000 181 33854.12 341.82 17132.75 88888.00 2020-06-29 00:12:15.000 181 33854.08 341.81 17132.77 37943.90 2020-06-29 00:12:16.000 181 33854.06 341.76 17132.78 88888.00 2020-06-29 00:12:17.000 181 33854.08 341.80 17132.78 88888.00 2020-06-29 00:12:18.000 181 33854.11 341.84 17132.77 88888.00 2020-06-29 00:12:19.000 181 33854.11 341.84 17132.75 88888.00 2020-06-29 00:12:20.000 181 33854.16 341.79 17132.72 37943.83 2020-06-29 00:12:21.000 181 33854.09 341.81 17132.72 88888.00 2020-06-29 00:12:22.000 181 33854.08 341.85 17132.76 88888.00 2020-06-29 00:12:23.000 181 33854.04 341.86 17132.72 88888.00 2020-06-29 00:12:24.000 181 33854.03 341.90 17132.69 88888.00 2020-06-29 00:12:25.000 181 33854.09 341.95 17132.73 37943.95 2020-06-29 00:12:26.000 181 33854.08 341.97 17132.74 88888.00 2020-06-29 00:12:27.000 181 33854.03 341.97 17132.72 88888.00 2020-06-29 00:12:28.000 181 33854.03 341.97 17132.71 88888.00 2020-06-29 00:12:29.000 181 33854.03 341.97 17132.72 88888.00 2020-06-29 00:12:30.000 181 33854.01 341.99 17132.73 37943.94 2020-06-29 00:12:31.000 181 33854.04 341.99 17132.72 88888.00 2020-06-29 00:12:32.000 181 33854.05 341.96 17132.72 88888.00 2020-06-29 00:12:33.000 181 33854.06 341.96 17132.70 88888.00 2020-06-29 00:12:34.000 181 33854.05 341.99 17132.69 88888.00 2020-06-29 00:12:35.000 181 33854.05 342.00 17132.69 37943.88 2020-06-29 00:12:36.000 181 33854.05 342.00 17132.70 88888.00 2020-06-29 00:12:37.000 181 33854.03 341.98 17132.69 88888.00 2020-06-29 00:12:38.000 181 33854.03 342.00 17132.69 88888.00 2020-06-29 00:12:39.000 181 33854.00 342.03 17132.66 88888.00 2020-06-29 00:12:40.000 181 33853.98 342.06 17132.66 37943.74 2020-06-29 00:12:41.000 181 33853.94 342.09 17132.70 88888.00 2020-06-29 00:12:42.000 181 33853.90 342.08 17132.68 88888.00 2020-06-29 00:12:43.000 181 33853.89 342.06 17132.68 88888.00 2020-06-29 00:12:44.000 181 33853.92 342.07 17132.69 88888.00 2020-06-29 00:12:45.000 181 33853.95 342.10 17132.69 37943.70 2020-06-29 00:12:46.000 181 33853.95 342.15 17132.74 88888.00 2020-06-29 00:12:47.000 181 33853.95 342.14 17132.75 88888.00 2020-06-29 00:12:48.000 181 33853.94 342.12 17132.74 88888.00 2020-06-29 00:12:49.000 181 33853.95 342.13 17132.75 88888.00 2020-06-29 00:12:50.000 181 33853.96 342.12 17132.74 37943.74 2020-06-29 00:12:51.000 181 33853.92 342.08 17132.71 88888.00 2020-06-29 00:12:52.000 181 33853.90 342.12 17132.69 88888.00 2020-06-29 00:12:53.000 181 33853.88 342.16 17132.74 88888.00 2020-06-29 00:12:54.000 181 33853.90 342.16 17132.75 88888.00 2020-06-29 00:12:55.000 181 33853.93 342.17 17132.73 37943.75 2020-06-29 00:12:56.000 181 33853.93 342.15 17132.65 88888.00 2020-06-29 00:12:57.000 181 33853.94 342.12 17132.69 88888.00 2020-06-29 00:12:58.000 181 33853.95 342.11 17132.70 88888.00 2020-06-29 00:12:59.000 181 33853.99 342.13 17132.72 88888.00 2020-06-29 00:13:00.000 181 33853.97 342.14 17132.76 37943.75 2020-06-29 00:13:01.000 181 33853.98 342.16 17132.75 88888.00 2020-06-29 00:13:02.000 181 33854.02 342.17 17132.74 88888.00 2020-06-29 00:13:03.000 181 33854.04 342.16 17132.72 88888.00 2020-06-29 00:13:04.000 181 33854.07 342.15 17132.70 88888.00 2020-06-29 00:13:05.000 181 33854.09 342.20 17132.72 37943.66 2020-06-29 00:13:06.000 181 33854.07 342.19 17132.73 88888.00 2020-06-29 00:13:07.000 181 33854.07 342.20 17132.72 88888.00 2020-06-29 00:13:08.000 181 33854.05 342.22 17132.72 88888.00 2020-06-29 00:13:09.000 181 33854.05 342.23 17132.74 88888.00 2020-06-29 00:13:10.000 181 33854.07 342.20 17132.74 37943.74 2020-06-29 00:13:11.000 181 33854.05 342.18 17132.72 88888.00 2020-06-29 00:13:12.000 181 33854.05 342.20 17132.74 88888.00 2020-06-29 00:13:13.000 181 33854.05 342.18 17132.77 88888.00 2020-06-29 00:13:14.000 181 33854.02 342.16 17132.72 88888.00 2020-06-29 00:13:15.000 181 33854.02 342.20 17132.71 37943.84 2020-06-29 00:13:16.000 181 33854.03 342.14 17132.66 88888.00 2020-06-29 00:13:17.000 181 33854.00 342.11 17132.69 88888.00 2020-06-29 00:13:18.000 181 33854.00 342.12 17132.72 88888.00 2020-06-29 00:13:19.000 181 33854.02 342.16 17132.80 88888.00 2020-06-29 00:13:20.000 181 33854.03 342.16 17132.81 37943.84 2020-06-29 00:13:21.000 181 33854.03 342.16 17132.77 88888.00 2020-06-29 00:13:22.000 181 33854.07 342.24 17132.76 88888.00 2020-06-29 00:13:23.000 181 33854.10 342.28 17132.72 88888.00 2020-06-29 00:13:24.000 181 33854.11 342.25 17132.73 88888.00 2020-06-29 00:13:25.000 181 33854.10 342.27 17132.73 37943.75 2020-06-29 00:13:26.000 181 33854.14 342.29 17132.75 88888.00 2020-06-29 00:13:27.000 181 33854.15 342.28 17132.72 88888.00 2020-06-29 00:13:28.000 181 33854.15 342.26 17132.70 88888.00 2020-06-29 00:13:29.000 181 33854.16 342.24 17132.70 88888.00 2020-06-29 00:13:30.000 181 33854.14 342.24 17132.70 37943.87 2020-06-29 00:13:31.000 181 33854.18 342.24 17132.70 88888.00 2020-06-29 00:13:32.000 181 33854.20 342.20 17132.69 88888.00 2020-06-29 00:13:33.000 181 33854.18 342.17 17132.67 88888.00 2020-06-29 00:13:34.000 181 33854.18 342.19 17132.66 88888.00 2020-06-29 00:13:35.000 181 33854.21 342.19 17132.67 37943.93 2020-06-29 00:13:36.000 181 33854.18 342.20 17132.68 88888.00 2020-06-29 00:13:37.000 181 33854.20 342.18 17132.67 88888.00 2020-06-29 00:13:38.000 181 33854.21 342.17 17132.67 88888.00 2020-06-29 00:13:39.000 181 33854.18 342.16 17132.66 88888.00 2020-06-29 00:13:40.000 181 33854.17 342.13 17132.69 37943.81 2020-06-29 00:13:41.000 181 33854.19 342.15 17132.68 88888.00 2020-06-29 00:13:42.000 181 33854.20 342.14 17132.65 88888.00 2020-06-29 00:13:43.000 181 33854.15 342.14 17132.64 88888.00 2020-06-29 00:13:44.000 181 33854.18 342.17 17132.64 88888.00 2020-06-29 00:13:45.000 181 33854.22 342.19 17132.66 37943.92 2020-06-29 00:13:46.000 181 33854.21 342.18 17132.65 88888.00 2020-06-29 00:13:47.000 181 33854.18 342.16 17132.66 88888.00 2020-06-29 00:13:48.000 181 33854.14 342.15 17132.65 88888.00 2020-06-29 00:13:49.000 181 33854.16 342.15 17132.65 88888.00 2020-06-29 00:13:50.000 181 33854.15 342.15 17132.71 37943.95 2020-06-29 00:13:51.000 181 33854.21 342.14 17132.71 88888.00 2020-06-29 00:13:52.000 181 33854.19 342.16 17132.70 88888.00 2020-06-29 00:13:53.000 181 33854.17 342.14 17132.70 88888.00 2020-06-29 00:13:54.000 181 33854.20 342.15 17132.69 88888.00 2020-06-29 00:13:55.000 181 33854.17 342.13 17132.67 37943.87 2020-06-29 00:13:56.000 181 33854.19 342.17 17132.66 88888.00 2020-06-29 00:13:57.000 181 33854.19 342.19 17132.67 88888.00 2020-06-29 00:13:58.000 181 33854.19 342.19 17132.68 88888.00 2020-06-29 00:13:59.000 181 33854.15 342.20 17132.70 88888.00 2020-06-29 00:14:00.000 181 33854.12 342.22 17132.70 37943.87 2020-06-29 00:14:01.000 181 33854.12 342.21 17132.66 88888.00 2020-06-29 00:14:02.000 181 33854.13 342.23 17132.67 88888.00 2020-06-29 00:14:03.000 181 33854.12 342.24 17132.73 88888.00 2020-06-29 00:14:04.000 181 33854.16 342.24 17132.72 88888.00 2020-06-29 00:14:05.000 181 33854.13 342.25 17132.72 37943.81 2020-06-29 00:14:06.000 181 33854.09 342.29 17132.71 88888.00 2020-06-29 00:14:07.000 181 33854.09 342.34 17132.74 88888.00 2020-06-29 00:14:08.000 181 33854.11 342.36 17132.73 88888.00 2020-06-29 00:14:09.000 181 33854.10 342.34 17132.73 88888.00 2020-06-29 00:14:10.000 181 33854.07 342.33 17132.74 37943.76 2020-06-29 00:14:11.000 181 33854.06 342.35 17132.75 88888.00 2020-06-29 00:14:12.000 181 33854.04 342.34 17132.76 88888.00 2020-06-29 00:14:13.000 181 33854.08 342.33 17132.75 88888.00 2020-06-29 00:14:14.000 181 33854.09 342.34 17132.74 88888.00 2020-06-29 00:14:15.000 181 33854.05 342.33 17132.76 37943.73 2020-06-29 00:14:16.000 181 33853.99 342.33 17132.75 88888.00 2020-06-29 00:14:17.000 181 33854.01 342.33 17132.73 88888.00 2020-06-29 00:14:18.000 181 33854.00 342.38 17132.75 88888.00 2020-06-29 00:14:19.000 181 33853.97 342.38 17132.75 88888.00 2020-06-29 00:14:20.000 181 33853.93 342.36 17132.73 37943.74 2020-06-29 00:14:21.000 181 33853.91 342.41 17132.73 88888.00 2020-06-29 00:14:22.000 181 33853.90 342.44 17132.75 88888.00 2020-06-29 00:14:23.000 181 33853.91 342.43 17132.76 88888.00 2020-06-29 00:14:24.000 181 33853.92 342.43 17132.76 88888.00 2020-06-29 00:14:25.000 181 33853.90 342.40 17132.79 37943.61 2020-06-29 00:14:26.000 181 33853.90 342.39 17132.75 88888.00 2020-06-29 00:14:27.000 181 33853.90 342.41 17132.75 88888.00 2020-06-29 00:14:28.000 181 33853.85 342.41 17132.76 88888.00 2020-06-29 00:14:29.000 181 33853.83 342.46 17132.75 88888.00 2020-06-29 00:14:30.000 181 33853.83 342.51 17132.74 37943.59 2020-06-29 00:14:31.000 181 33853.82 342.51 17132.76 88888.00 2020-06-29 00:14:32.000 181 33853.83 342.47 17132.73 88888.00 2020-06-29 00:14:33.000 181 33853.86 342.44 17132.71 88888.00 2020-06-29 00:14:34.000 181 33853.85 342.42 17132.74 88888.00 2020-06-29 00:14:35.000 181 33853.86 342.44 17132.75 37943.71 2020-06-29 00:14:36.000 181 33853.87 342.42 17132.76 88888.00 2020-06-29 00:14:37.000 181 33853.89 342.43 17132.74 88888.00 2020-06-29 00:14:38.000 181 33853.89 342.40 17132.74 88888.00 2020-06-29 00:14:39.000 181 33853.89 342.35 17132.75 88888.00 2020-06-29 00:14:40.000 181 33853.92 342.41 17132.73 37943.67 2020-06-29 00:14:41.000 181 33853.92 342.41 17132.71 88888.00 2020-06-29 00:14:42.000 181 33853.83 342.41 17132.72 88888.00 2020-06-29 00:14:43.000 181 33853.83 342.39 17132.74 88888.00 2020-06-29 00:14:44.000 181 33853.84 342.40 17132.72 88888.00 2020-06-29 00:14:45.000 181 33853.87 342.37 17132.70 37943.68 2020-06-29 00:14:46.000 181 33853.91 342.39 17132.71 88888.00 2020-06-29 00:14:47.000 181 33853.92 342.43 17132.69 88888.00 2020-06-29 00:14:48.000 181 33853.88 342.42 17132.67 88888.00 2020-06-29 00:14:49.000 181 33853.86 342.47 17132.73 88888.00 2020-06-29 00:14:50.000 181 33853.90 342.44 17132.73 37943.66 2020-06-29 00:14:51.000 181 33853.91 342.43 17132.73 88888.00 2020-06-29 00:14:52.000 181 33853.90 342.42 17132.77 88888.00 2020-06-29 00:14:53.000 181 33853.89 342.45 17132.76 88888.00 2020-06-29 00:14:54.000 181 33853.96 342.45 17132.77 88888.00 2020-06-29 00:14:55.000 181 33853.96 342.37 17132.76 37943.60 2020-06-29 00:14:56.000 181 33854.00 342.39 17132.77 88888.00 2020-06-29 00:14:57.000 181 33854.00 342.39 17132.76 88888.00 2020-06-29 00:14:58.000 181 33853.98 342.38 17132.77 88888.00 2020-06-29 00:14:59.000 181 33853.99 342.37 17132.78 88888.00 2020-06-29 00:15:00.000 181 33854.04 342.37 17132.80 37943.70 2020-06-29 00:15:01.000 181 33854.00 342.37 17132.78 88888.00 2020-06-29 00:15:02.000 181 33854.00 342.35 17132.75 88888.00 2020-06-29 00:15:03.000 181 33854.03 342.35 17132.78 88888.00 2020-06-29 00:15:04.000 181 33854.06 342.35 17132.80 88888.00 2020-06-29 00:15:05.000 181 33854.05 342.34 17132.76 37943.73 2020-06-29 00:15:06.000 181 33854.07 342.34 17132.74 88888.00 2020-06-29 00:15:07.000 181 33854.07 342.35 17132.76 88888.00 2020-06-29 00:15:08.000 181 33854.05 342.37 17132.78 88888.00 2020-06-29 00:15:09.000 181 33854.06 342.36 17132.77 88888.00 2020-06-29 00:15:10.000 181 33854.05 342.33 17132.74 37943.78 2020-06-29 00:15:11.000 181 33854.00 342.31 17132.74 88888.00 2020-06-29 00:15:12.000 181 33853.99 342.32 17132.74 88888.00 2020-06-29 00:15:13.000 181 33853.95 342.34 17132.73 88888.00 2020-06-29 00:15:14.000 181 33853.98 342.28 17132.71 88888.00 2020-06-29 00:15:15.000 181 33854.02 342.28 17132.71 37943.79 2020-06-29 00:15:16.000 181 33854.04 342.27 17132.72 88888.00 2020-06-29 00:15:17.000 181 33854.04 342.25 17132.72 88888.00 2020-06-29 00:15:18.000 181 33854.00 342.25 17132.73 88888.00 2020-06-29 00:15:19.000 181 33854.04 342.23 17132.73 88888.00 2020-06-29 00:15:20.000 181 33854.08 342.25 17132.76 37943.71 2020-06-29 00:15:21.000 181 33854.07 342.27 17132.77 88888.00 2020-06-29 00:15:22.000 181 33854.07 342.30 17132.78 88888.00 2020-06-29 00:15:23.000 181 33854.05 342.31 17132.77 88888.00 2020-06-29 00:15:24.000 181 33854.03 342.33 17132.79 88888.00 2020-06-29 00:15:25.000 181 33854.07 342.31 17132.77 37943.88 2020-06-29 00:15:26.000 181 33854.11 342.33 17132.74 88888.00 2020-06-29 00:15:27.000 181 33854.11 342.32 17132.77 88888.00 2020-06-29 00:15:28.000 181 33854.08 342.30 17132.76 88888.00 2020-06-29 00:15:29.000 181 33854.05 342.27 17132.77 88888.00 2020-06-29 00:15:30.000 181 33854.08 342.28 17132.73 37943.91 2020-06-29 00:15:31.000 181 33854.06 342.26 17132.72 88888.00 2020-06-29 00:15:32.000 181 33854.07 342.25 17132.70 88888.00 2020-06-29 00:15:33.000 181 33854.12 342.29 17132.70 88888.00 2020-06-29 00:15:34.000 181 33854.13 342.29 17132.70 88888.00 2020-06-29 00:15:35.000 181 33854.16 342.27 17132.69 37943.79 2020-06-29 00:15:36.000 181 33854.17 342.27 17132.72 88888.00 2020-06-29 00:15:37.000 181 33854.17 342.29 17132.69 88888.00 2020-06-29 00:15:38.000 181 33854.18 342.30 17132.67 88888.00 2020-06-29 00:15:39.000 181 33854.20 342.30 17132.69 88888.00 2020-06-29 00:15:40.000 181 33854.23 342.31 17132.67 37943.94 2020-06-29 00:15:41.000 181 33854.20 342.29 17132.65 88888.00 2020-06-29 00:15:42.000 181 33854.18 342.31 17132.70 88888.00 2020-06-29 00:15:43.000 181 33854.19 342.31 17132.70 88888.00 2020-06-29 00:15:44.000 181 33854.22 342.31 17132.66 88888.00 2020-06-29 00:15:45.000 181 33854.20 342.26 17132.70 37943.87 2020-06-29 00:15:46.000 181 33854.22 342.24 17132.70 88888.00 2020-06-29 00:15:47.000 181 33854.21 342.26 17132.69 88888.00 2020-06-29 00:15:48.000 181 33854.21 342.28 17132.73 88888.00 2020-06-29 00:15:49.000 181 33854.22 342.28 17132.75 88888.00 2020-06-29 00:15:50.000 181 33854.18 342.26 17132.73 37943.82 2020-06-29 00:15:51.000 181 33854.20 342.26 17132.72 88888.00 2020-06-29 00:15:52.000 181 33854.20 342.32 17132.72 88888.00 2020-06-29 00:15:53.000 181 33854.19 342.32 17132.73 88888.00 2020-06-29 00:15:54.000 181 33854.23 342.30 17132.73 88888.00 2020-06-29 00:15:55.000 181 33854.22 342.30 17132.72 37944.00 2020-06-29 00:15:56.000 181 33854.23 342.32 17132.73 88888.00 2020-06-29 00:15:57.000 181 33854.27 342.32 17132.76 88888.00 2020-06-29 00:15:58.000 181 33854.31 342.32 17132.80 88888.00 2020-06-29 00:15:59.000 181 33854.31 342.33 17132.75 88888.00 2020-06-29 00:16:00.000 181 33854.31 342.35 17132.75 37944.04 2020-06-29 00:16:01.000 181 33854.30 342.32 17132.74 88888.00 2020-06-29 00:16:02.000 181 33854.28 342.33 17132.76 88888.00 2020-06-29 00:16:03.000 181 33854.29 342.32 17132.71 88888.00 2020-06-29 00:16:04.000 181 33854.31 342.37 17132.72 88888.00 2020-06-29 00:16:05.000 181 33854.33 342.35 17132.72 37943.90 2020-06-29 00:16:06.000 181 33854.31 342.31 17132.74 88888.00 2020-06-29 00:16:07.000 181 33854.31 342.32 17132.74 88888.00 2020-06-29 00:16:08.000 181 33854.31 342.32 17132.74 88888.00 2020-06-29 00:16:09.000 181 33854.30 342.31 17132.79 88888.00 2020-06-29 00:16:10.000 181 33854.32 342.31 17132.75 37943.91 2020-06-29 00:16:11.000 181 33854.31 342.33 17132.68 88888.00 2020-06-29 00:16:12.000 181 33854.31 342.32 17132.65 88888.00 2020-06-29 00:16:13.000 181 33854.29 342.33 17132.72 88888.00 2020-06-29 00:16:14.000 181 33854.33 342.34 17132.71 88888.00 2020-06-29 00:16:15.000 181 33854.34 342.37 17132.70 37944.09 2020-06-29 00:16:16.000 181 33854.34 342.35 17132.70 88888.00 2020-06-29 00:16:17.000 181 33854.33 342.34 17132.69 88888.00 2020-06-29 00:16:18.000 181 33854.34 342.30 17132.73 88888.00 2020-06-29 00:16:19.000 181 33854.39 342.28 17132.74 88888.00 2020-06-29 00:16:20.000 181 33854.42 342.35 17132.70 37944.11 2020-06-29 00:16:21.000 181 33854.38 342.36 17132.74 88888.00 2020-06-29 00:16:22.000 181 33854.43 342.38 17132.75 88888.00 2020-06-29 00:16:23.000 181 33854.45 342.40 17132.75 88888.00 2020-06-29 00:16:24.000 181 33854.43 342.37 17132.72 88888.00 2020-06-29 00:16:25.000 181 33854.45 342.38 17132.74 37944.03 2020-06-29 00:16:26.000 181 33854.48 342.36 17132.68 88888.00 2020-06-29 00:16:27.000 181 33854.44 342.36 17132.68 88888.00 2020-06-29 00:16:28.000 181 33854.43 342.39 17132.72 88888.00 2020-06-29 00:16:29.000 181 33854.42 342.36 17132.77 88888.00 2020-06-29 00:16:30.000 181 33854.42 342.36 17132.74 37944.14 2020-06-29 00:16:31.000 181 33854.41 342.36 17132.69 88888.00 2020-06-29 00:16:32.000 181 33854.43 342.41 17132.73 88888.00 2020-06-29 00:16:33.000 181 33854.42 342.43 17132.80 88888.00 2020-06-29 00:16:34.000 181 33854.44 342.41 17132.78 88888.00 2020-06-29 00:16:35.000 181 33854.46 342.40 17132.76 37944.12 2020-06-29 00:16:36.000 181 33854.44 342.37 17132.76 88888.00 2020-06-29 00:16:37.000 181 33854.46 342.37 17132.77 88888.00 2020-06-29 00:16:38.000 181 33854.46 342.33 17132.77 88888.00 2020-06-29 00:16:39.000 181 33854.48 342.37 17132.77 88888.00 2020-06-29 00:16:40.000 181 33854.47 342.38 17132.78 37944.07 2020-06-29 00:16:41.000 181 33854.47 342.39 17132.73 88888.00 2020-06-29 00:16:42.000 181 33854.47 342.42 17132.77 88888.00 2020-06-29 00:16:43.000 181 33854.48 342.44 17132.77 88888.00 2020-06-29 00:16:44.000 181 33854.47 342.45 17132.78 88888.00 2020-06-29 00:16:45.000 181 33854.48 342.47 17132.77 37944.17 2020-06-29 00:16:46.000 181 33854.51 342.49 17132.76 88888.00 2020-06-29 00:16:47.000 181 33854.50 342.46 17132.73 88888.00 2020-06-29 00:16:48.000 181 33854.49 342.46 17132.79 88888.00 2020-06-29 00:16:49.000 181 33854.47 342.48 17132.74 88888.00 2020-06-29 00:16:50.000 181 33854.48 342.49 17132.71 37944.26 2020-06-29 00:16:51.000 181 33854.46 342.46 17132.71 88888.00 2020-06-29 00:16:52.000 181 33854.48 342.45 17132.73 88888.00 2020-06-29 00:16:53.000 181 33854.50 342.50 17132.74 88888.00 2020-06-29 00:16:54.000 181 33854.55 342.51 17132.76 88888.00 2020-06-29 00:16:55.000 181 33854.53 342.47 17132.74 37944.23 2020-06-29 00:16:56.000 181 33854.52 342.53 17132.74 88888.00 2020-06-29 00:16:57.000 181 33854.53 342.50 17132.73 88888.00 2020-06-29 00:16:58.000 181 33854.57 342.47 17132.72 88888.00 2020-06-29 00:16:59.000 181 33854.58 342.49 17132.70 88888.00 2020-06-29 00:17:00.000 181 33854.56 342.51 17132.72 37944.15 2020-06-29 00:17:01.000 181 33854.58 342.47 17132.70 88888.00 2020-06-29 00:17:02.000 181 33854.60 342.43 17132.69 88888.00 2020-06-29 00:17:03.000 181 33854.59 342.45 17132.70 88888.00 2020-06-29 00:17:04.000 181 33854.59 342.47 17132.63 88888.00 2020-06-29 00:17:05.000 181 33854.62 342.45 17132.63 37944.28 2020-06-29 00:17:06.000 181 33854.63 342.49 17132.65 88888.00 2020-06-29 00:17:07.000 181 33854.61 342.53 17132.70 88888.00 2020-06-29 00:17:08.000 181 33854.62 342.50 17132.68 88888.00 2020-06-29 00:17:09.000 181 33854.63 342.46 17132.67 88888.00 2020-06-29 00:17:10.000 181 33854.62 342.45 17132.66 37944.36 2020-06-29 00:17:11.000 181 33854.62 342.50 17132.63 88888.00 2020-06-29 00:17:12.000 181 33854.63 342.55 17132.63 88888.00 2020-06-29 00:17:13.000 181 33854.62 342.49 17132.61 88888.00 2020-06-29 00:17:14.000 181 33854.62 342.47 17132.61 88888.00 2020-06-29 00:17:15.000 181 33854.60 342.46 17132.62 37944.28 2020-06-29 00:17:16.000 181 33854.60 342.45 17132.65 88888.00 2020-06-29 00:17:17.000 181 33854.60 342.50 17132.64 88888.00 2020-06-29 00:17:18.000 181 33854.55 342.53 17132.65 88888.00 2020-06-29 00:17:19.000 181 33854.51 342.54 17132.64 88888.00 2020-06-29 00:17:20.000 181 33854.54 342.54 17132.68 37944.27 2020-06-29 00:17:21.000 181 33854.58 342.56 17132.67 88888.00 2020-06-29 00:17:22.000 181 33854.58 342.58 17132.69 88888.00 2020-06-29 00:17:23.000 181 33854.53 342.55 17132.66 88888.00 2020-06-29 00:17:24.000 181 33854.54 342.56 17132.67 88888.00 2020-06-29 00:17:25.000 181 33854.54 342.60 17132.65 37944.27 2020-06-29 00:17:26.000 181 33854.54 342.63 17132.68 88888.00 2020-06-29 00:17:27.000 181 33854.53 342.62 17132.70 88888.00 2020-06-29 00:17:28.000 181 33854.54 342.60 17132.72 88888.00 2020-06-29 00:17:29.000 181 33854.55 342.59 17132.73 88888.00 2020-06-29 00:17:30.000 181 33854.57 342.63 17132.72 37944.30 2020-06-29 00:17:31.000 181 33854.54 342.62 17132.72 88888.00 2020-06-29 00:17:32.000 181 33854.52 342.61 17132.68 88888.00 2020-06-29 00:17:33.000 181 33854.57 342.62 17132.71 88888.00 2020-06-29 00:17:34.000 181 33854.63 342.59 17132.71 88888.00 2020-06-29 00:17:35.000 181 33854.60 342.64 17132.68 37944.31 2020-06-29 00:17:36.000 181 33854.60 342.70 17132.71 88888.00 2020-06-29 00:17:37.000 181 33854.59 342.68 17132.67 88888.00 2020-06-29 00:17:38.000 181 33854.62 342.66 17132.68 88888.00 2020-06-29 00:17:39.000 181 33854.60 342.68 17132.71 88888.00 2020-06-29 00:17:40.000 181 33854.62 342.65 17132.68 37944.27 2020-06-29 00:17:41.000 181 33854.64 342.63 17132.67 88888.00 2020-06-29 00:17:42.000 181 33854.65 342.64 17132.68 88888.00 2020-06-29 00:17:43.000 181 33854.62 342.67 17132.66 88888.00 2020-06-29 00:17:44.000 181 33854.65 342.68 17132.62 88888.00 2020-06-29 00:17:45.000 181 33854.64 342.66 17132.63 37944.28 2020-06-29 00:17:46.000 181 33854.61 342.65 17132.62 88888.00 2020-06-29 00:17:47.000 181 33854.60 342.66 17132.67 88888.00 2020-06-29 00:17:48.000 181 33854.58 342.64 17132.67 88888.00 2020-06-29 00:17:49.000 181 33854.56 342.62 17132.64 88888.00 2020-06-29 00:17:50.000 181 33854.60 342.64 17132.63 37944.29 2020-06-29 00:17:51.000 181 33854.58 342.61 17132.62 88888.00 2020-06-29 00:17:52.000 181 33854.57 342.58 17132.65 88888.00 2020-06-29 00:17:53.000 181 33854.57 342.61 17132.62 88888.00 2020-06-29 00:17:54.000 181 33854.58 342.65 17132.59 88888.00 2020-06-29 00:17:55.000 181 33854.60 342.68 17132.61 37944.32 2020-06-29 00:17:56.000 181 33854.61 342.67 17132.67 88888.00 2020-06-29 00:17:57.000 181 33854.59 342.67 17132.66 88888.00 2020-06-29 00:17:58.000 181 33854.58 342.64 17132.62 88888.00 2020-06-29 00:17:59.000 181 33854.61 342.64 17132.65 88888.00 2020-06-29 00:18:00.000 181 33854.60 342.62 17132.62 37944.35 2020-06-29 00:18:01.000 181 33854.61 342.64 17132.60 88888.00 2020-06-29 00:18:02.000 181 33854.63 342.66 17132.60 88888.00 2020-06-29 00:18:03.000 181 33854.62 342.67 17132.64 88888.00 2020-06-29 00:18:04.000 181 33854.65 342.63 17132.62 88888.00 2020-06-29 00:18:05.000 181 33854.67 342.63 17132.61 37944.35 2020-06-29 00:18:06.000 181 33854.65 342.63 17132.60 88888.00 2020-06-29 00:18:07.000 181 33854.64 342.67 17132.61 88888.00 2020-06-29 00:18:08.000 181 33854.65 342.68 17132.63 88888.00 2020-06-29 00:18:09.000 181 33854.66 342.62 17132.66 88888.00 2020-06-29 00:18:10.000 181 33854.68 342.66 17132.62 37944.33 2020-06-29 00:18:11.000 181 33854.68 342.66 17132.56 88888.00 2020-06-29 00:18:12.000 181 33854.69 342.65 17132.60 88888.00 2020-06-29 00:18:13.000 181 33854.68 342.71 17132.62 88888.00 2020-06-29 00:18:14.000 181 33854.68 342.75 17132.59 88888.00 2020-06-29 00:18:15.000 181 33854.71 342.72 17132.61 37944.30 2020-06-29 00:18:16.000 181 33854.72 342.68 17132.60 88888.00 2020-06-29 00:18:17.000 181 33854.74 342.65 17132.66 88888.00 2020-06-29 00:18:18.000 181 33854.77 342.70 17132.66 88888.00 2020-06-29 00:18:19.000 181 33854.81 342.68 17132.65 88888.00 2020-06-29 00:18:20.000 181 33854.81 342.66 17132.67 37944.38 2020-06-29 00:18:21.000 181 33854.82 342.64 17132.66 88888.00 2020-06-29 00:18:22.000 181 33854.79 342.66 17132.64 88888.00 2020-06-29 00:18:23.000 181 33854.76 342.65 17132.63 88888.00 2020-06-29 00:18:24.000 181 33854.77 342.64 17132.67 88888.00 2020-06-29 00:18:25.000 181 33854.78 342.67 17132.64 37944.48 2020-06-29 00:18:26.000 181 33854.80 342.70 17132.65 88888.00 2020-06-29 00:18:27.000 181 33854.79 342.71 17132.61 88888.00 2020-06-29 00:18:28.000 181 33854.78 342.64 17132.66 88888.00 2020-06-29 00:18:29.000 181 33854.81 342.62 17132.66 88888.00 2020-06-29 00:18:30.000 181 33854.80 342.60 17132.61 37944.48 2020-06-29 00:18:31.000 181 33854.79 342.61 17132.64 88888.00 2020-06-29 00:18:32.000 181 33854.77 342.61 17132.63 88888.00 2020-06-29 00:18:33.000 181 33854.78 342.57 17132.66 88888.00 2020-06-29 00:18:34.000 181 33854.81 342.58 17132.67 88888.00 2020-06-29 00:18:35.000 181 33854.82 342.65 17132.67 37944.38 2020-06-29 00:18:36.000 181 33854.84 342.67 17132.65 88888.00 2020-06-29 00:18:37.000 181 33854.85 342.59 17132.64 88888.00 2020-06-29 00:18:38.000 181 33854.83 342.56 17132.66 88888.00 2020-06-29 00:18:39.000 181 33854.81 342.55 17132.67 88888.00 2020-06-29 00:18:40.000 181 33854.87 342.52 17132.68 37944.48 2020-06-29 00:18:41.000 181 33854.89 342.57 17132.66 88888.00 2020-06-29 00:18:42.000 181 33854.89 342.59 17132.61 88888.00 2020-06-29 00:18:43.000 181 33854.91 342.61 17132.61 88888.00 2020-06-29 00:18:44.000 181 33854.92 342.60 17132.63 88888.00 2020-06-29 00:18:45.000 181 33854.93 342.61 17132.63 37944.53 2020-06-29 00:18:46.000 181 33854.92 342.62 17132.63 88888.00 2020-06-29 00:18:47.000 181 33854.96 342.61 17132.64 88888.00 2020-06-29 00:18:48.000 181 33855.00 342.61 17132.64 88888.00 2020-06-29 00:18:49.000 181 33854.96 342.65 17132.64 88888.00 2020-06-29 00:18:50.000 181 33854.94 342.64 17132.63 37944.55 2020-06-29 00:18:51.000 181 33854.91 342.69 17132.61 88888.00 2020-06-29 00:18:52.000 181 33854.95 342.69 17132.60 88888.00 2020-06-29 00:18:53.000 181 33854.96 342.70 17132.58 88888.00 2020-06-29 00:18:54.000 181 33854.97 342.70 17132.58 88888.00 2020-06-29 00:18:55.000 181 33854.98 342.69 17132.59 37944.45 2020-06-29 00:18:56.000 181 33854.98 342.67 17132.60 88888.00 2020-06-29 00:18:57.000 181 33854.96 342.69 17132.63 88888.00 2020-06-29 00:18:58.000 181 33854.96 342.73 17132.62 88888.00 2020-06-29 00:18:59.000 181 33854.98 342.70 17132.59 88888.00 2020-06-29 00:19:00.000 181 33855.01 342.70 17132.66 37944.47 2020-06-29 00:19:01.000 181 33855.03 342.72 17132.61 88888.00 2020-06-29 00:19:02.000 181 33855.03 342.72 17132.60 88888.00 2020-06-29 00:19:03.000 181 33854.99 342.74 17132.60 88888.00 2020-06-29 00:19:04.000 181 33854.98 342.69 17132.61 88888.00 2020-06-29 00:19:05.000 181 33855.01 342.75 17132.61 37944.48 2020-06-29 00:19:06.000 181 33855.03 342.74 17132.57 88888.00 2020-06-29 00:19:07.000 181 33855.02 342.72 17132.55 88888.00 2020-06-29 00:19:08.000 181 33855.05 342.72 17132.54 88888.00 2020-06-29 00:19:09.000 181 33855.03 342.72 17132.54 88888.00 2020-06-29 00:19:10.000 181 33855.01 342.69 17132.54 37944.49 2020-06-29 00:19:11.000 181 33855.00 342.71 17132.55 88888.00 2020-06-29 00:19:12.000 181 33855.01 342.76 17132.55 88888.00 2020-06-29 00:19:13.000 181 33855.02 342.75 17132.55 88888.00 2020-06-29 00:19:14.000 181 33855.02 342.80 17132.58 88888.00 2020-06-29 00:19:15.000 181 33855.00 342.84 17132.59 37944.56 2020-06-29 00:19:16.000 181 33855.01 342.86 17132.59 88888.00 2020-06-29 00:19:17.000 181 33854.98 342.88 17132.59 88888.00 2020-06-29 00:19:18.000 181 33854.96 342.87 17132.59 88888.00 2020-06-29 00:19:19.000 181 33854.94 342.90 17132.61 88888.00 2020-06-29 00:19:20.000 181 33854.96 342.88 17132.64 37944.48 2020-06-29 00:19:21.000 181 33854.96 342.91 17132.64 88888.00 2020-06-29 00:19:22.000 181 33854.94 342.91 17132.63 88888.00 2020-06-29 00:19:23.000 181 33854.91 342.90 17132.66 88888.00 2020-06-29 00:19:24.000 181 33854.93 342.91 17132.66 88888.00 2020-06-29 00:19:25.000 181 33854.92 342.89 17132.65 37944.52 2020-06-29 00:19:26.000 181 33854.94 342.93 17132.61 88888.00 2020-06-29 00:19:27.000 181 33854.92 342.95 17132.59 88888.00 2020-06-29 00:19:28.000 181 33854.91 342.99 17132.62 88888.00 2020-06-29 00:19:29.000 181 33854.89 342.96 17132.61 88888.00 2020-06-29 00:19:30.000 181 33854.87 342.96 17132.60 37944.35 2020-06-29 00:19:31.000 181 33854.87 342.91 17132.64 88888.00 2020-06-29 00:19:32.000 181 33854.89 342.91 17132.64 88888.00 2020-06-29 00:19:33.000 181 33854.89 342.92 17132.58 88888.00 2020-06-29 00:19:34.000 181 33854.85 342.93 17132.59 88888.00 2020-06-29 00:19:35.000 181 33854.85 342.93 17132.62 37944.45 2020-06-29 00:19:36.000 181 33854.84 342.91 17132.63 88888.00 2020-06-29 00:19:37.000 181 33854.84 342.91 17132.64 88888.00 2020-06-29 00:19:38.000 181 33854.84 342.89 17132.66 88888.00 2020-06-29 00:19:39.000 181 33854.81 342.89 17132.63 88888.00 2020-06-29 00:19:40.000 181 33854.82 342.92 17132.62 37944.42 2020-06-29 00:19:41.000 181 33854.80 342.95 17132.66 88888.00 2020-06-29 00:19:42.000 181 33854.84 342.99 17132.62 88888.00 2020-06-29 00:19:43.000 181 33854.85 342.94 17132.65 88888.00 2020-06-29 00:19:44.000 181 33854.84 342.93 17132.66 88888.00 2020-06-29 00:19:45.000 181 33854.86 342.93 17132.68 37944.39 2020-06-29 00:19:46.000 181 33854.86 342.95 17132.67 88888.00 2020-06-29 00:19:47.000 181 33854.87 342.94 17132.62 88888.00 2020-06-29 00:19:48.000 181 33854.84 342.92 17132.64 88888.00 2020-06-29 00:19:49.000 181 33854.83 342.89 17132.64 88888.00 2020-06-29 00:19:50.000 181 33854.81 342.86 17132.66 37944.47 2020-06-29 00:19:51.000 181 33854.77 342.87 17132.68 88888.00 2020-06-29 00:19:52.000 181 33854.80 342.90 17132.68 88888.00 2020-06-29 00:19:53.000 181 33854.81 342.89 17132.64 88888.00 2020-06-29 00:19:54.000 181 33854.79 342.92 17132.66 88888.00 2020-06-29 00:19:55.000 181 33854.80 342.95 17132.64 37944.39 2020-06-29 00:19:56.000 181 33854.84 342.95 17132.61 88888.00 2020-06-29 00:19:57.000 181 33854.85 342.93 17132.63 88888.00 2020-06-29 00:19:58.000 181 33854.79 342.89 17132.63 88888.00 2020-06-29 00:19:59.000 181 33854.76 342.90 17132.57 88888.00 2020-06-29 00:20:00.000 181 33854.79 342.85 17132.58 37944.29 2020-06-29 00:20:01.000 181 33854.78 342.87 17132.63 88888.00 2020-06-29 00:20:02.000 181 33854.79 342.88 17132.64 88888.00 2020-06-29 00:20:03.000 181 33854.78 342.87 17132.64 88888.00 2020-06-29 00:20:04.000 181 33854.82 342.88 17132.66 88888.00 2020-06-29 00:20:05.000 181 33854.85 342.86 17132.66 37944.31 2020-06-29 00:20:06.000 181 33854.86 342.88 17132.64 88888.00 2020-06-29 00:20:07.000 181 33854.86 342.86 17132.63 88888.00 2020-06-29 00:20:08.000 181 33854.89 342.87 17132.60 88888.00 2020-06-29 00:20:09.000 181 33854.90 342.90 17132.61 88888.00 2020-06-29 00:20:10.000 181 33854.93 342.89 17132.63 37944.53 2020-06-29 00:20:11.000 181 33854.92 342.89 17132.64 88888.00 2020-06-29 00:20:12.000 181 33854.96 342.88 17132.68 88888.00 2020-06-29 00:20:13.000 181 33854.97 342.84 17132.63 88888.00 2020-06-29 00:20:14.000 181 33854.94 342.81 17132.60 88888.00 2020-06-29 00:20:15.000 181 33854.96 342.79 17132.59 37944.62 2020-06-29 00:20:16.000 181 33855.00 342.82 17132.59 88888.00 2020-06-29 00:20:17.000 181 33855.01 342.87 17132.63 88888.00 2020-06-29 00:20:18.000 181 33855.03 342.83 17132.65 88888.00 2020-06-29 00:20:19.000 181 33855.08 342.79 17132.67 88888.00 2020-06-29 00:20:20.000 181 33855.06 342.76 17132.61 37944.48 2020-06-29 00:20:21.000 181 33855.08 342.72 17132.57 88888.00 2020-06-29 00:20:22.000 181 33855.12 342.72 17132.57 88888.00 2020-06-29 00:20:23.000 181 33855.12 342.75 17132.57 88888.00 2020-06-29 00:20:24.000 181 33855.14 342.75 17132.55 88888.00 2020-06-29 00:20:25.000 181 33855.14 342.73 17132.57 37944.68 2020-06-29 00:20:26.000 181 33855.16 342.68 17132.61 88888.00 2020-06-29 00:20:27.000 181 33855.19 342.60 17132.56 88888.00 2020-06-29 00:20:28.000 181 33855.20 342.58 17132.58 88888.00 2020-06-29 00:20:29.000 181 33855.24 342.58 17132.59 88888.00 2020-06-29 00:20:30.000 181 33855.23 342.59 17132.61 37944.77 2020-06-29 00:20:31.000 181 33855.23 342.58 17132.60 88888.00 2020-06-29 00:20:32.000 181 33855.24 342.58 17132.56 88888.00 2020-06-29 00:20:33.000 181 33855.27 342.56 17132.58 88888.00 2020-06-29 00:20:34.000 181 33855.35 342.57 17132.56 88888.00 2020-06-29 00:20:35.000 181 33855.38 342.56 17132.56 37944.93 2020-06-29 00:20:36.000 181 33855.42 342.57 17132.55 88888.00 2020-06-29 00:20:37.000 181 33855.40 342.55 17132.55 88888.00 2020-06-29 00:20:38.000 181 33855.39 342.54 17132.59 88888.00 2020-06-29 00:20:39.000 181 33855.38 342.54 17132.58 88888.00 2020-06-29 00:20:40.000 181 33855.41 342.53 17132.53 37944.99 2020-06-29 00:20:41.000 181 33855.42 342.52 17132.50 88888.00 2020-06-29 00:20:42.000 181 33855.47 342.49 17132.54 88888.00 2020-06-29 00:20:43.000 181 33855.48 342.51 17132.52 88888.00 2020-06-29 00:20:44.000 181 33855.54 342.49 17132.53 88888.00 2020-06-29 00:20:45.000 181 33855.56 342.44 17132.57 37945.03 2020-06-29 00:20:46.000 181 33855.54 342.43 17132.53 88888.00 2020-06-29 00:20:47.000 181 33855.56 342.49 17132.52 88888.00 2020-06-29 00:20:48.000 181 33855.56 342.49 17132.55 88888.00 2020-06-29 00:20:49.000 181 33855.59 342.45 17132.50 88888.00 2020-06-29 00:20:50.000 181 33855.62 342.43 17132.50 37945.09 2020-06-29 00:20:51.000 181 33855.63 342.40 17132.54 88888.00 2020-06-29 00:20:52.000 181 33855.61 342.40 17132.54 88888.00 2020-06-29 00:20:53.000 181 33855.62 342.37 17132.49 88888.00 2020-06-29 00:20:54.000 181 33855.65 342.34 17132.48 88888.00 2020-06-29 00:20:55.000 181 33855.63 342.36 17132.48 37945.06 2020-06-29 00:20:56.000 181 33855.62 342.40 17132.54 88888.00 2020-06-29 00:20:57.000 181 33855.66 342.42 17132.58 88888.00 2020-06-29 00:20:58.000 181 33855.68 342.40 17132.60 88888.00 2020-06-29 00:20:59.000 181 33855.64 342.43 17132.56 88888.00 2020-06-29 00:21:00.000 181 33855.65 342.47 17132.57 37945.12 2020-06-29 00:21:01.000 181 33855.69 342.46 17132.54 88888.00 2020-06-29 00:21:02.000 181 33855.70 342.43 17132.57 88888.00 2020-06-29 00:21:03.000 181 33855.70 342.39 17132.57 88888.00 2020-06-29 00:21:04.000 181 33855.71 342.39 17132.53 88888.00 2020-06-29 00:21:05.000 181 33855.74 342.44 17132.48 37945.07 2020-06-29 00:21:06.000 181 33855.77 342.46 17132.50 88888.00 2020-06-29 00:21:07.000 181 33855.76 342.45 17132.49 88888.00 2020-06-29 00:21:08.000 181 33855.76 342.46 17132.52 88888.00 2020-06-29 00:21:09.000 181 33855.77 342.51 17132.51 88888.00 2020-06-29 00:21:10.000 181 33855.76 342.54 17132.49 37945.21 2020-06-29 00:21:11.000 181 33855.76 342.53 17132.47 88888.00 2020-06-29 00:21:12.000 181 33855.75 342.54 17132.50 88888.00 2020-06-29 00:21:13.000 181 33855.75 342.57 17132.51 88888.00 2020-06-29 00:21:14.000 181 33855.78 342.57 17132.52 88888.00 2020-06-29 00:21:15.000 181 33855.76 342.55 17132.52 37945.25 2020-06-29 00:21:16.000 181 33855.75 342.58 17132.51 88888.00 2020-06-29 00:21:17.000 181 33855.73 342.57 17132.50 88888.00 2020-06-29 00:21:18.000 181 33855.70 342.60 17132.50 88888.00 2020-06-29 00:21:19.000 181 33855.66 342.64 17132.49 88888.00 2020-06-29 00:21:20.000 181 33855.67 342.63 17132.50 37945.19 2020-06-29 00:21:21.000 181 33855.67 342.65 17132.49 88888.00 2020-06-29 00:21:22.000 181 33855.69 342.66 17132.51 88888.00 2020-06-29 00:21:23.000 181 33855.70 342.65 17132.54 88888.00 2020-06-29 00:21:24.000 181 33855.70 342.65 17132.56 88888.00 2020-06-29 00:21:25.000 181 33855.71 342.63 17132.51 37945.21 2020-06-29 00:21:26.000 181 33855.69 342.66 17132.52 88888.00 2020-06-29 00:21:27.000 181 33855.66 342.63 17132.54 88888.00 2020-06-29 00:21:28.000 181 33855.66 342.62 17132.53 88888.00 2020-06-29 00:21:29.000 181 33855.66 342.63 17132.58 88888.00 2020-06-29 00:21:30.000 181 33855.64 342.67 17132.59 37945.12 2020-06-29 00:21:31.000 181 33855.64 342.68 17132.57 88888.00 2020-06-29 00:21:32.000 181 33855.62 342.70 17132.54 88888.00 2020-06-29 00:21:33.000 181 33855.60 342.73 17132.56 88888.00 2020-06-29 00:21:34.000 181 33855.61 342.75 17132.55 88888.00 2020-06-29 00:21:35.000 181 33855.59 342.72 17132.56 37945.04 2020-06-29 00:21:36.000 181 33855.60 342.73 17132.55 88888.00 2020-06-29 00:21:37.000 181 33855.64 342.77 17132.56 88888.00 2020-06-29 00:21:38.000 181 33855.63 342.77 17132.58 88888.00 2020-06-29 00:21:39.000 181 33855.66 342.78 17132.62 88888.00 2020-06-29 00:21:40.000 181 33855.65 342.77 17132.62 37945.16 2020-06-29 00:21:41.000 181 33855.59 342.76 17132.59 88888.00 2020-06-29 00:21:42.000 181 33855.60 342.74 17132.59 88888.00 2020-06-29 00:21:43.000 181 33855.59 342.76 17132.63 88888.00 2020-06-29 00:21:44.000 181 33855.62 342.77 17132.65 88888.00 2020-06-29 00:21:45.000 181 33855.59 342.82 17132.65 37945.08 2020-06-29 00:21:46.000 181 33855.61 342.82 17132.63 88888.00 2020-06-29 00:21:47.000 181 33855.62 342.80 17132.58 88888.00 2020-06-29 00:21:48.000 181 33855.60 342.82 17132.61 88888.00 2020-06-29 00:21:49.000 181 33855.62 342.83 17132.61 88888.00 2020-06-29 00:21:50.000 181 33855.64 342.81 17132.57 37945.15 2020-06-29 00:21:51.000 181 33855.59 342.82 17132.51 88888.00 2020-06-29 00:21:52.000 181 33855.60 342.83 17132.50 88888.00 2020-06-29 00:21:53.000 181 33855.65 342.81 17132.50 88888.00 2020-06-29 00:21:54.000 181 33855.64 342.80 17132.54 88888.00 2020-06-29 00:21:55.000 181 33855.65 342.79 17132.52 37945.05 2020-06-29 00:21:56.000 181 33855.62 342.79 17132.52 88888.00 2020-06-29 00:21:57.000 181 33855.60 342.80 17132.53 88888.00 2020-06-29 00:21:58.000 181 33855.63 342.83 17132.52 88888.00 2020-06-29 00:21:59.000 181 33855.61 342.85 17132.55 88888.00 2020-06-29 00:22:00.000 181 33855.61 342.79 17132.52 37945.00 2020-06-29 00:22:01.000 181 33855.60 342.78 17132.55 88888.00 2020-06-29 00:22:02.000 181 33855.60 342.79 17132.56 88888.00 2020-06-29 00:22:03.000 181 33855.59 342.78 17132.58 88888.00 2020-06-29 00:22:04.000 181 33855.61 342.75 17132.55 88888.00 2020-06-29 00:22:05.000 181 33855.62 342.77 17132.55 37945.07 2020-06-29 00:22:06.000 181 33855.60 342.80 17132.52 88888.00 2020-06-29 00:22:07.000 181 33855.57 342.81 17132.56 88888.00 2020-06-29 00:22:08.000 181 33855.61 342.75 17132.60 88888.00 2020-06-29 00:22:09.000 181 33855.59 342.76 17132.64 88888.00 2020-06-29 00:22:10.000 181 33855.63 342.81 17132.65 37945.03 2020-06-29 00:22:11.000 181 33855.63 342.81 17132.62 88888.00 2020-06-29 00:22:12.000 181 33855.63 342.84 17132.62 88888.00 2020-06-29 00:22:13.000 181 33855.65 342.80 17132.63 88888.00 2020-06-29 00:22:14.000 181 33855.63 342.78 17132.63 88888.00 2020-06-29 00:22:15.000 181 33855.65 342.85 17132.64 37945.15 2020-06-29 00:22:16.000 181 33855.68 342.83 17132.62 88888.00 2020-06-29 00:22:17.000 181 33855.65 342.80 17132.66 88888.00 2020-06-29 00:22:18.000 181 33855.65 342.79 17132.66 88888.00 2020-06-29 00:22:19.000 181 33855.62 342.77 17132.65 88888.00 2020-06-29 00:22:20.000 181 33855.65 342.78 17132.59 37945.15 2020-06-29 00:22:21.000 181 33855.67 342.81 17132.56 88888.00 2020-06-29 00:22:22.000 181 33855.66 342.84 17132.60 88888.00 2020-06-29 00:22:23.000 181 33855.69 342.84 17132.59 88888.00 2020-06-29 00:22:24.000 181 33855.71 342.83 17132.58 88888.00 2020-06-29 00:22:25.000 181 33855.70 342.78 17132.55 37945.16 2020-06-29 00:22:26.000 181 33855.77 342.75 17132.54 88888.00 2020-06-29 00:22:27.000 181 33855.78 342.73 17132.57 88888.00 2020-06-29 00:22:28.000 181 33855.76 342.71 17132.55 88888.00 2020-06-29 00:22:29.000 181 33855.77 342.67 17132.58 88888.00 2020-06-29 00:22:30.000 181 33855.79 342.69 17132.56 37945.14 2020-06-29 00:22:31.000 181 33855.80 342.72 17132.60 88888.00 2020-06-29 00:22:32.000 181 33855.79 342.71 17132.61 88888.00 2020-06-29 00:22:33.000 181 33855.80 342.69 17132.58 88888.00 2020-06-29 00:22:34.000 181 33855.79 342.69 17132.58 88888.00 2020-06-29 00:22:35.000 181 33855.80 342.68 17132.64 37945.17 2020-06-29 00:22:36.000 181 33855.82 342.67 17132.63 88888.00 2020-06-29 00:22:37.000 181 33855.83 342.68 17132.61 88888.00 2020-06-29 00:22:38.000 181 33855.87 342.70 17132.63 88888.00 2020-06-29 00:22:39.000 181 33855.87 342.69 17132.64 88888.00 2020-06-29 00:22:40.000 181 33855.87 342.71 17132.65 37945.24 2020-06-29 00:22:41.000 181 33855.89 342.67 17132.67 88888.00 2020-06-29 00:22:42.000 181 33855.91 342.67 17132.61 88888.00 2020-06-29 00:22:43.000 181 33855.91 342.67 17132.62 88888.00 2020-06-29 00:22:44.000 181 33855.95 342.65 17132.59 88888.00 2020-06-29 00:22:45.000 181 33855.96 342.64 17132.59 37945.36 2020-06-29 00:22:46.000 181 33855.97 342.62 17132.62 88888.00 2020-06-29 00:22:47.000 181 33855.93 342.61 17132.60 88888.00 2020-06-29 00:22:48.000 181 33855.89 342.58 17132.55 88888.00 2020-06-29 00:22:49.000 181 33855.89 342.54 17132.49 88888.00 2020-06-29 00:22:50.000 181 33855.94 342.55 17132.51 37945.36 2020-06-29 00:22:51.000 181 33855.94 342.54 17132.53 88888.00 2020-06-29 00:22:52.000 181 33855.92 342.52 17132.48 88888.00 2020-06-29 00:22:53.000 181 33855.91 342.56 17132.47 88888.00 2020-06-29 00:22:54.000 181 33855.97 342.53 17132.52 88888.00 2020-06-29 00:22:55.000 181 33855.96 342.51 17132.51 37945.33 2020-06-29 00:22:56.000 181 33855.99 342.54 17132.48 88888.00 2020-06-29 00:22:57.000 181 33856.02 342.56 17132.49 88888.00 2020-06-29 00:22:58.000 181 33856.03 342.49 17132.51 88888.00 2020-06-29 00:22:59.000 181 33856.03 342.47 17132.51 88888.00 2020-06-29 00:23:00.000 181 33856.03 342.49 17132.53 37945.40 2020-06-29 00:23:01.000 181 33856.04 342.49 17132.53 88888.00 2020-06-29 00:23:02.000 181 33856.09 342.46 17132.58 88888.00 2020-06-29 00:23:03.000 181 33856.12 342.43 17132.55 88888.00 2020-06-29 00:23:04.000 181 33856.13 342.42 17132.51 88888.00 2020-06-29 00:23:05.000 181 33856.16 342.40 17132.51 37945.49 2020-06-29 00:23:06.000 181 33856.12 342.35 17132.51 88888.00 2020-06-29 00:23:07.000 181 33856.13 342.36 17132.50 88888.00 2020-06-29 00:23:08.000 181 33856.13 342.36 17132.51 88888.00 2020-06-29 00:23:09.000 181 33856.15 342.34 17132.51 88888.00 2020-06-29 00:23:10.000 181 33856.17 342.35 17132.52 37945.57 2020-06-29 00:23:11.000 181 33856.20 342.31 17132.56 88888.00 2020-06-29 00:23:12.000 181 33856.25 342.28 17132.56 88888.00 2020-06-29 00:23:13.000 181 33856.26 342.26 17132.53 88888.00 2020-06-29 00:23:14.000 181 33856.30 342.26 17132.53 88888.00 2020-06-29 00:23:15.000 181 33856.32 342.30 17132.53 37945.63 2020-06-29 00:23:16.000 181 33856.31 342.30 17132.51 88888.00 2020-06-29 00:23:17.000 181 33856.30 342.29 17132.48 88888.00 2020-06-29 00:23:18.000 181 33856.28 342.26 17132.49 88888.00 2020-06-29 00:23:19.000 181 33856.28 342.21 17132.48 88888.00 2020-06-29 00:23:20.000 181 33856.30 342.22 17132.50 37945.68 2020-06-29 00:23:21.000 181 33856.35 342.20 17132.49 88888.00 2020-06-29 00:23:22.000 181 33856.36 342.21 17132.45 88888.00 2020-06-29 00:23:23.000 181 33856.34 342.18 17132.43 88888.00 2020-06-29 00:23:24.000 181 33856.35 342.15 17132.44 88888.00 2020-06-29 00:23:25.000 181 33856.36 342.18 17132.44 37945.67 2020-06-29 00:23:26.000 181 33856.39 342.19 17132.45 88888.00 2020-06-29 00:23:27.000 181 33856.43 342.18 17132.45 88888.00 2020-06-29 00:23:28.000 181 33856.40 342.22 17132.42 88888.00 2020-06-29 00:23:29.000 181 33856.39 342.20 17132.44 88888.00 2020-06-29 00:23:30.000 181 33856.40 342.19 17132.48 37945.88 2020-06-29 00:23:31.000 181 33856.41 342.18 17132.49 88888.00 2020-06-29 00:23:32.000 181 33856.42 342.16 17132.48 88888.00 2020-06-29 00:23:33.000 181 33856.44 342.17 17132.46 88888.00 2020-06-29 00:23:34.000 181 33856.43 342.15 17132.47 88888.00 2020-06-29 00:23:35.000 181 33856.42 342.10 17132.46 37945.85 2020-06-29 00:23:36.000 181 33856.38 342.05 17132.43 88888.00 2020-06-29 00:23:37.000 181 33856.39 342.07 17132.44 88888.00 2020-06-29 00:23:38.000 181 33856.41 342.12 17132.43 88888.00 2020-06-29 00:23:39.000 181 33856.41 342.14 17132.46 88888.00 2020-06-29 00:23:40.000 181 33856.43 342.13 17132.51 37945.74 2020-06-29 00:23:41.000 181 33856.41 342.14 17132.53 88888.00 2020-06-29 00:23:42.000 181 33856.41 342.11 17132.51 88888.00 2020-06-29 00:23:43.000 181 33856.42 342.14 17132.51 88888.00 2020-06-29 00:23:44.000 181 33856.43 342.14 17132.54 88888.00 2020-06-29 00:23:45.000 181 33856.42 342.15 17132.50 37945.79 2020-06-29 00:23:46.000 181 33856.39 342.14 17132.48 88888.00 2020-06-29 00:23:47.000 181 33856.40 342.13 17132.50 88888.00 2020-06-29 00:23:48.000 181 33856.40 342.15 17132.49 88888.00 2020-06-29 00:23:49.000 181 33856.40 342.16 17132.47 88888.00 2020-06-29 00:23:50.000 181 33856.38 342.21 17132.48 37945.73 2020-06-29 00:23:51.000 181 33856.35 342.21 17132.47 88888.00 2020-06-29 00:23:52.000 181 33856.36 342.18 17132.44 88888.00 2020-06-29 00:23:53.000 181 33856.34 342.13 17132.45 88888.00 2020-06-29 00:23:54.000 181 33856.32 342.11 17132.48 88888.00 2020-06-29 00:23:55.000 181 33856.34 342.10 17132.47 37945.82 2020-06-29 00:23:56.000 181 33856.32 342.12 17132.48 88888.00 2020-06-29 00:23:57.000 181 33856.36 342.11 17132.46 88888.00 2020-06-29 00:23:58.000 181 33856.37 342.12 17132.47 88888.00 2020-06-29 00:23:59.000 181 33856.39 342.17 17132.48 88888.00 2020-06-29 00:24:00.000 181 33856.43 342.19 17132.48 37945.85 2020-06-29 00:24:01.000 181 33856.38 342.21 17132.53 88888.00 2020-06-29 00:24:02.000 181 33856.39 342.18 17132.55 88888.00 2020-06-29 00:24:03.000 181 33856.37 342.14 17132.55 88888.00 2020-06-29 00:24:04.000 181 33856.35 342.09 17132.51 88888.00 2020-06-29 00:24:05.000 181 33856.33 342.13 17132.53 37945.72 2020-06-29 00:24:06.000 181 33856.36 342.17 17132.52 88888.00 2020-06-29 00:24:07.000 181 33856.34 342.16 17132.49 88888.00 2020-06-29 00:24:08.000 181 33856.30 342.18 17132.52 88888.00 2020-06-29 00:24:09.000 181 33856.29 342.21 17132.57 88888.00 2020-06-29 00:24:10.000 181 33856.35 342.21 17132.51 37945.76 2020-06-29 00:24:11.000 181 33856.34 342.20 17132.51 88888.00 2020-06-29 00:24:12.000 181 33856.30 342.22 17132.55 88888.00 2020-06-29 00:24:13.000 181 33856.29 342.24 17132.56 88888.00 2020-06-29 00:24:14.000 181 33856.28 342.24 17132.60 88888.00 2020-06-29 00:24:15.000 181 33856.26 342.22 17132.65 37945.67 2020-06-29 00:24:16.000 181 33856.23 342.21 17132.57 88888.00 2020-06-29 00:24:17.000 181 33856.23 342.21 17132.54 88888.00 2020-06-29 00:24:18.000 181 33856.31 342.28 17132.60 88888.00 2020-06-29 00:24:19.000 181 33856.31 342.27 17132.60 88888.00 2020-06-29 00:24:20.000 181 33856.23 342.22 17132.62 37945.65 2020-06-29 00:24:21.000 181 33856.22 342.22 17132.62 88888.00 2020-06-29 00:24:22.000 181 33856.23 342.23 17132.57 88888.00 2020-06-29 00:24:23.000 181 33856.21 342.24 17132.57 88888.00 2020-06-29 00:24:24.000 181 33856.18 342.25 17132.58 88888.00 2020-06-29 00:24:25.000 181 33856.19 342.25 17132.56 37945.61 2020-06-29 00:24:26.000 181 33856.16 342.23 17132.56 88888.00 2020-06-29 00:24:27.000 181 33856.14 342.24 17132.58 88888.00 2020-06-29 00:24:28.000 181 33856.13 342.25 17132.58 88888.00 2020-06-29 00:24:29.000 181 33856.11 342.26 17132.52 88888.00 2020-06-29 00:24:30.000 181 33856.11 342.25 17132.52 37945.51 2020-06-29 00:24:31.000 181 33856.08 342.26 17132.58 88888.00 2020-06-29 00:24:32.000 181 33856.06 342.27 17132.59 88888.00 2020-06-29 00:24:33.000 181 33856.08 342.31 17132.54 88888.00 2020-06-29 00:24:34.000 181 33856.06 342.25 17132.54 88888.00 2020-06-29 00:24:35.000 181 33856.05 342.25 17132.54 37945.52 2020-06-29 00:24:36.000 181 33856.07 342.29 17132.57 88888.00 2020-06-29 00:24:37.000 181 33856.06 342.30 17132.58 88888.00 2020-06-29 00:24:38.000 181 33856.05 342.28 17132.57 88888.00 2020-06-29 00:24:39.000 181 33856.06 342.26 17132.55 88888.00 2020-06-29 00:24:40.000 181 33856.07 342.26 17132.53 37945.49 2020-06-29 00:24:41.000 181 33856.04 342.29 17132.54 88888.00 2020-06-29 00:24:42.000 181 33856.01 342.24 17132.58 88888.00 2020-06-29 00:24:43.000 181 33856.01 342.26 17132.58 88888.00 2020-06-29 00:24:44.000 181 33856.03 342.30 17132.58 88888.00 2020-06-29 00:24:45.000 181 33856.05 342.26 17132.56 37945.48 2020-06-29 00:24:46.000 181 33856.06 342.24 17132.56 88888.00 2020-06-29 00:24:47.000 181 33856.05 342.27 17132.59 88888.00 2020-06-29 00:24:48.000 181 33856.05 342.25 17132.59 88888.00 2020-06-29 00:24:49.000 181 33856.08 342.26 17132.61 88888.00 2020-06-29 00:24:50.000 181 33856.12 342.28 17132.61 37945.43 2020-06-29 00:24:51.000 181 33856.11 342.26 17132.59 88888.00 2020-06-29 00:24:52.000 181 33856.11 342.23 17132.58 88888.00 2020-06-29 00:24:53.000 181 33856.10 342.23 17132.60 88888.00 2020-06-29 00:24:54.000 181 33856.07 342.18 17132.59 88888.00 2020-06-29 00:24:55.000 181 33856.08 342.18 17132.58 37945.41 2020-06-29 00:24:56.000 181 33856.13 342.18 17132.58 88888.00 2020-06-29 00:24:57.000 181 33856.13 342.18 17132.60 88888.00 2020-06-29 00:24:58.000 181 33856.11 342.18 17132.64 88888.00 2020-06-29 00:24:59.000 181 33856.13 342.15 17132.63 88888.00 2020-06-29 00:25:00.000 181 33856.09 342.16 17132.68 37945.50 2020-06-29 00:25:01.000 181 33856.07 342.18 17132.69 88888.00 2020-06-29 00:25:02.000 181 33856.08 342.14 17132.66 88888.00 2020-06-29 00:25:03.000 181 33856.11 342.15 17132.64 88888.00 2020-06-29 00:25:04.000 181 33856.15 342.15 17132.64 88888.00 2020-06-29 00:25:05.000 181 33856.15 342.12 17132.66 37945.49 2020-06-29 00:25:06.000 181 33856.17 342.06 17132.66 88888.00 2020-06-29 00:25:07.000 181 33856.17 342.06 17132.66 88888.00 2020-06-29 00:25:08.000 181 33856.19 342.04 17132.65 88888.00 2020-06-29 00:25:09.000 181 33856.18 342.01 17132.62 88888.00 2020-06-29 00:25:10.000 181 33856.16 342.03 17132.59 37945.49 2020-06-29 00:25:11.000 181 33856.17 342.02 17132.62 88888.00 2020-06-29 00:25:12.000 181 33856.19 342.03 17132.60 88888.00 2020-06-29 00:25:13.000 181 33856.18 342.05 17132.57 88888.00 2020-06-29 00:25:14.000 181 33856.20 342.06 17132.57 88888.00 2020-06-29 00:25:15.000 181 33856.23 342.00 17132.62 37945.55 2020-06-29 00:25:16.000 181 33856.24 342.02 17132.67 88888.00 2020-06-29 00:25:17.000 181 33856.27 341.98 17132.66 88888.00 2020-06-29 00:25:18.000 181 33856.32 341.98 17132.67 88888.00 2020-06-29 00:25:19.000 181 33856.33 341.99 17132.64 88888.00 2020-06-29 00:25:20.000 181 33856.35 342.02 17132.61 37945.60 2020-06-29 00:25:21.000 181 33856.35 342.04 17132.59 88888.00 2020-06-29 00:25:22.000 181 33856.35 341.99 17132.60 88888.00 2020-06-29 00:25:23.000 181 33856.39 341.94 17132.60 88888.00 2020-06-29 00:25:24.000 181 33856.41 341.95 17132.62 88888.00 2020-06-29 00:25:25.000 181 33856.42 341.94 17132.61 37945.64 2020-06-29 00:25:26.000 181 33856.41 341.87 17132.57 88888.00 2020-06-29 00:25:27.000 181 33856.47 341.88 17132.56 88888.00 2020-06-29 00:25:28.000 181 33856.50 341.89 17132.56 88888.00 2020-06-29 00:25:29.000 181 33856.55 341.88 17132.55 88888.00 2020-06-29 00:25:30.000 181 33856.59 341.91 17132.52 37945.77 2020-06-29 00:25:31.000 181 33856.63 341.93 17132.49 88888.00 2020-06-29 00:25:32.000 181 33856.60 341.93 17132.48 88888.00 2020-06-29 00:25:33.000 181 33856.63 341.88 17132.45 88888.00 2020-06-29 00:25:34.000 181 33856.63 341.87 17132.50 88888.00 2020-06-29 00:25:35.000 181 33856.63 341.89 17132.54 37945.85 2020-06-29 00:25:36.000 181 33856.69 341.89 17132.56 88888.00 2020-06-29 00:25:37.000 181 33856.68 341.84 17132.53 88888.00 2020-06-29 00:25:38.000 181 33856.70 341.85 17132.50 88888.00 2020-06-29 00:25:39.000 181 33856.72 341.82 17132.51 88888.00 2020-06-29 00:25:40.000 181 33856.73 341.79 17132.54 37946.01 2020-06-29 00:25:41.000 181 33856.73 341.75 17132.54 88888.00 2020-06-29 00:25:42.000 181 33856.73 341.77 17132.50 88888.00 2020-06-29 00:25:43.000 181 33856.70 341.78 17132.48 88888.00 2020-06-29 00:25:44.000 181 33856.77 341.74 17132.51 88888.00 2020-06-29 00:25:45.000 181 33856.75 341.71 17132.48 37946.15 2020-06-29 00:25:46.000 181 33856.82 341.71 17132.52 88888.00 2020-06-29 00:25:47.000 181 33856.79 341.70 17132.48 88888.00 2020-06-29 00:25:48.000 181 33856.81 341.72 17132.46 88888.00 2020-06-29 00:25:49.000 181 33856.84 341.73 17132.49 88888.00 2020-06-29 00:25:50.000 181 33856.86 341.71 17132.52 37946.08 2020-06-29 00:25:51.000 181 33856.84 341.75 17132.52 88888.00 2020-06-29 00:25:52.000 181 33856.84 341.75 17132.52 88888.00 2020-06-29 00:25:53.000 181 33856.85 341.69 17132.54 88888.00 2020-06-29 00:25:54.000 181 33856.86 341.65 17132.55 88888.00 2020-06-29 00:25:55.000 181 33856.86 341.69 17132.53 37946.13 2020-06-29 00:25:56.000 181 33856.84 341.67 17132.48 88888.00 2020-06-29 00:25:57.000 181 33856.87 341.65 17132.46 88888.00 2020-06-29 00:25:58.000 181 33856.92 341.66 17132.50 88888.00 2020-06-29 00:25:59.000 181 33856.89 341.71 17132.49 88888.00 2020-06-29 00:26:00.000 181 33856.92 341.70 17132.53 37946.20 2020-06-29 00:26:01.000 181 33856.94 341.69 17132.55 88888.00 2020-06-29 00:26:02.000 181 33856.95 341.68 17132.57 88888.00 2020-06-29 00:26:03.000 181 33856.93 341.65 17132.57 88888.00 2020-06-29 00:26:04.000 181 33857.00 341.62 17132.53 88888.00 2020-06-29 00:26:05.000 181 33857.01 341.64 17132.49 37946.20 2020-06-29 00:26:06.000 181 33856.99 341.57 17132.50 88888.00 2020-06-29 00:26:07.000 181 33856.98 341.59 17132.50 88888.00 2020-06-29 00:26:08.000 181 33856.97 341.58 17132.51 88888.00 2020-06-29 00:26:09.000 181 33856.99 341.57 17132.53 88888.00 2020-06-29 00:26:10.000 181 33857.01 341.58 17132.51 37946.34 2020-06-29 00:26:11.000 181 33857.03 341.59 17132.53 88888.00 2020-06-29 00:26:12.000 181 33857.05 341.57 17132.55 88888.00 2020-06-29 00:26:13.000 181 33857.05 341.54 17132.52 88888.00 2020-06-29 00:26:14.000 181 33857.05 341.55 17132.51 88888.00 2020-06-29 00:26:15.000 181 33857.06 341.60 17132.51 37946.29 2020-06-29 00:26:16.000 181 33857.08 341.58 17132.48 88888.00 2020-06-29 00:26:17.000 181 33857.06 341.55 17132.49 88888.00 2020-06-29 00:26:18.000 181 33857.08 341.56 17132.47 88888.00 2020-06-29 00:26:19.000 181 33857.09 341.55 17132.45 88888.00 2020-06-29 00:26:20.000 181 33857.10 341.55 17132.47 37946.26 2020-06-29 00:26:21.000 181 33857.08 341.53 17132.53 88888.00 2020-06-29 00:26:22.000 181 33856.99 341.53 17132.52 88888.00 2020-06-29 00:26:23.000 181 33857.00 341.51 17132.53 88888.00 2020-06-29 00:26:24.000 181 33857.03 341.49 17132.49 88888.00 2020-06-29 00:26:25.000 181 33857.04 341.50 17132.53 37946.27 2020-06-29 00:26:26.000 181 33857.02 341.50 17132.57 88888.00 2020-06-29 00:26:27.000 181 33857.02 341.50 17132.57 88888.00 2020-06-29 00:26:28.000 181 33857.04 341.54 17132.56 88888.00 2020-06-29 00:26:29.000 181 33857.03 341.52 17132.54 88888.00 2020-06-29 00:26:30.000 181 33857.04 341.53 17132.52 37946.40 2020-06-29 00:26:31.000 181 33857.03 341.51 17132.49 88888.00 2020-06-29 00:26:32.000 181 33857.01 341.50 17132.50 88888.00 2020-06-29 00:26:33.000 181 33857.03 341.50 17132.51 88888.00 2020-06-29 00:26:34.000 181 33857.02 341.52 17132.53 88888.00 2020-06-29 00:26:35.000 181 33857.01 341.56 17132.57 37946.41 2020-06-29 00:26:36.000 181 33857.02 341.55 17132.57 88888.00 2020-06-29 00:26:37.000 181 33857.03 341.57 17132.56 88888.00 2020-06-29 00:26:38.000 181 33857.05 341.59 17132.52 88888.00 2020-06-29 00:26:39.000 181 33857.03 341.54 17132.55 88888.00 2020-06-29 00:26:40.000 181 33856.98 341.51 17132.54 37946.30 2020-06-29 00:26:41.000 181 33856.96 341.54 17132.56 88888.00 2020-06-29 00:26:42.000 181 33856.93 341.55 17132.57 88888.00 2020-06-29 00:26:43.000 181 33856.95 341.58 17132.54 88888.00 2020-06-29 00:26:44.000 181 33856.97 341.61 17132.53 88888.00 2020-06-29 00:26:45.000 181 33856.97 341.59 17132.52 37946.22 2020-06-29 00:26:46.000 181 33856.97 341.60 17132.53 88888.00 2020-06-29 00:26:47.000 181 33856.95 341.59 17132.53 88888.00 2020-06-29 00:26:48.000 181 33856.97 341.60 17132.52 88888.00 2020-06-29 00:26:49.000 181 33857.01 341.62 17132.51 88888.00 2020-06-29 00:26:50.000 181 33857.03 341.64 17132.52 37946.28 2020-06-29 00:26:51.000 181 33857.00 341.63 17132.52 88888.00 2020-06-29 00:26:52.000 181 33857.00 341.66 17132.53 88888.00 2020-06-29 00:26:53.000 181 33856.98 341.68 17132.54 88888.00 2020-06-29 00:26:54.000 181 33856.95 341.66 17132.52 88888.00 2020-06-29 00:26:55.000 181 33856.94 341.58 17132.53 37946.25 2020-06-29 00:26:56.000 181 33856.94 341.58 17132.56 88888.00 2020-06-29 00:26:57.000 181 33856.93 341.61 17132.58 88888.00 2020-06-29 00:26:58.000 181 33856.92 341.63 17132.60 88888.00 2020-06-29 00:26:59.000 181 33856.92 341.61 17132.56 88888.00 2020-06-29 00:27:00.000 181 33856.93 341.62 17132.51 37946.21 2020-06-29 00:27:01.000 181 33856.96 341.65 17132.51 88888.00 2020-06-29 00:27:02.000 181 33856.94 341.65 17132.52 88888.00 2020-06-29 00:27:03.000 181 33856.95 341.64 17132.52 88888.00 2020-06-29 00:27:04.000 181 33856.95 341.65 17132.50 88888.00 2020-06-29 00:27:05.000 181 33856.96 341.69 17132.50 37946.22 2020-06-29 00:27:06.000 181 33856.97 341.70 17132.48 88888.00 2020-06-29 00:27:07.000 181 33856.94 341.72 17132.51 88888.00 2020-06-29 00:27:08.000 181 33856.90 341.77 17132.54 88888.00 2020-06-29 00:27:09.000 181 33856.90 341.70 17132.53 88888.00 2020-06-29 00:27:10.000 181 33856.85 341.69 17132.51 37946.28 2020-06-29 00:27:11.000 181 33856.86 341.71 17132.52 88888.00 2020-06-29 00:27:12.000 181 33856.93 341.70 17132.50 88888.00 2020-06-29 00:27:13.000 181 33856.95 341.71 17132.50 88888.00 2020-06-29 00:27:14.000 181 33856.95 341.69 17132.54 88888.00 2020-06-29 00:27:15.000 181 33856.92 341.64 17132.51 37946.28 2020-06-29 00:27:16.000 181 33856.96 341.63 17132.49 88888.00 2020-06-29 00:27:17.000 181 33856.96 341.63 17132.47 88888.00 2020-06-29 00:27:18.000 181 33856.95 341.66 17132.50 88888.00 2020-06-29 00:27:19.000 181 33856.93 341.69 17132.54 88888.00 2020-06-29 00:27:20.000 181 33856.96 341.67 17132.53 37946.22 2020-06-29 00:27:21.000 181 33856.99 341.64 17132.51 88888.00 2020-06-29 00:27:22.000 181 33857.00 341.65 17132.52 88888.00 2020-06-29 00:27:23.000 181 33856.99 341.65 17132.53 88888.00 2020-06-29 00:27:24.000 181 33856.99 341.69 17132.59 88888.00 2020-06-29 00:27:25.000 181 33857.01 341.69 17132.58 37946.19 2020-06-29 00:27:26.000 181 33856.99 341.65 17132.58 88888.00 2020-06-29 00:27:27.000 181 33856.95 341.67 17132.55 88888.00 2020-06-29 00:27:28.000 181 33856.96 341.64 17132.52 88888.00 2020-06-29 00:27:29.000 181 33856.99 341.65 17132.50 88888.00 2020-06-29 00:27:30.000 181 33857.04 341.70 17132.52 37946.20 2020-06-29 00:27:31.000 181 33857.01 341.73 17132.52 88888.00 2020-06-29 00:27:32.000 181 33857.03 341.74 17132.49 88888.00 2020-06-29 00:27:33.000 181 33857.06 341.71 17132.51 88888.00 2020-06-29 00:27:34.000 181 33857.08 341.70 17132.51 88888.00 2020-06-29 00:27:35.000 181 33857.14 341.69 17132.50 37946.29 2020-06-29 00:27:36.000 181 33857.15 341.70 17132.53 88888.00 2020-06-29 00:27:37.000 181 33857.15 341.71 17132.53 88888.00 2020-06-29 00:27:38.000 181 33857.17 341.73 17132.55 88888.00 2020-06-29 00:27:39.000 181 33857.14 341.73 17132.56 88888.00 2020-06-29 00:27:40.000 181 33857.20 341.73 17132.54 37946.42 2020-06-29 00:27:41.000 181 33857.19 341.70 17132.53 88888.00 2020-06-29 00:27:42.000 181 33857.17 341.67 17132.55 88888.00 2020-06-29 00:27:43.000 181 33857.16 341.69 17132.53 88888.00 2020-06-29 00:27:44.000 181 33857.16 341.71 17132.53 88888.00 2020-06-29 00:27:45.000 181 33857.17 341.69 17132.54 37946.38 2020-06-29 00:27:46.000 181 33857.18 341.65 17132.51 88888.00 2020-06-29 00:27:47.000 181 33857.17 341.64 17132.57 88888.00 2020-06-29 00:27:48.000 181 33857.15 341.60 17132.53 88888.00 2020-06-29 00:27:49.000 181 33857.19 341.59 17132.49 88888.00 2020-06-29 00:27:50.000 181 33857.19 341.65 17132.48 37946.38 2020-06-29 00:27:51.000 181 33857.16 341.68 17132.49 88888.00 2020-06-29 00:27:52.000 181 33857.17 341.69 17132.47 88888.00 2020-06-29 00:27:53.000 181 33857.17 341.67 17132.47 88888.00 2020-06-29 00:27:54.000 181 33857.21 341.61 17132.48 88888.00 2020-06-29 00:27:55.000 181 33857.20 341.62 17132.47 37946.44 2020-06-29 00:27:56.000 181 33857.21 341.65 17132.48 88888.00 2020-06-29 00:27:57.000 181 33857.19 341.61 17132.52 88888.00 2020-06-29 00:27:58.000 181 33857.20 341.60 17132.49 88888.00 2020-06-29 00:27:59.000 181 33857.25 341.57 17132.48 88888.00 2020-06-29 00:28:00.000 181 33857.23 341.56 17132.47 37946.42 2020-06-29 00:28:01.000 181 33857.21 341.57 17132.46 88888.00 2020-06-29 00:28:02.000 181 33857.21 341.55 17132.45 88888.00 2020-06-29 00:28:03.000 181 33857.24 341.54 17132.43 88888.00 2020-06-29 00:28:04.000 181 33857.25 341.51 17132.43 88888.00 2020-06-29 00:28:05.000 181 33857.25 341.47 17132.42 37946.54 2020-06-29 00:28:06.000 181 33857.23 341.49 17132.46 88888.00 2020-06-29 00:28:07.000 181 33857.24 341.46 17132.48 88888.00 2020-06-29 00:28:08.000 181 33857.28 341.41 17132.52 88888.00 2020-06-29 00:28:09.000 181 33857.31 341.41 17132.45 88888.00 2020-06-29 00:28:10.000 181 33857.29 341.40 17132.47 37946.50 2020-06-29 00:28:11.000 181 33857.31 341.38 17132.47 88888.00 2020-06-29 00:28:12.000 181 33857.31 341.38 17132.51 88888.00 2020-06-29 00:28:13.000 181 33857.30 341.40 17132.48 88888.00 2020-06-29 00:28:14.000 181 33857.30 341.38 17132.51 88888.00 2020-06-29 00:28:15.000 181 33857.28 341.39 17132.50 37946.50 2020-06-29 00:28:16.000 181 33857.27 341.39 17132.49 88888.00 2020-06-29 00:28:17.000 181 33857.29 341.35 17132.49 88888.00 2020-06-29 00:28:18.000 181 33857.28 341.39 17132.45 88888.00 2020-06-29 00:28:19.000 181 33857.28 341.35 17132.45 88888.00 2020-06-29 00:28:20.000 181 33857.30 341.32 17132.48 37946.59 2020-06-29 00:28:21.000 181 33857.27 341.32 17132.48 88888.00 2020-06-29 00:28:22.000 181 33857.22 341.33 17132.47 88888.00 2020-06-29 00:28:23.000 181 33857.23 341.30 17132.49 88888.00 2020-06-29 00:28:24.000 181 33857.26 341.29 17132.49 88888.00 2020-06-29 00:28:25.000 181 33857.26 341.29 17132.49 37946.56 2020-06-29 00:28:26.000 181 33857.25 341.26 17132.52 88888.00 2020-06-29 00:28:27.000 181 33857.25 341.26 17132.51 88888.00 2020-06-29 00:28:28.000 181 33857.28 341.29 17132.50 88888.00 2020-06-29 00:28:29.000 181 33857.28 341.28 17132.49 88888.00 2020-06-29 00:28:30.000 181 33857.26 341.28 17132.47 37946.58 2020-06-29 00:28:31.000 181 33857.25 341.29 17132.49 88888.00 2020-06-29 00:28:32.000 181 33857.24 341.30 17132.48 88888.00 2020-06-29 00:28:33.000 181 33857.22 341.24 17132.48 88888.00 2020-06-29 00:28:34.000 181 33857.26 341.20 17132.45 88888.00 2020-06-29 00:28:35.000 181 33857.25 341.26 17132.47 37946.47 2020-06-29 00:28:36.000 181 33857.23 341.28 17132.47 88888.00 2020-06-29 00:28:37.000 181 33857.17 341.24 17132.48 88888.00 2020-06-29 00:28:38.000 181 33857.15 341.21 17132.55 88888.00 2020-06-29 00:28:39.000 181 33857.14 341.24 17132.54 88888.00 2020-06-29 00:28:40.000 181 33857.15 341.25 17132.55 37946.45 2020-06-29 00:28:41.000 181 33857.12 341.26 17132.54 88888.00 2020-06-29 00:28:42.000 181 33857.14 341.24 17132.56 88888.00 2020-06-29 00:28:43.000 181 33857.16 341.19 17132.54 88888.00 2020-06-29 00:28:44.000 181 33857.12 341.20 17132.54 88888.00 2020-06-29 00:28:45.000 181 33857.06 341.25 17132.55 37946.48 2020-06-29 00:28:46.000 181 33857.07 341.23 17132.56 88888.00 2020-06-29 00:28:47.000 181 33857.09 341.21 17132.54 88888.00 2020-06-29 00:28:48.000 181 33857.10 341.25 17132.58 88888.00 2020-06-29 00:28:49.000 181 33857.04 341.23 17132.59 88888.00 2020-06-29 00:28:50.000 181 33857.02 341.23 17132.59 37946.50 2020-06-29 00:28:51.000 181 33857.03 341.25 17132.53 88888.00 2020-06-29 00:28:52.000 181 33857.02 341.18 17132.53 88888.00 2020-06-29 00:28:53.000 181 33857.00 341.13 17132.59 88888.00 2020-06-29 00:28:54.000 181 33857.02 341.15 17132.58 88888.00 2020-06-29 00:28:55.000 181 33857.03 341.12 17132.55 37946.37 2020-06-29 00:28:56.000 181 33856.99 341.13 17132.50 88888.00 2020-06-29 00:28:57.000 181 33856.96 341.12 17132.47 88888.00 2020-06-29 00:28:58.000 181 33856.98 341.16 17132.50 88888.00 2020-06-29 00:28:59.000 181 33856.97 341.21 17132.52 88888.00 2020-06-29 00:29:00.000 181 33856.96 341.22 17132.52 37946.33 2020-06-29 00:29:01.000 181 33856.94 341.19 17132.52 88888.00 2020-06-29 00:29:02.000 181 33856.94 341.15 17132.53 88888.00 2020-06-29 00:29:03.000 181 33856.94 341.16 17132.52 88888.00 2020-06-29 00:29:04.000 181 33856.90 341.11 17132.49 88888.00 2020-06-29 00:29:05.000 181 33856.88 341.14 17132.50 37946.36 2020-06-29 00:29:06.000 181 33856.88 341.13 17132.52 88888.00 2020-06-29 00:29:07.000 181 33856.84 341.13 17132.53 88888.00 2020-06-29 00:29:08.000 181 33856.80 341.11 17132.55 88888.00 2020-06-29 00:29:09.000 181 33856.80 341.18 17132.63 88888.00 2020-06-29 00:29:10.000 181 33856.82 341.20 17132.62 37946.24 2020-06-29 00:29:11.000 181 33856.83 341.18 17132.61 88888.00 2020-06-29 00:29:12.000 181 33856.76 341.20 17132.61 88888.00 2020-06-29 00:29:13.000 181 33856.77 341.18 17132.60 88888.00 2020-06-29 00:29:14.000 181 33856.77 341.17 17132.62 88888.00 2020-06-29 00:29:15.000 181 33856.73 341.12 17132.60 37946.20 2020-06-29 00:29:16.000 181 33856.73 341.11 17132.64 88888.00 2020-06-29 00:29:17.000 181 33856.73 341.12 17132.62 88888.00 2020-06-29 00:29:18.000 181 33856.74 341.13 17132.59 88888.00 2020-06-29 00:29:19.000 181 33856.68 341.11 17132.62 88888.00 2020-06-29 00:29:20.000 181 33856.63 341.10 17132.66 37946.15 2020-06-29 00:29:21.000 181 33856.68 341.05 17132.67 88888.00 2020-06-29 00:29:22.000 181 33856.66 341.07 17132.65 88888.00 2020-06-29 00:29:23.000 181 33856.66 341.07 17132.61 88888.00 2020-06-29 00:29:24.000 181 33856.69 341.06 17132.59 88888.00 2020-06-29 00:29:25.000 181 33856.72 341.04 17132.58 37946.08 2020-06-29 00:29:26.000 181 33856.67 341.01 17132.60 88888.00 2020-06-29 00:29:27.000 181 33856.63 340.98 17132.59 88888.00 2020-06-29 00:29:28.000 181 33856.58 340.98 17132.62 88888.00 2020-06-29 00:29:29.000 181 33856.54 341.02 17132.63 88888.00 2020-06-29 00:29:30.000 181 33856.53 341.01 17132.62 37946.02 2020-06-29 00:29:31.000 181 33856.51 341.04 17132.62 88888.00 2020-06-29 00:29:32.000 181 33856.52 341.06 17132.60 88888.00 2020-06-29 00:29:33.000 181 33856.51 341.05 17132.61 88888.00 2020-06-29 00:29:34.000 181 33856.49 341.02 17132.63 88888.00 2020-06-29 00:29:35.000 181 33856.46 340.99 17132.59 37946.00 2020-06-29 00:29:36.000 181 33856.46 340.96 17132.56 88888.00 2020-06-29 00:29:37.000 181 33856.48 340.96 17132.57 88888.00 2020-06-29 00:29:38.000 181 33856.47 340.94 17132.63 88888.00 2020-06-29 00:29:39.000 181 33856.42 340.89 17132.60 88888.00 2020-06-29 00:29:40.000 181 33856.46 340.93 17132.62 37946.03 2020-06-29 00:29:41.000 181 33856.46 340.92 17132.57 88888.00 2020-06-29 00:29:42.000 181 33856.46 340.93 17132.60 88888.00 2020-06-29 00:29:43.000 181 33856.43 340.94 17132.64 88888.00 2020-06-29 00:29:44.000 181 33856.42 340.89 17132.60 88888.00 2020-06-29 00:29:45.000 181 33856.41 340.82 17132.58 37945.85 2020-06-29 00:29:46.000 181 33856.38 340.79 17132.60 88888.00 2020-06-29 00:29:47.000 181 33856.39 340.79 17132.60 88888.00 2020-06-29 00:29:48.000 181 33856.37 340.81 17132.58 88888.00 2020-06-29 00:29:49.000 181 33856.40 340.82 17132.56 88888.00 2020-06-29 00:29:50.000 181 33856.39 340.82 17132.58 37945.92 2020-06-29 00:29:51.000 181 33856.42 340.82 17132.61 88888.00 2020-06-29 00:29:52.000 181 33856.42 340.84 17132.59 88888.00 2020-06-29 00:29:53.000 181 33856.42 340.83 17132.60 88888.00 2020-06-29 00:29:54.000 181 33856.41 340.82 17132.57 88888.00 2020-06-29 00:29:55.000 181 33856.40 340.87 17132.60 37945.95 2020-06-29 00:29:56.000 181 33856.37 340.84 17132.64 88888.00 2020-06-29 00:29:57.000 181 33856.40 340.76 17132.65 88888.00 2020-06-29 00:29:58.000 181 33856.41 340.80 17132.65 88888.00 2020-06-29 00:29:59.000 181 33856.40 340.86 17132.63 88888.00 2020-06-29 00:30:00.000 181 33856.39 340.84 17132.61 37945.84 2020-06-29 00:30:01.000 181 33856.40 340.80 17132.61 88888.00 2020-06-29 00:30:02.000 181 33856.38 340.77 17132.59 88888.00 2020-06-29 00:30:03.000 181 33856.36 340.75 17132.60 88888.00 2020-06-29 00:30:04.000 181 33856.40 340.75 17132.63 88888.00 2020-06-29 00:30:05.000 181 33856.43 340.76 17132.66 37945.79 2020-06-29 00:30:06.000 181 33856.46 340.78 17132.69 88888.00 2020-06-29 00:30:07.000 181 33856.43 340.79 17132.64 88888.00 2020-06-29 00:30:08.000 181 33856.45 340.77 17132.66 88888.00 2020-06-29 00:30:09.000 181 33856.45 340.77 17132.64 88888.00 2020-06-29 00:30:10.000 181 33856.45 340.69 17132.61 37945.93 2020-06-29 00:30:11.000 181 33856.46 340.67 17132.62 88888.00 2020-06-29 00:30:12.000 181 33856.47 340.67 17132.60 88888.00 2020-06-29 00:30:13.000 181 33856.46 340.66 17132.60 88888.00 2020-06-29 00:30:14.000 181 33856.49 340.64 17132.58 88888.00 2020-06-29 00:30:15.000 181 33856.49 340.63 17132.58 37945.88 2020-06-29 00:30:16.000 181 33856.50 340.63 17132.59 88888.00 2020-06-29 00:30:17.000 181 33856.50 340.61 17132.60 88888.00 2020-06-29 00:30:18.000 181 33856.53 340.63 17132.59 88888.00 2020-06-29 00:30:19.000 181 33856.52 340.61 17132.61 88888.00 2020-06-29 00:30:20.000 181 33856.52 340.61 17132.61 37945.95 2020-06-29 00:30:21.000 181 33856.50 340.58 17132.62 88888.00 2020-06-29 00:30:22.000 181 33856.55 340.56 17132.64 88888.00 2020-06-29 00:30:23.000 181 33856.59 340.56 17132.62 88888.00 2020-06-29 00:30:24.000 181 33856.57 340.56 17132.64 88888.00 2020-06-29 00:30:25.000 181 33856.55 340.53 17132.64 37945.99 2020-06-29 00:30:26.000 181 33856.57 340.54 17132.64 88888.00 2020-06-29 00:30:27.000 181 33856.60 340.57 17132.63 88888.00 2020-06-29 00:30:28.000 181 33856.62 340.59 17132.64 88888.00 2020-06-29 00:30:29.000 181 33856.61 340.61 17132.64 88888.00 2020-06-29 00:30:30.000 181 33856.62 340.64 17132.60 37945.91 2020-06-29 00:30:31.000 181 33856.62 340.57 17132.63 88888.00 2020-06-29 00:30:32.000 181 33856.59 340.55 17132.62 88888.00 2020-06-29 00:30:33.000 181 33856.58 340.53 17132.59 88888.00 2020-06-29 00:30:34.000 181 33856.63 340.51 17132.61 88888.00 2020-06-29 00:30:35.000 181 33856.61 340.52 17132.62 37946.05 2020-06-29 00:30:36.000 181 33856.62 340.52 17132.61 88888.00 2020-06-29 00:30:37.000 181 33856.65 340.53 17132.57 88888.00 2020-06-29 00:30:38.000 181 33856.65 340.53 17132.62 88888.00 2020-06-29 00:30:39.000 181 33856.65 340.50 17132.62 88888.00 2020-06-29 00:30:40.000 181 33856.66 340.45 17132.60 37946.06 2020-06-29 00:30:41.000 181 33856.69 340.45 17132.61 88888.00 2020-06-29 00:30:42.000 181 33856.71 340.46 17132.62 88888.00 2020-06-29 00:30:43.000 181 33856.69 340.44 17132.59 88888.00 2020-06-29 00:30:44.000 181 33856.70 340.45 17132.61 88888.00 2020-06-29 00:30:45.000 181 33856.71 340.42 17132.60 37946.01 2020-06-29 00:30:46.000 181 33856.68 340.42 17132.57 88888.00 2020-06-29 00:30:47.000 181 33856.67 340.43 17132.55 88888.00 2020-06-29 00:30:48.000 181 33856.70 340.47 17132.59 88888.00 2020-06-29 00:30:49.000 181 33856.71 340.45 17132.65 88888.00 2020-06-29 00:30:50.000 181 33856.64 340.40 17132.62 37946.06 2020-06-29 00:30:51.000 181 33856.66 340.40 17132.63 88888.00 2020-06-29 00:30:52.000 181 33856.72 340.39 17132.62 88888.00 2020-06-29 00:30:53.000 181 33856.70 340.40 17132.64 88888.00 2020-06-29 00:30:54.000 181 33856.64 340.43 17132.63 88888.00 2020-06-29 00:30:55.000 181 33856.67 340.42 17132.63 37946.05 2020-06-29 00:30:56.000 181 33856.67 340.38 17132.60 88888.00 2020-06-29 00:30:57.000 181 33856.66 340.36 17132.60 88888.00 2020-06-29 00:30:58.000 181 33856.68 340.40 17132.59 88888.00 2020-06-29 00:30:59.000 181 33856.73 340.44 17132.61 88888.00 2020-06-29 00:31:00.000 181 33856.76 340.42 17132.62 37946.05 2020-06-29 00:31:01.000 181 33856.70 340.44 17132.58 88888.00 2020-06-29 00:31:02.000 181 33856.73 340.42 17132.60 88888.00 2020-06-29 00:31:03.000 181 33856.75 340.41 17132.59 88888.00 2020-06-29 00:31:04.000 181 33856.77 340.43 17132.62 88888.00 2020-06-29 00:31:05.000 181 33856.73 340.46 17132.63 37946.08 2020-06-29 00:31:06.000 181 33856.76 340.46 17132.64 88888.00 2020-06-29 00:31:07.000 181 33856.80 340.43 17132.61 88888.00 2020-06-29 00:31:08.000 181 33856.83 340.40 17132.61 88888.00 2020-06-29 00:31:09.000 181 33856.83 340.40 17132.61 88888.00 2020-06-29 00:31:10.000 181 33856.85 340.44 17132.63 37946.16 2020-06-29 00:31:11.000 181 33856.89 340.43 17132.57 88888.00 2020-06-29 00:31:12.000 181 33856.88 340.40 17132.57 88888.00 2020-06-29 00:31:13.000 181 33856.87 340.42 17132.61 88888.00 2020-06-29 00:31:14.000 181 33856.86 340.45 17132.63 88888.00 2020-06-29 00:31:15.000 181 33856.89 340.40 17132.62 37946.15 2020-06-29 00:31:16.000 181 33856.89 340.39 17132.57 88888.00 2020-06-29 00:31:17.000 181 33856.88 340.43 17132.53 88888.00 2020-06-29 00:31:18.000 181 33856.91 340.42 17132.55 88888.00 2020-06-29 00:31:19.000 181 33856.95 340.41 17132.62 88888.00 2020-06-29 00:31:20.000 181 33856.98 340.43 17132.61 37946.30 2020-06-29 00:31:21.000 181 33856.99 340.47 17132.60 88888.00 2020-06-29 00:31:22.000 181 33856.98 340.47 17132.59 88888.00 2020-06-29 00:31:23.000 181 33856.96 340.49 17132.58 88888.00 2020-06-29 00:31:24.000 181 33857.00 340.50 17132.60 88888.00 2020-06-29 00:31:25.000 181 33857.00 340.53 17132.55 37946.41 2020-06-29 00:31:26.000 181 33857.05 340.51 17132.56 88888.00 2020-06-29 00:31:27.000 181 33857.01 340.50 17132.53 88888.00 2020-06-29 00:31:28.000 181 33857.02 340.52 17132.52 88888.00 2020-06-29 00:31:29.000 181 33857.03 340.54 17132.52 88888.00 2020-06-29 00:31:30.000 181 33857.01 340.56 17132.48 37946.42 2020-06-29 00:31:31.000 181 33857.03 340.53 17132.50 88888.00 2020-06-29 00:31:32.000 181 33857.00 340.55 17132.52 88888.00 2020-06-29 00:31:33.000 181 33857.03 340.55 17132.53 88888.00 2020-06-29 00:31:34.000 181 33857.05 340.59 17132.54 88888.00 2020-06-29 00:31:35.000 181 33857.03 340.56 17132.53 37946.45 2020-06-29 00:31:36.000 181 33857.04 340.53 17132.52 88888.00 2020-06-29 00:31:37.000 181 33857.06 340.56 17132.53 88888.00 2020-06-29 00:31:38.000 181 33857.09 340.62 17132.52 88888.00 2020-06-29 00:31:39.000 181 33857.11 340.59 17132.56 88888.00 2020-06-29 00:31:40.000 181 33857.04 340.61 17132.54 37946.41 2020-06-29 00:31:41.000 181 33857.04 340.66 17132.54 88888.00 2020-06-29 00:31:42.000 181 33857.10 340.66 17132.56 88888.00 2020-06-29 00:31:43.000 181 33857.07 340.66 17132.58 88888.00 2020-06-29 00:31:44.000 181 33857.10 340.61 17132.61 88888.00 2020-06-29 00:31:45.000 181 33857.14 340.59 17132.57 37946.48 2020-06-29 00:31:46.000 181 33857.13 340.59 17132.57 88888.00 2020-06-29 00:31:47.000 181 33857.13 340.60 17132.60 88888.00 2020-06-29 00:31:48.000 181 33857.14 340.60 17132.63 88888.00 2020-06-29 00:31:49.000 181 33857.15 340.57 17132.61 88888.00 2020-06-29 00:31:50.000 181 33857.11 340.55 17132.58 37946.48 2020-06-29 00:31:51.000 181 33857.13 340.56 17132.59 88888.00 2020-06-29 00:31:52.000 181 33857.14 340.56 17132.59 88888.00 2020-06-29 00:31:53.000 181 33857.12 340.58 17132.57 88888.00 2020-06-29 00:31:54.000 181 33857.14 340.61 17132.54 88888.00 2020-06-29 00:31:55.000 181 33857.14 340.63 17132.54 37946.40 2020-06-29 00:31:56.000 181 33857.15 340.64 17132.55 88888.00 2020-06-29 00:31:57.000 181 33857.12 340.61 17132.53 88888.00 2020-06-29 00:31:58.000 181 33857.11 340.63 17132.53 88888.00 2020-06-29 00:31:59.000 181 33857.09 340.64 17132.56 88888.00 2020-06-29 00:32:00.000 181 33857.11 340.67 17132.60 37946.45 2020-06-29 00:32:01.000 181 33857.11 340.69 17132.63 88888.00 2020-06-29 00:32:02.000 181 33857.12 340.67 17132.58 88888.00 2020-06-29 00:32:03.000 181 33857.12 340.64 17132.55 88888.00 2020-06-29 00:32:04.000 181 33857.11 340.68 17132.53 88888.00 2020-06-29 00:32:05.000 181 33857.13 340.71 17132.54 37946.44 2020-06-29 00:32:06.000 181 33857.13 340.70 17132.61 88888.00 2020-06-29 00:32:07.000 181 33857.14 340.69 17132.62 88888.00 2020-06-29 00:32:08.000 181 33857.15 340.66 17132.57 88888.00 2020-06-29 00:32:09.000 181 33857.15 340.64 17132.55 88888.00 2020-06-29 00:32:10.000 181 33857.15 340.65 17132.60 37946.42 2020-06-29 00:32:11.000 181 33857.14 340.66 17132.62 88888.00 2020-06-29 00:32:12.000 181 33857.15 340.67 17132.58 88888.00 2020-06-29 00:32:13.000 181 33857.12 340.64 17132.54 88888.00 2020-06-29 00:32:14.000 181 33857.09 340.68 17132.55 88888.00 2020-06-29 00:32:15.000 181 33857.11 340.69 17132.55 37946.48 2020-06-29 00:32:16.000 181 33857.11 340.68 17132.54 88888.00 2020-06-29 00:32:17.000 181 33857.11 340.68 17132.55 88888.00 2020-06-29 00:32:18.000 181 33857.07 340.66 17132.54 88888.00 2020-06-29 00:32:19.000 181 33857.05 340.65 17132.57 88888.00 2020-06-29 00:32:20.000 181 33857.07 340.64 17132.61 37946.42 2020-06-29 00:32:21.000 181 33857.08 340.66 17132.61 88888.00 2020-06-29 00:32:22.000 181 33857.06 340.70 17132.62 88888.00 2020-06-29 00:32:23.000 181 33857.09 340.69 17132.61 88888.00 2020-06-29 00:32:24.000 181 33857.08 340.67 17132.60 88888.00 2020-06-29 00:32:25.000 181 33857.04 340.66 17132.61 37946.36 2020-06-29 00:32:26.000 181 33857.02 340.65 17132.65 88888.00 2020-06-29 00:32:27.000 181 33856.99 340.72 17132.61 88888.00 2020-06-29 00:32:28.000 181 33857.00 340.76 17132.60 88888.00 2020-06-29 00:32:29.000 181 33856.99 340.74 17132.61 88888.00 2020-06-29 00:32:30.000 181 33856.97 340.68 17132.55 37946.43 2020-06-29 00:32:31.000 181 33857.00 340.65 17132.55 88888.00 2020-06-29 00:32:32.000 181 33856.97 340.66 17132.59 88888.00 2020-06-29 00:32:33.000 181 33856.98 340.63 17132.58 88888.00 2020-06-29 00:32:34.000 181 33856.96 340.65 17132.56 88888.00 2020-06-29 00:32:35.000 181 33856.95 340.64 17132.54 37946.41 2020-06-29 00:32:36.000 181 33856.96 340.66 17132.57 88888.00 2020-06-29 00:32:37.000 181 33857.00 340.64 17132.60 88888.00 2020-06-29 00:32:38.000 181 33856.97 340.65 17132.59 88888.00 2020-06-29 00:32:39.000 181 33856.97 340.68 17132.61 88888.00 2020-06-29 00:32:40.000 181 33856.95 340.67 17132.63 37946.31 2020-06-29 00:32:41.000 181 33856.92 340.63 17132.57 88888.00 2020-06-29 00:32:42.000 181 33856.92 340.60 17132.58 88888.00 2020-06-29 00:32:43.000 181 33856.97 340.60 17132.53 88888.00 2020-06-29 00:32:44.000 181 33857.00 340.63 17132.55 88888.00 2020-06-29 00:32:45.000 181 33856.94 340.63 17132.58 37946.28 2020-06-29 00:32:46.000 181 33856.94 340.64 17132.59 88888.00 2020-06-29 00:32:47.000 181 33856.95 340.63 17132.59 88888.00 2020-06-29 00:32:48.000 181 33856.94 340.61 17132.55 88888.00 2020-06-29 00:32:49.000 181 33856.93 340.62 17132.56 88888.00 2020-06-29 00:32:50.000 181 33856.92 340.65 17132.54 37946.25 2020-06-29 00:32:51.000 181 33856.95 340.65 17132.57 88888.00 2020-06-29 00:32:52.000 181 33856.93 340.66 17132.59 88888.00 2020-06-29 00:32:53.000 181 33856.93 340.63 17132.56 88888.00 2020-06-29 00:32:54.000 181 33856.92 340.61 17132.52 88888.00 2020-06-29 00:32:55.000 181 33856.88 340.59 17132.52 37946.14 2020-06-29 00:32:56.000 181 33856.86 340.61 17132.55 88888.00 2020-06-29 00:32:57.000 181 33856.82 340.62 17132.52 88888.00 2020-06-29 00:32:58.000 181 33856.77 340.62 17132.53 88888.00 2020-06-29 00:32:59.000 181 33856.73 340.61 17132.57 88888.00 2020-06-29 00:33:00.000 181 33856.73 340.63 17132.59 37946.21 2020-06-29 00:33:01.000 181 33856.69 340.61 17132.57 88888.00 2020-06-29 00:33:02.000 181 33856.69 340.62 17132.59 88888.00 2020-06-29 00:33:03.000 181 33856.70 340.58 17132.57 88888.00 2020-06-29 00:33:04.000 181 33856.71 340.57 17132.56 88888.00 2020-06-29 00:33:05.000 181 33856.70 340.59 17132.58 37946.12 2020-06-29 00:33:06.000 181 33856.69 340.58 17132.58 88888.00 2020-06-29 00:33:07.000 181 33856.69 340.61 17132.56 88888.00 2020-06-29 00:33:08.000 181 33856.68 340.66 17132.57 88888.00 2020-06-29 00:33:09.000 181 33856.66 340.62 17132.58 88888.00 2020-06-29 00:33:10.000 181 33856.68 340.63 17132.61 37946.13 2020-06-29 00:33:11.000 181 33856.69 340.65 17132.61 88888.00 2020-06-29 00:33:12.000 181 33856.66 340.65 17132.56 88888.00 2020-06-29 00:33:13.000 181 33856.64 340.65 17132.58 88888.00 2020-06-29 00:33:14.000 181 33856.65 340.62 17132.61 88888.00 2020-06-29 00:33:15.000 181 33856.63 340.63 17132.58 37946.10 2020-06-29 00:33:16.000 181 33856.62 340.63 17132.57 88888.00 2020-06-29 00:33:17.000 181 33856.60 340.61 17132.57 88888.00 2020-06-29 00:33:18.000 181 33856.63 340.63 17132.59 88888.00 2020-06-29 00:33:19.000 181 33856.61 340.64 17132.59 88888.00 2020-06-29 00:33:20.000 181 33856.57 340.65 17132.56 37946.08 2020-06-29 00:33:21.000 181 33856.62 340.65 17132.53 88888.00 2020-06-29 00:33:22.000 181 33856.59 340.63 17132.52 88888.00 2020-06-29 00:33:23.000 181 33856.58 340.60 17132.55 88888.00 2020-06-29 00:33:24.000 181 33856.59 340.62 17132.58 88888.00 2020-06-29 00:33:25.000 181 33856.59 340.62 17132.59 37946.08 2020-06-29 00:33:26.000 181 33856.62 340.60 17132.58 88888.00 2020-06-29 00:33:27.000 181 33856.61 340.59 17132.60 88888.00 2020-06-29 00:33:28.000 181 33856.62 340.63 17132.64 88888.00 2020-06-29 00:33:29.000 181 33856.57 340.62 17132.63 88888.00 2020-06-29 00:33:30.000 181 33856.61 340.58 17132.60 37945.92 2020-06-29 00:33:31.000 181 33856.61 340.59 17132.63 88888.00 2020-06-29 00:33:32.000 181 33856.61 340.57 17132.62 88888.00 2020-06-29 00:33:33.000 181 33856.61 340.61 17132.60 88888.00 2020-06-29 00:33:34.000 181 33856.58 340.55 17132.61 88888.00 2020-06-29 00:33:35.000 181 33856.56 340.53 17132.66 37945.88 2020-06-29 00:33:36.000 181 33856.54 340.53 17132.66 88888.00 2020-06-29 00:33:37.000 181 33856.53 340.53 17132.61 88888.00 2020-06-29 00:33:38.000 181 33856.51 340.51 17132.68 88888.00 2020-06-29 00:33:39.000 181 33856.52 340.51 17132.65 88888.00 2020-06-29 00:33:40.000 181 33856.49 340.52 17132.61 37945.88 2020-06-29 00:33:41.000 181 33856.50 340.50 17132.63 88888.00 2020-06-29 00:33:42.000 181 33856.50 340.49 17132.66 88888.00 2020-06-29 00:33:43.000 181 33856.48 340.49 17132.63 88888.00 2020-06-29 00:33:44.000 181 33856.49 340.53 17132.62 88888.00 2020-06-29 00:33:45.000 181 33856.50 340.50 17132.64 37945.84 2020-06-29 00:33:46.000 181 33856.49 340.47 17132.67 88888.00 2020-06-29 00:33:47.000 181 33856.49 340.45 17132.66 88888.00 2020-06-29 00:33:48.000 181 33856.51 340.49 17132.67 88888.00 2020-06-29 00:33:49.000 181 33856.48 340.48 17132.67 88888.00 2020-06-29 00:33:50.000 181 33856.46 340.49 17132.70 37945.87 2020-06-29 00:33:51.000 181 33856.52 340.49 17132.65 88888.00 2020-06-29 00:33:52.000 181 33856.54 340.48 17132.63 88888.00 2020-06-29 00:33:53.000 181 33856.45 340.47 17132.62 88888.00 2020-06-29 00:33:54.000 181 33856.46 340.48 17132.64 88888.00 2020-06-29 00:33:55.000 181 33856.52 340.51 17132.67 37945.81 2020-06-29 00:33:56.000 181 33856.48 340.51 17132.64 88888.00 2020-06-29 00:33:57.000 181 33856.47 340.48 17132.63 88888.00 2020-06-29 00:33:58.000 181 33856.48 340.50 17132.65 88888.00 2020-06-29 00:33:59.000 181 33856.49 340.46 17132.63 88888.00 2020-06-29 00:34:00.000 181 33856.50 340.49 17132.64 37945.76 2020-06-29 00:34:01.000 181 33856.52 340.51 17132.65 88888.00 2020-06-29 00:34:02.000 181 33856.54 340.51 17132.68 88888.00 2020-06-29 00:34:03.000 181 33856.49 340.47 17132.69 88888.00 2020-06-29 00:34:04.000 181 33856.48 340.52 17132.69 88888.00 2020-06-29 00:34:05.000 181 33856.47 340.49 17132.70 37945.91 2020-06-29 00:34:06.000 181 33856.48 340.51 17132.70 88888.00 2020-06-29 00:34:07.000 181 33856.46 340.48 17132.68 88888.00 2020-06-29 00:34:08.000 181 33856.50 340.44 17132.66 88888.00 2020-06-29 00:34:09.000 181 33856.53 340.45 17132.68 88888.00 2020-06-29 00:34:10.000 181 33856.54 340.48 17132.64 37945.95 2020-06-29 00:34:11.000 181 33856.53 340.51 17132.61 88888.00 2020-06-29 00:34:12.000 181 33856.55 340.49 17132.60 88888.00 2020-06-29 00:34:13.000 181 33856.56 340.48 17132.64 88888.00 2020-06-29 00:34:14.000 181 33856.56 340.45 17132.67 88888.00 2020-06-29 00:34:15.000 181 33856.56 340.46 17132.71 37945.97 2020-06-29 00:34:16.000 181 33856.57 340.48 17132.67 88888.00 2020-06-29 00:34:17.000 181 33856.59 340.52 17132.65 88888.00 2020-06-29 00:34:18.000 181 33856.61 340.50 17132.66 88888.00 2020-06-29 00:34:19.000 181 33856.61 340.50 17132.64 88888.00 2020-06-29 00:34:20.000 181 33856.64 340.48 17132.64 37946.00 2020-06-29 00:34:21.000 181 33856.63 340.49 17132.62 88888.00 2020-06-29 00:34:22.000 181 33856.62 340.49 17132.59 88888.00 2020-06-29 00:34:23.000 181 33856.64 340.49 17132.61 88888.00 2020-06-29 00:34:24.000 181 33856.63 340.48 17132.65 88888.00 2020-06-29 00:34:25.000 181 33856.62 340.50 17132.69 37945.91 2020-06-29 00:34:26.000 181 33856.64 340.48 17132.70 88888.00 2020-06-29 00:34:27.000 181 33856.64 340.47 17132.64 88888.00 2020-06-29 00:34:28.000 181 33856.61 340.50 17132.60 88888.00 2020-06-29 00:34:29.000 181 33856.60 340.45 17132.62 88888.00 2020-06-29 00:34:30.000 181 33856.60 340.45 17132.61 37945.97 2020-06-29 00:34:31.000 181 33856.56 340.50 17132.61 88888.00 2020-06-29 00:34:32.000 181 33856.59 340.50 17132.59 88888.00 2020-06-29 00:34:33.000 181 33856.61 340.48 17132.62 88888.00 2020-06-29 00:34:34.000 181 33856.63 340.50 17132.64 88888.00 2020-06-29 00:34:35.000 181 33856.61 340.49 17132.62 37945.96 2020-06-29 00:34:36.000 181 33856.60 340.49 17132.58 88888.00 2020-06-29 00:34:37.000 181 33856.58 340.49 17132.57 88888.00 2020-06-29 00:34:38.000 181 33856.59 340.51 17132.60 88888.00 2020-06-29 00:34:39.000 181 33856.64 340.51 17132.60 88888.00 2020-06-29 00:34:40.000 181 33856.64 340.49 17132.57 37945.88 2020-06-29 00:34:41.000 181 33856.65 340.47 17132.58 88888.00 2020-06-29 00:34:42.000 181 33856.65 340.45 17132.57 88888.00 2020-06-29 00:34:43.000 181 33856.61 340.49 17132.56 88888.00 2020-06-29 00:34:44.000 181 33856.65 340.49 17132.57 88888.00 2020-06-29 00:34:45.000 181 33856.65 340.44 17132.57 37946.02 2020-06-29 00:34:46.000 181 33856.64 340.44 17132.55 88888.00 2020-06-29 00:34:47.000 181 33856.66 340.49 17132.62 88888.00 2020-06-29 00:34:48.000 181 33856.67 340.47 17132.60 88888.00 2020-06-29 00:34:49.000 181 33856.67 340.47 17132.56 88888.00 2020-06-29 00:34:50.000 181 33856.69 340.51 17132.59 37946.01 2020-06-29 00:34:51.000 181 33856.66 340.51 17132.58 88888.00 2020-06-29 00:34:52.000 181 33856.65 340.51 17132.56 88888.00 2020-06-29 00:34:53.000 181 33856.68 340.50 17132.57 88888.00 2020-06-29 00:34:54.000 181 33856.68 340.54 17132.59 88888.00 2020-06-29 00:34:55.000 181 33856.69 340.55 17132.57 37945.97 2020-06-29 00:34:56.000 181 33856.74 340.57 17132.60 88888.00 2020-06-29 00:34:57.000 181 33856.78 340.57 17132.62 88888.00 2020-06-29 00:34:58.000 181 33856.79 340.61 17132.60 88888.00 2020-06-29 00:34:59.000 181 33856.77 340.60 17132.62 88888.00 2020-06-29 00:35:00.000 181 33856.80 340.59 17132.62 37946.01 2020-06-29 00:35:01.000 181 33856.78 340.61 17132.59 88888.00 2020-06-29 00:35:02.000 181 33856.79 340.59 17132.59 88888.00 2020-06-29 00:35:03.000 181 33856.77 340.58 17132.59 88888.00 2020-06-29 00:35:04.000 181 33856.83 340.61 17132.60 88888.00 2020-06-29 00:35:05.000 181 33856.85 340.61 17132.56 37946.07 2020-06-29 00:35:06.000 181 33856.83 340.63 17132.60 88888.00 2020-06-29 00:35:07.000 181 33856.82 340.57 17132.58 88888.00 2020-06-29 00:35:08.000 181 33856.85 340.58 17132.61 88888.00 2020-06-29 00:35:09.000 181 33856.86 340.60 17132.60 88888.00 2020-06-29 00:35:10.000 181 33856.89 340.58 17132.59 37946.18 2020-06-29 00:35:11.000 181 33856.87 340.56 17132.58 88888.00 2020-06-29 00:35:12.000 181 33856.85 340.52 17132.55 88888.00 2020-06-29 00:35:13.000 181 33856.85 340.51 17132.56 88888.00 2020-06-29 00:35:14.000 181 33856.89 340.51 17132.56 88888.00 2020-06-29 00:35:15.000 181 33856.85 340.52 17132.57 37946.15 2020-06-29 00:35:16.000 181 33856.88 340.51 17132.57 88888.00 2020-06-29 00:35:17.000 181 33856.90 340.57 17132.54 88888.00 2020-06-29 00:35:18.000 181 33856.89 340.56 17132.52 88888.00 2020-06-29 00:35:19.000 181 33856.90 340.56 17132.53 88888.00 2020-06-29 00:35:20.000 181 33856.90 340.56 17132.54 37946.19 2020-06-29 00:35:21.000 181 33856.90 340.58 17132.54 88888.00 2020-06-29 00:35:22.000 181 33856.95 340.57 17132.56 88888.00 2020-06-29 00:35:23.000 181 33857.00 340.59 17132.57 88888.00 2020-06-29 00:35:24.000 181 33856.99 340.61 17132.55 88888.00 2020-06-29 00:35:25.000 181 33857.01 340.60 17132.56 37946.33 2020-06-29 00:35:26.000 181 33857.08 340.58 17132.56 88888.00 2020-06-29 00:35:27.000 181 33857.09 340.59 17132.57 88888.00 2020-06-29 00:35:28.000 181 33857.08 340.57 17132.57 88888.00 2020-06-29 00:35:29.000 181 33857.10 340.57 17132.58 88888.00 2020-06-29 00:35:30.000 181 33857.10 340.60 17132.57 37946.24 2020-06-29 00:35:31.000 181 33857.09 340.61 17132.55 88888.00 2020-06-29 00:35:32.000 181 33857.10 340.64 17132.52 88888.00 2020-06-29 00:35:33.000 181 33857.09 340.62 17132.51 88888.00 2020-06-29 00:35:34.000 181 33857.12 340.56 17132.51 88888.00 2020-06-29 00:35:35.000 181 33857.08 340.55 17132.51 37946.30 2020-06-29 00:35:36.000 181 33857.17 340.54 17132.49 88888.00 2020-06-29 00:35:37.000 181 33857.22 340.53 17132.51 88888.00 2020-06-29 00:35:38.000 181 33857.21 340.56 17132.55 88888.00 2020-06-29 00:35:39.000 181 33857.19 340.62 17132.53 88888.00 2020-06-29 00:35:40.000 181 33857.16 340.62 17132.54 37946.40 2020-06-29 00:35:41.000 181 33857.19 340.63 17132.54 88888.00 2020-06-29 00:35:42.000 181 33857.20 340.64 17132.54 88888.00 2020-06-29 00:35:43.000 181 33857.20 340.63 17132.52 88888.00 2020-06-29 00:35:44.000 181 33857.22 340.66 17132.52 88888.00 2020-06-29 00:35:45.000 181 33857.21 340.65 17132.52 37946.43 2020-06-29 00:35:46.000 181 33857.23 340.64 17132.53 88888.00 2020-06-29 00:35:47.000 181 33857.26 340.63 17132.52 88888.00 2020-06-29 00:35:48.000 181 33857.25 340.62 17132.54 88888.00 2020-06-29 00:35:49.000 181 33857.25 340.64 17132.57 88888.00 2020-06-29 00:35:50.000 181 33857.26 340.67 17132.58 37946.46 2020-06-29 00:35:51.000 181 33857.27 340.68 17132.55 88888.00 2020-06-29 00:35:52.000 181 33857.29 340.75 17132.53 88888.00 2020-06-29 00:35:53.000 181 33857.26 340.79 17132.52 88888.00 2020-06-29 00:35:54.000 181 33857.30 340.77 17132.54 88888.00 2020-06-29 00:35:55.000 181 33857.26 340.73 17132.54 37946.51 2020-06-29 00:35:56.000 181 33857.26 340.74 17132.54 88888.00 2020-06-29 00:35:57.000 181 33857.27 340.73 17132.58 88888.00 2020-06-29 00:35:58.000 181 33857.28 340.75 17132.58 88888.00 2020-06-29 00:35:59.000 181 33857.26 340.78 17132.54 88888.00 2020-06-29 00:36:00.000 181 33857.27 340.80 17132.55 37946.57 2020-06-29 00:36:01.000 181 33857.27 340.82 17132.54 88888.00 2020-06-29 00:36:02.000 181 33857.28 340.82 17132.58 88888.00 2020-06-29 00:36:03.000 181 33857.25 340.83 17132.58 88888.00 2020-06-29 00:36:04.000 181 33857.24 340.79 17132.57 88888.00 2020-06-29 00:36:05.000 181 33857.28 340.82 17132.58 37946.60 2020-06-29 00:36:06.000 181 33857.29 340.85 17132.58 88888.00 2020-06-29 00:36:07.000 181 33857.26 340.82 17132.54 88888.00 2020-06-29 00:36:08.000 181 33857.31 340.82 17132.56 88888.00 2020-06-29 00:36:09.000 181 33857.35 340.84 17132.55 88888.00 2020-06-29 00:36:10.000 181 33857.36 340.88 17132.56 37946.56 2020-06-29 00:36:11.000 181 33857.34 340.89 17132.60 88888.00 2020-06-29 00:36:12.000 181 33857.32 340.92 17132.58 88888.00 2020-06-29 00:36:13.000 181 33857.30 340.93 17132.55 88888.00 2020-06-29 00:36:14.000 181 33857.29 340.91 17132.58 88888.00 2020-06-29 00:36:15.000 181 33857.33 340.95 17132.55 37946.58 2020-06-29 00:36:16.000 181 33857.37 340.93 17132.57 88888.00 2020-06-29 00:36:17.000 181 33857.40 340.96 17132.60 88888.00 2020-06-29 00:36:18.000 181 33857.40 340.96 17132.56 88888.00 2020-06-29 00:36:19.000 181 33857.41 340.99 17132.54 88888.00 2020-06-29 00:36:20.000 181 33857.44 340.98 17132.55 37946.58 2020-06-29 00:36:21.000 181 33857.42 341.01 17132.48 88888.00 2020-06-29 00:36:22.000 181 33857.44 341.05 17132.49 88888.00 2020-06-29 00:36:23.000 181 33857.46 341.07 17132.50 88888.00 2020-06-29 00:36:24.000 181 33857.44 341.03 17132.50 88888.00 2020-06-29 00:36:25.000 181 33857.44 341.07 17132.49 37946.68 2020-06-29 00:36:26.000 181 33857.45 341.08 17132.53 88888.00 2020-06-29 00:36:27.000 181 33857.46 341.11 17132.51 88888.00 2020-06-29 00:36:28.000 181 33857.45 341.08 17132.48 88888.00 2020-06-29 00:36:29.000 181 33857.47 341.12 17132.48 88888.00 2020-06-29 00:36:30.000 181 33857.47 341.09 17132.47 37946.76 2020-06-29 00:36:31.000 181 33857.47 341.09 17132.46 88888.00 2020-06-29 00:36:32.000 181 33857.47 341.11 17132.47 88888.00 2020-06-29 00:36:33.000 181 33857.47 341.11 17132.47 88888.00 2020-06-29 00:36:34.000 181 33857.49 341.14 17132.47 88888.00 2020-06-29 00:36:35.000 181 33857.53 341.17 17132.47 37946.67 2020-06-29 00:36:36.000 181 33857.51 341.18 17132.48 88888.00 2020-06-29 00:36:37.000 181 33857.50 341.18 17132.50 88888.00 2020-06-29 00:36:38.000 181 33857.49 341.15 17132.52 88888.00 2020-06-29 00:36:39.000 181 33857.50 341.19 17132.53 88888.00 2020-06-29 00:36:40.000 181 33857.53 341.22 17132.55 37946.79 2020-06-29 00:36:41.000 181 33857.55 341.22 17132.55 88888.00 2020-06-29 00:36:42.000 181 33857.56 341.24 17132.53 88888.00 2020-06-29 00:36:43.000 181 33857.57 341.28 17132.51 88888.00 2020-06-29 00:36:44.000 181 33857.57 341.25 17132.52 88888.00 2020-06-29 00:36:45.000 181 33857.59 341.25 17132.52 37946.79 2020-06-29 00:36:46.000 181 33857.56 341.24 17132.51 88888.00 2020-06-29 00:36:47.000 181 33857.60 341.25 17132.52 88888.00 2020-06-29 00:36:48.000 181 33857.61 341.24 17132.49 88888.00 2020-06-29 00:36:49.000 181 33857.65 341.24 17132.49 88888.00 2020-06-29 00:36:50.000 181 33857.63 341.26 17132.55 37946.76 2020-06-29 00:36:51.000 181 33857.66 341.31 17132.50 88888.00 2020-06-29 00:36:52.000 181 33857.65 341.31 17132.49 88888.00 2020-06-29 00:36:53.000 181 33857.65 341.32 17132.52 88888.00 2020-06-29 00:36:54.000 181 33857.66 341.31 17132.55 88888.00 2020-06-29 00:36:55.000 181 33857.71 341.33 17132.54 37946.93 2020-06-29 00:36:56.000 181 33857.69 341.36 17132.54 88888.00 2020-06-29 00:36:57.000 181 33857.67 341.36 17132.53 88888.00 2020-06-29 00:36:58.000 181 33857.70 341.30 17132.55 88888.00 2020-06-29 00:36:59.000 181 33857.72 341.32 17132.54 88888.00 2020-06-29 00:37:00.000 181 33857.71 341.28 17132.58 37946.89 2020-06-29 00:37:01.000 181 33857.75 341.27 17132.60 88888.00 2020-06-29 00:37:02.000 181 33857.75 341.28 17132.56 88888.00 2020-06-29 00:37:03.000 181 33857.74 341.27 17132.55 88888.00 2020-06-29 00:37:04.000 181 33857.77 341.26 17132.55 88888.00 2020-06-29 00:37:05.000 181 33857.78 341.26 17132.54 37946.88 2020-06-29 00:37:06.000 181 33857.79 341.29 17132.57 88888.00 2020-06-29 00:37:07.000 181 33857.75 341.30 17132.56 88888.00 2020-06-29 00:37:08.000 181 33857.73 341.32 17132.55 88888.00 2020-06-29 00:37:09.000 181 33857.75 341.30 17132.50 88888.00 2020-06-29 00:37:10.000 181 33857.77 341.30 17132.51 37946.98 2020-06-29 00:37:11.000 181 33857.81 341.31 17132.59 88888.00 2020-06-29 00:37:12.000 181 33857.78 341.30 17132.65 88888.00 2020-06-29 00:37:13.000 181 33857.77 341.29 17132.64 88888.00 2020-06-29 00:37:14.000 181 33857.82 341.23 17132.58 88888.00 2020-06-29 00:37:15.000 181 33857.86 341.22 17132.54 37946.90 2020-06-29 00:37:16.000 181 33857.87 341.24 17132.56 88888.00 2020-06-29 00:37:17.000 181 33857.88 341.22 17132.57 88888.00 2020-06-29 00:37:18.000 181 33857.87 341.25 17132.59 88888.00 2020-06-29 00:37:19.000 181 33857.87 341.23 17132.54 88888.00 2020-06-29 00:37:20.000 181 33857.90 341.21 17132.52 37946.96 2020-06-29 00:37:21.000 181 33857.89 341.22 17132.50 88888.00 2020-06-29 00:37:22.000 181 33857.90 341.20 17132.49 88888.00 2020-06-29 00:37:23.000 181 33857.92 341.19 17132.48 88888.00 2020-06-29 00:37:24.000 181 33857.93 341.16 17132.51 88888.00 2020-06-29 00:37:25.000 181 33857.95 341.14 17132.49 37947.03 2020-06-29 00:37:26.000 181 33857.95 341.11 17132.52 88888.00 2020-06-29 00:37:27.000 181 33857.98 341.15 17132.51 88888.00 2020-06-29 00:37:28.000 181 33858.01 341.16 17132.50 88888.00 2020-06-29 00:37:29.000 181 33858.01 341.14 17132.53 88888.00 2020-06-29 00:37:30.000 181 33857.99 341.11 17132.50 37947.18 2020-06-29 00:37:31.000 181 33858.06 341.11 17132.45 88888.00 2020-06-29 00:37:32.000 181 33858.06 341.12 17132.46 88888.00 2020-06-29 00:37:33.000 181 33858.08 341.10 17132.49 88888.00 2020-06-29 00:37:34.000 181 33858.10 341.07 17132.44 88888.00 2020-06-29 00:37:35.000 181 33858.12 341.08 17132.45 37947.10 2020-06-29 00:37:36.000 181 33858.12 341.08 17132.48 88888.00 2020-06-29 00:37:37.000 181 33858.13 341.06 17132.50 88888.00 2020-06-29 00:37:38.000 181 33858.08 341.02 17132.48 88888.00 2020-06-29 00:37:39.000 181 33858.08 341.00 17132.48 88888.00 2020-06-29 00:37:40.000 181 33858.09 340.98 17132.53 37947.12 2020-06-29 00:37:41.000 181 33858.11 340.93 17132.52 88888.00 2020-06-29 00:37:42.000 181 33858.12 340.94 17132.54 88888.00 2020-06-29 00:37:43.000 181 33858.10 340.95 17132.56 88888.00 2020-06-29 00:37:44.000 181 33858.08 340.90 17132.50 88888.00 2020-06-29 00:37:45.000 181 33858.10 340.86 17132.49 37947.24 2020-06-29 00:37:46.000 181 33858.13 340.85 17132.48 88888.00 2020-06-29 00:37:47.000 181 33858.13 340.88 17132.50 88888.00 2020-06-29 00:37:48.000 181 33858.14 340.88 17132.48 88888.00 2020-06-29 00:37:49.000 181 33858.14 340.87 17132.54 88888.00 2020-06-29 00:37:50.000 181 33858.17 340.85 17132.55 37947.27 2020-06-29 00:37:51.000 181 33858.19 340.86 17132.52 88888.00 2020-06-29 00:37:52.000 181 33858.17 340.90 17132.51 88888.00 2020-06-29 00:37:53.000 181 33858.18 340.86 17132.48 88888.00 2020-06-29 00:37:54.000 181 33858.20 340.83 17132.48 88888.00 2020-06-29 00:37:55.000 181 33858.22 340.79 17132.46 37947.29 2020-06-29 00:37:56.000 181 33858.25 340.77 17132.52 88888.00 2020-06-29 00:37:57.000 181 33858.27 340.77 17132.52 88888.00 2020-06-29 00:37:58.000 181 33858.26 340.76 17132.52 88888.00 2020-06-29 00:37:59.000 181 33858.24 340.74 17132.50 88888.00 2020-06-29 00:38:00.000 181 33858.25 340.72 17132.52 37947.23 2020-06-29 00:38:01.000 181 33858.26 340.73 17132.52 88888.00 2020-06-29 00:38:02.000 181 33858.29 340.70 17132.54 88888.00 2020-06-29 00:38:03.000 181 33858.30 340.68 17132.53 88888.00 2020-06-29 00:38:04.000 181 33858.33 340.71 17132.54 88888.00 2020-06-29 00:38:05.000 181 33858.31 340.69 17132.50 37947.30 2020-06-29 00:38:06.000 181 33858.34 340.69 17132.49 88888.00 2020-06-29 00:38:07.000 181 33858.30 340.70 17132.47 88888.00 2020-06-29 00:38:08.000 181 33858.30 340.72 17132.44 88888.00 2020-06-29 00:38:09.000 181 33858.33 340.76 17132.44 88888.00 2020-06-29 00:38:10.000 181 33858.29 340.72 17132.46 37947.35 2020-06-29 00:38:11.000 181 33858.31 340.70 17132.44 88888.00 2020-06-29 00:38:12.000 181 33858.32 340.71 17132.48 88888.00 2020-06-29 00:38:13.000 181 33858.32 340.72 17132.47 88888.00 2020-06-29 00:38:14.000 181 33858.28 340.71 17132.47 88888.00 2020-06-29 00:38:15.000 181 33858.30 340.74 17132.49 37947.43 2020-06-29 00:38:16.000 181 33858.34 340.75 17132.53 88888.00 2020-06-29 00:38:17.000 181 33858.31 340.76 17132.52 88888.00 2020-06-29 00:38:18.000 181 33858.32 340.79 17132.47 88888.00 2020-06-29 00:38:19.000 181 33858.35 340.75 17132.48 88888.00 2020-06-29 00:38:20.000 181 33858.37 340.78 17132.48 37947.41 2020-06-29 00:38:21.000 181 33858.36 340.78 17132.46 88888.00 2020-06-29 00:38:22.000 181 33858.33 340.77 17132.46 88888.00 2020-06-29 00:38:23.000 181 33858.35 340.76 17132.51 88888.00 2020-06-29 00:38:24.000 181 33858.39 340.78 17132.51 88888.00 2020-06-29 00:38:25.000 181 33858.39 340.78 17132.50 37947.36 2020-06-29 00:38:26.000 181 33858.40 340.83 17132.46 88888.00 2020-06-29 00:38:27.000 181 33858.39 340.81 17132.48 88888.00 2020-06-29 00:38:28.000 181 33858.38 340.83 17132.50 88888.00 2020-06-29 00:38:29.000 181 33858.42 340.80 17132.49 88888.00 2020-06-29 00:38:30.000 181 33858.41 340.86 17132.51 37947.50 2020-06-29 00:38:31.000 181 33858.39 340.84 17132.48 88888.00 2020-06-29 00:38:32.000 181 33858.40 340.82 17132.50 88888.00 2020-06-29 00:38:33.000 181 33858.34 340.86 17132.43 88888.00 2020-06-29 00:38:34.000 181 33858.33 340.82 17132.42 88888.00 2020-06-29 00:38:35.000 181 33858.39 340.77 17132.40 37947.51 2020-06-29 00:38:36.000 181 33858.39 340.79 17132.43 88888.00 2020-06-29 00:38:37.000 181 33858.41 340.84 17132.47 88888.00 2020-06-29 00:38:38.000 181 33858.40 340.82 17132.50 88888.00 2020-06-29 00:38:39.000 181 33858.41 340.79 17132.49 88888.00 2020-06-29 00:38:40.000 181 33858.42 340.79 17132.49 37947.43 2020-06-29 00:38:41.000 181 33858.42 340.83 17132.46 88888.00 2020-06-29 00:38:42.000 181 33858.41 340.85 17132.46 88888.00 2020-06-29 00:38:43.000 181 33858.41 340.82 17132.48 88888.00 2020-06-29 00:38:44.000 181 33858.40 340.78 17132.51 88888.00 2020-06-29 00:38:45.000 181 33858.38 340.77 17132.47 37947.43 2020-06-29 00:38:46.000 181 33858.42 340.80 17132.46 88888.00 2020-06-29 00:38:47.000 181 33858.44 340.88 17132.50 88888.00 2020-06-29 00:38:48.000 181 33858.43 340.89 17132.52 88888.00 2020-06-29 00:38:49.000 181 33858.44 340.88 17132.52 88888.00 2020-06-29 00:38:50.000 181 33858.47 340.90 17132.48 37947.52 2020-06-29 00:38:51.000 181 33858.47 340.91 17132.47 88888.00 2020-06-29 00:38:52.000 181 33858.47 340.88 17132.46 88888.00 2020-06-29 00:38:53.000 181 33858.50 340.88 17132.46 88888.00 2020-06-29 00:38:54.000 181 33858.48 340.89 17132.44 88888.00 2020-06-29 00:38:55.000 181 33858.46 340.89 17132.41 37947.51 2020-06-29 00:38:56.000 181 33858.47 340.89 17132.41 88888.00 2020-06-29 00:38:57.000 181 33858.45 340.89 17132.42 88888.00 2020-06-29 00:38:58.000 181 33858.47 340.91 17132.44 88888.00 2020-06-29 00:38:59.000 181 33858.42 340.91 17132.45 88888.00 2020-06-29 00:39:00.000 181 33858.41 340.93 17132.44 37947.48 2020-06-29 00:39:01.000 181 33858.41 340.95 17132.49 88888.00 2020-06-29 00:39:02.000 181 33858.43 340.95 17132.49 88888.00 2020-06-29 00:39:03.000 181 33858.45 340.96 17132.49 88888.00 2020-06-29 00:39:04.000 181 33858.46 340.96 17132.50 88888.00 2020-06-29 00:39:05.000 181 33858.44 341.01 17132.49 37947.56 2020-06-29 00:39:06.000 181 33858.47 341.01 17132.48 88888.00 2020-06-29 00:39:07.000 181 33858.47 340.97 17132.48 88888.00 2020-06-29 00:39:08.000 181 33858.48 340.96 17132.49 88888.00 2020-06-29 00:39:09.000 181 33858.44 340.94 17132.50 88888.00 2020-06-29 00:39:10.000 181 33858.46 340.92 17132.54 37947.44 2020-06-29 00:39:11.000 181 33858.46 340.94 17132.52 88888.00 2020-06-29 00:39:12.000 181 33858.51 340.96 17132.49 88888.00 2020-06-29 00:39:13.000 181 33858.51 340.97 17132.52 88888.00 2020-06-29 00:39:14.000 181 33858.56 340.96 17132.51 88888.00 2020-06-29 00:39:15.000 181 33858.52 340.94 17132.48 37947.63 2020-06-29 00:39:16.000 181 33858.55 340.97 17132.51 88888.00 2020-06-29 00:39:17.000 181 33858.52 340.99 17132.48 88888.00 2020-06-29 00:39:18.000 181 33858.55 340.96 17132.54 88888.00 2020-06-29 00:39:19.000 181 33858.61 340.98 17132.54 88888.00 2020-06-29 00:39:20.000 181 33858.66 340.97 17132.54 37947.69 2020-06-29 00:39:21.000 181 33858.68 340.96 17132.56 88888.00 2020-06-29 00:39:22.000 181 33858.72 340.99 17132.54 88888.00 2020-06-29 00:39:23.000 181 33858.71 340.96 17132.51 88888.00 2020-06-29 00:39:24.000 181 33858.70 340.92 17132.53 88888.00 2020-06-29 00:39:25.000 181 33858.71 340.93 17132.49 37947.58 2020-06-29 00:39:26.000 181 33858.72 340.92 17132.52 88888.00 2020-06-29 00:39:27.000 181 33858.74 340.90 17132.52 88888.00 2020-06-29 00:39:28.000 181 33858.75 340.90 17132.47 88888.00 2020-06-29 00:39:29.000 181 33858.73 340.91 17132.46 88888.00 2020-06-29 00:39:30.000 181 33858.75 340.93 17132.45 37947.68 2020-06-29 00:39:31.000 181 33858.77 340.89 17132.48 88888.00 2020-06-29 00:39:32.000 181 33858.77 340.89 17132.47 88888.00 2020-06-29 00:39:33.000 181 33858.74 340.87 17132.49 88888.00 2020-06-29 00:39:34.000 181 33858.77 340.83 17132.49 88888.00 2020-06-29 00:39:35.000 181 33858.81 340.79 17132.48 37947.76 2020-06-29 00:39:36.000 181 33858.83 340.79 17132.46 88888.00 2020-06-29 00:39:37.000 181 33858.82 340.82 17132.43 88888.00 2020-06-29 00:39:38.000 181 33858.78 340.82 17132.41 88888.00 2020-06-29 00:39:39.000 181 33858.78 340.79 17132.41 88888.00 2020-06-29 00:39:40.000 181 33858.81 340.77 17132.39 37947.82 2020-06-29 00:39:41.000 181 33858.83 340.77 17132.40 88888.00 2020-06-29 00:39:42.000 181 33858.84 340.74 17132.39 88888.00 2020-06-29 00:39:43.000 181 33858.90 340.75 17132.38 88888.00 2020-06-29 00:39:44.000 181 33858.92 340.73 17132.35 88888.00 2020-06-29 00:39:45.000 181 33858.90 340.72 17132.35 37947.83 2020-06-29 00:39:46.000 181 33858.89 340.75 17132.40 88888.00 2020-06-29 00:39:47.000 181 33858.92 340.73 17132.42 88888.00 2020-06-29 00:39:48.000 181 33858.92 340.72 17132.39 88888.00 2020-06-29 00:39:49.000 181 33858.94 340.71 17132.34 88888.00 2020-06-29 00:39:50.000 181 33858.96 340.68 17132.31 37947.92 2020-06-29 00:39:51.000 181 33858.96 340.69 17132.34 88888.00 2020-06-29 00:39:52.000 181 33858.99 340.66 17132.36 88888.00 2020-06-29 00:39:53.000 181 33859.01 340.64 17132.36 88888.00 2020-06-29 00:39:54.000 181 33859.08 340.58 17132.37 88888.00 2020-06-29 00:39:55.000 181 33859.08 340.54 17132.34 37948.02 2020-06-29 00:39:56.000 181 33859.10 340.53 17132.34 88888.00 2020-06-29 00:39:57.000 181 33859.11 340.51 17132.35 88888.00 2020-06-29 00:39:58.000 181 33859.10 340.52 17132.33 88888.00 2020-06-29 00:39:59.000 181 33859.11 340.52 17132.34 88888.00 2020-06-29 00:40:00.000 181 33859.16 340.52 17132.37 37948.08 2020-06-29 00:40:01.000 181 33859.15 340.50 17132.38 88888.00 2020-06-29 00:40:02.000 181 33859.15 340.48 17132.35 88888.00 2020-06-29 00:40:03.000 181 33859.19 340.44 17132.35 88888.00 2020-06-29 00:40:04.000 181 33859.23 340.42 17132.38 88888.00 2020-06-29 00:40:05.000 181 33859.22 340.41 17132.40 37948.11 2020-06-29 00:40:06.000 181 33859.24 340.41 17132.46 88888.00 2020-06-29 00:40:07.000 181 33859.23 340.37 17132.42 88888.00 2020-06-29 00:40:08.000 181 33859.27 340.35 17132.40 88888.00 2020-06-29 00:40:09.000 181 33859.28 340.35 17132.40 88888.00 2020-06-29 00:40:10.000 181 33859.25 340.36 17132.42 37948.18 2020-06-29 00:40:11.000 181 33859.29 340.35 17132.39 88888.00 2020-06-29 00:40:12.000 181 33859.28 340.41 17132.39 88888.00 2020-06-29 00:40:13.000 181 33859.27 340.41 17132.40 88888.00 2020-06-29 00:40:14.000 181 33859.24 340.41 17132.42 88888.00 2020-06-29 00:40:15.000 181 33859.24 340.40 17132.38 37948.27 2020-06-29 00:40:16.000 181 33859.20 340.38 17132.40 88888.00 2020-06-29 00:40:17.000 181 33859.23 340.37 17132.41 88888.00 2020-06-29 00:40:18.000 181 33859.23 340.36 17132.40 88888.00 2020-06-29 00:40:19.000 181 33859.24 340.36 17132.44 88888.00 2020-06-29 00:40:20.000 181 33859.22 340.33 17132.45 37948.28 2020-06-29 00:40:21.000 181 33859.22 340.32 17132.45 88888.00 2020-06-29 00:40:22.000 181 33859.24 340.32 17132.46 88888.00 2020-06-29 00:40:23.000 181 33859.21 340.34 17132.44 88888.00 2020-06-29 00:40:24.000 181 33859.18 340.32 17132.47 88888.00 2020-06-29 00:40:25.000 181 33859.18 340.31 17132.47 37948.18 2020-06-29 00:40:26.000 181 33859.15 340.32 17132.46 88888.00 2020-06-29 00:40:27.000 181 33859.13 340.32 17132.43 88888.00 2020-06-29 00:40:28.000 181 33859.12 340.30 17132.37 88888.00 2020-06-29 00:40:29.000 181 33859.12 340.31 17132.37 88888.00 2020-06-29 00:40:30.000 181 33859.10 340.32 17132.41 37948.15 2020-06-29 00:40:31.000 181 33859.06 340.35 17132.42 88888.00 2020-06-29 00:40:32.000 181 33859.06 340.34 17132.42 88888.00 2020-06-29 00:40:33.000 181 33859.00 340.36 17132.42 88888.00 2020-06-29 00:40:34.000 181 33858.99 340.36 17132.42 88888.00 2020-06-29 00:40:35.000 181 33858.96 340.38 17132.41 37948.11 2020-06-29 00:40:36.000 181 33858.95 340.39 17132.43 88888.00 2020-06-29 00:40:37.000 181 33858.94 340.37 17132.44 88888.00 2020-06-29 00:40:38.000 181 33858.95 340.35 17132.39 88888.00 2020-06-29 00:40:39.000 181 33858.92 340.33 17132.38 88888.00 2020-06-29 00:40:40.000 181 33858.93 340.34 17132.38 37947.97 2020-06-29 00:40:41.000 181 33858.88 340.36 17132.33 88888.00 2020-06-29 00:40:42.000 181 33858.85 340.34 17132.34 88888.00 2020-06-29 00:40:43.000 181 33858.87 340.32 17132.38 88888.00 2020-06-29 00:40:44.000 181 33858.85 340.36 17132.37 88888.00 2020-06-29 00:40:45.000 181 33858.82 340.38 17132.36 37947.89 2020-06-29 00:40:46.000 181 33858.81 340.37 17132.42 88888.00 2020-06-29 00:40:47.000 181 33858.80 340.35 17132.41 88888.00 2020-06-29 00:40:48.000 181 33858.82 340.34 17132.41 88888.00 2020-06-29 00:40:49.000 181 33858.79 340.37 17132.41 88888.00 2020-06-29 00:40:50.000 181 33858.75 340.38 17132.43 37947.83 2020-06-29 00:40:51.000 181 33858.71 340.39 17132.46 88888.00 2020-06-29 00:40:52.000 181 33858.71 340.39 17132.49 88888.00 2020-06-29 00:40:53.000 181 33858.71 340.42 17132.47 88888.00 2020-06-29 00:40:54.000 181 33858.67 340.40 17132.46 88888.00 2020-06-29 00:40:55.000 181 33858.65 340.44 17132.49 37947.77 2020-06-29 00:40:56.000 181 33858.62 340.41 17132.48 88888.00 2020-06-29 00:40:57.000 181 33858.58 340.42 17132.49 88888.00 2020-06-29 00:40:58.000 181 33858.58 340.45 17132.44 88888.00 2020-06-29 00:40:59.000 181 33858.58 340.48 17132.48 88888.00 2020-06-29 00:41:00.000 181 33858.55 340.49 17132.49 37947.62 2020-06-29 00:41:01.000 181 33858.50 340.49 17132.46 88888.00 2020-06-29 00:41:02.000 181 33858.47 340.47 17132.48 88888.00 2020-06-29 00:41:03.000 181 33858.44 340.46 17132.48 88888.00 2020-06-29 00:41:04.000 181 33858.42 340.47 17132.45 88888.00 2020-06-29 00:41:05.000 181 33858.45 340.45 17132.46 37947.56 2020-06-29 00:41:06.000 181 33858.44 340.45 17132.53 88888.00 2020-06-29 00:41:07.000 181 33858.40 340.44 17132.52 88888.00 2020-06-29 00:41:08.000 181 33858.37 340.44 17132.52 88888.00 2020-06-29 00:41:09.000 181 33858.34 340.47 17132.49 88888.00 2020-06-29 00:41:10.000 181 33858.31 340.44 17132.50 37947.44 2020-06-29 00:41:11.000 181 33858.28 340.45 17132.53 88888.00 2020-06-29 00:41:12.000 181 33858.24 340.45 17132.50 88888.00 2020-06-29 00:41:13.000 181 33858.21 340.44 17132.55 88888.00 2020-06-29 00:41:14.000 181 33858.21 340.45 17132.55 88888.00 2020-06-29 00:41:15.000 181 33858.20 340.39 17132.51 37947.38 2020-06-29 00:41:16.000 181 33858.21 340.40 17132.50 88888.00 2020-06-29 00:41:17.000 181 33858.22 340.39 17132.47 88888.00 2020-06-29 00:41:18.000 181 33858.22 340.40 17132.44 88888.00 2020-06-29 00:41:19.000 181 33858.20 340.45 17132.45 88888.00 2020-06-29 00:41:20.000 181 33858.18 340.44 17132.48 37947.30 2020-06-29 00:41:21.000 181 33858.12 340.44 17132.52 88888.00 2020-06-29 00:41:22.000 181 33858.10 340.42 17132.54 88888.00 2020-06-29 00:41:23.000 181 33858.08 340.41 17132.57 88888.00 2020-06-29 00:41:24.000 181 33858.04 340.39 17132.57 88888.00 2020-06-29 00:41:25.000 181 33858.03 340.34 17132.57 37947.19 2020-06-29 00:41:26.000 181 33858.04 340.35 17132.63 88888.00 2020-06-29 00:41:27.000 181 33858.02 340.36 17132.60 88888.00 2020-06-29 00:41:28.000 181 33857.98 340.36 17132.54 88888.00 2020-06-29 00:41:29.000 181 33857.98 340.36 17132.55 88888.00 2020-06-29 00:41:30.000 181 33857.95 340.35 17132.57 37947.18 2020-06-29 00:41:31.000 181 33857.98 340.36 17132.58 88888.00 2020-06-29 00:41:32.000 181 33857.98 340.37 17132.56 88888.00 2020-06-29 00:41:33.000 181 33857.97 340.38 17132.56 88888.00 2020-06-29 00:41:34.000 181 33857.95 340.34 17132.54 88888.00 2020-06-29 00:41:35.000 181 33857.96 340.31 17132.55 37947.07 2020-06-29 00:41:36.000 181 33857.95 340.30 17132.57 88888.00 2020-06-29 00:41:37.000 181 33857.93 340.28 17132.58 88888.00 2020-06-29 00:41:38.000 181 33857.95 340.30 17132.57 88888.00 2020-06-29 00:41:39.000 181 33857.96 340.29 17132.53 88888.00 2020-06-29 00:41:40.000 181 33857.97 340.27 17132.58 37947.06 2020-06-29 00:41:41.000 181 33858.02 340.29 17132.63 88888.00 2020-06-29 00:41:42.000 181 33858.01 340.28 17132.64 88888.00 2020-06-29 00:41:43.000 181 33857.98 340.23 17132.64 88888.00 2020-06-29 00:41:44.000 181 33857.95 340.19 17132.62 88888.00 2020-06-29 00:41:45.000 181 33857.95 340.22 17132.62 37947.11 2020-06-29 00:41:46.000 181 33858.00 340.24 17132.59 88888.00 2020-06-29 00:41:47.000 181 33857.97 340.25 17132.60 88888.00 2020-06-29 00:41:48.000 181 33857.95 340.25 17132.62 88888.00 2020-06-29 00:41:49.000 181 33858.02 340.21 17132.63 88888.00 2020-06-29 00:41:50.000 181 33858.04 340.18 17132.63 37947.10 2020-06-29 00:41:51.000 181 33858.04 340.13 17132.63 88888.00 2020-06-29 00:41:52.000 181 33858.06 340.09 17132.61 88888.00 2020-06-29 00:41:53.000 181 33858.04 340.06 17132.64 88888.00 2020-06-29 00:41:54.000 181 33858.04 340.09 17132.65 88888.00 2020-06-29 00:41:55.000 181 33858.06 340.11 17132.61 37947.25 2020-06-29 00:41:56.000 181 33858.05 340.08 17132.57 88888.00 2020-06-29 00:41:57.000 181 33858.08 340.12 17132.58 88888.00 2020-06-29 00:41:58.000 181 33858.11 340.14 17132.55 88888.00 2020-06-29 00:41:59.000 181 33858.17 340.10 17132.58 88888.00 2020-06-29 00:42:00.000 181 33858.16 340.05 17132.56 37947.29 2020-06-29 00:42:01.000 181 33858.13 340.06 17132.56 88888.00 2020-06-29 00:42:02.000 181 33858.16 340.03 17132.58 88888.00 2020-06-29 00:42:03.000 181 33858.20 340.02 17132.58 88888.00 2020-06-29 00:42:04.000 181 33858.22 340.00 17132.58 88888.00 2020-06-29 00:42:05.000 181 33858.24 340.00 17132.58 37947.19 2020-06-29 00:42:06.000 181 33858.25 340.03 17132.55 88888.00 2020-06-29 00:42:07.000 181 33858.23 339.98 17132.54 88888.00 2020-06-29 00:42:08.000 181 33858.23 339.93 17132.57 88888.00 2020-06-29 00:42:09.000 181 33858.23 339.94 17132.55 88888.00 2020-06-29 00:42:10.000 181 33858.22 339.96 17132.56 37947.32 2020-06-29 00:42:11.000 181 33858.19 339.94 17132.58 88888.00 2020-06-29 00:42:12.000 181 33858.19 339.96 17132.56 88888.00 2020-06-29 00:42:13.000 181 33858.18 339.96 17132.52 88888.00 2020-06-29 00:42:14.000 181 33858.20 339.99 17132.51 88888.00 2020-06-29 00:42:15.000 181 33858.25 339.97 17132.55 37947.30 2020-06-29 00:42:16.000 181 33858.25 339.95 17132.52 88888.00 2020-06-29 00:42:17.000 181 33858.24 339.95 17132.55 88888.00 2020-06-29 00:42:18.000 181 33858.26 339.92 17132.56 88888.00 2020-06-29 00:42:19.000 181 33858.27 339.89 17132.52 88888.00 2020-06-29 00:42:20.000 181 33858.29 339.90 17132.55 37947.37 2020-06-29 00:42:21.000 181 33858.31 339.90 17132.56 88888.00 2020-06-29 00:42:22.000 181 33858.29 339.88 17132.52 88888.00 2020-06-29 00:42:23.000 181 33858.29 339.88 17132.51 88888.00 2020-06-29 00:42:24.000 181 33858.30 339.89 17132.56 88888.00 2020-06-29 00:42:25.000 181 33858.33 339.91 17132.58 37947.41 2020-06-29 00:42:26.000 181 33858.32 339.88 17132.56 88888.00 2020-06-29 00:42:27.000 181 33858.35 339.88 17132.54 88888.00 2020-06-29 00:42:28.000 181 33858.38 339.86 17132.53 88888.00 2020-06-29 00:42:29.000 181 33858.37 339.82 17132.51 88888.00 2020-06-29 00:42:30.000 181 33858.38 339.84 17132.53 37947.48 2020-06-29 00:42:31.000 181 33858.36 339.85 17132.51 88888.00 2020-06-29 00:42:32.000 181 33858.36 339.84 17132.47 88888.00 2020-06-29 00:42:33.000 181 33858.33 339.84 17132.49 88888.00 2020-06-29 00:42:34.000 181 33858.36 339.86 17132.56 88888.00 2020-06-29 00:42:35.000 181 33858.38 339.86 17132.53 37947.44 2020-06-29 00:42:36.000 181 33858.34 339.81 17132.57 88888.00 2020-06-29 00:42:37.000 181 33858.34 339.78 17132.58 88888.00 2020-06-29 00:42:38.000 181 33858.36 339.84 17132.54 88888.00 2020-06-29 00:42:39.000 181 33858.37 339.84 17132.56 88888.00 2020-06-29 00:42:40.000 181 33858.41 339.81 17132.58 37947.43 2020-06-29 00:42:41.000 181 33858.38 339.83 17132.55 88888.00 2020-06-29 00:42:42.000 181 33858.36 339.87 17132.54 88888.00 2020-06-29 00:42:43.000 181 33858.35 339.88 17132.56 88888.00 2020-06-29 00:42:44.000 181 33858.32 339.87 17132.54 88888.00 2020-06-29 00:42:45.000 181 33858.34 339.85 17132.56 37947.51 2020-06-29 00:42:46.000 181 33858.33 339.85 17132.56 88888.00 2020-06-29 00:42:47.000 181 33858.30 339.86 17132.52 88888.00 2020-06-29 00:42:48.000 181 33858.32 339.90 17132.48 88888.00 2020-06-29 00:42:49.000 181 33858.32 339.90 17132.48 88888.00 2020-06-29 00:42:50.000 181 33858.26 339.92 17132.47 37947.38 2020-06-29 00:42:51.000 181 33858.25 339.93 17132.43 88888.00 2020-06-29 00:42:52.000 181 33858.25 339.89 17132.44 88888.00 2020-06-29 00:42:53.000 181 33858.22 339.90 17132.47 88888.00 2020-06-29 00:42:54.000 181 33858.19 339.93 17132.51 88888.00 2020-06-29 00:42:55.000 181 33858.12 339.98 17132.51 37947.34 2020-06-29 00:42:56.000 181 33858.09 340.03 17132.55 88888.00 2020-06-29 00:42:57.000 181 33858.07 340.04 17132.55 88888.00 2020-06-29 00:42:58.000 181 33858.07 340.03 17132.51 88888.00 2020-06-29 00:42:59.000 181 33858.04 340.07 17132.52 88888.00 2020-06-29 00:43:00.000 181 33858.02 340.07 17132.59 37947.26 2020-06-29 00:43:01.000 181 33857.98 340.10 17132.54 88888.00 2020-06-29 00:43:02.000 181 33857.99 340.10 17132.52 88888.00 2020-06-29 00:43:03.000 181 33857.91 340.10 17132.52 88888.00 2020-06-29 00:43:04.000 181 33857.86 340.16 17132.53 88888.00 2020-06-29 00:43:05.000 181 33857.85 340.17 17132.53 37947.16 2020-06-29 00:43:06.000 181 33857.81 340.20 17132.59 88888.00 2020-06-29 00:43:07.000 181 33857.70 340.20 17132.60 88888.00 2020-06-29 00:43:08.000 181 33857.66 340.20 17132.62 88888.00 2020-06-29 00:43:09.000 181 33857.64 340.20 17132.62 88888.00 2020-06-29 00:43:10.000 181 33857.67 340.19 17132.61 37947.05 2020-06-29 00:43:11.000 181 33857.64 340.18 17132.59 88888.00 2020-06-29 00:43:12.000 181 33857.63 340.20 17132.60 88888.00 2020-06-29 00:43:13.000 181 33857.57 340.22 17132.60 88888.00 2020-06-29 00:43:14.000 181 33857.56 340.27 17132.64 88888.00 2020-06-29 00:43:15.000 181 33857.53 340.29 17132.67 37946.93 2020-06-29 00:43:16.000 181 33857.54 340.34 17132.67 88888.00 2020-06-29 00:43:17.000 181 33857.50 340.34 17132.62 88888.00 2020-06-29 00:43:18.000 181 33857.51 340.33 17132.60 88888.00 2020-06-29 00:43:19.000 181 33857.52 340.36 17132.69 88888.00 2020-06-29 00:43:20.000 181 33857.47 340.40 17132.66 37946.87 2020-06-29 00:43:21.000 181 33857.45 340.40 17132.64 88888.00 2020-06-29 00:43:22.000 181 33857.41 340.42 17132.65 88888.00 2020-06-29 00:43:23.000 181 33857.42 340.41 17132.67 88888.00 2020-06-29 00:43:24.000 181 33857.43 340.42 17132.67 88888.00 2020-06-29 00:43:25.000 181 33857.40 340.41 17132.66 37946.71 2020-06-29 00:43:26.000 181 33857.36 340.41 17132.67 88888.00 2020-06-29 00:43:27.000 181 33857.34 340.43 17132.66 88888.00 2020-06-29 00:43:28.000 181 33857.33 340.48 17132.61 88888.00 2020-06-29 00:43:29.000 181 33857.35 340.49 17132.59 88888.00 2020-06-29 00:43:30.000 181 33857.35 340.51 17132.63 37946.59 2020-06-29 00:43:31.000 181 33857.32 340.52 17132.66 88888.00 2020-06-29 00:43:32.000 181 33857.27 340.52 17132.64 88888.00 2020-06-29 00:43:33.000 181 33857.23 340.56 17132.67 88888.00 2020-06-29 00:43:34.000 181 33857.26 340.57 17132.69 88888.00 2020-06-29 00:43:35.000 181 33857.26 340.60 17132.67 37946.59 2020-06-29 00:43:36.000 181 33857.26 340.66 17132.71 88888.00 2020-06-29 00:43:37.000 181 33857.27 340.63 17132.70 88888.00 2020-06-29 00:43:38.000 181 33857.29 340.62 17132.69 88888.00 2020-06-29 00:43:39.000 181 33857.31 340.59 17132.71 88888.00 2020-06-29 00:43:40.000 181 33857.30 340.58 17132.69 37946.66 2020-06-29 00:43:41.000 181 33857.30 340.54 17132.66 88888.00 2020-06-29 00:43:42.000 181 33857.29 340.53 17132.65 88888.00 2020-06-29 00:43:43.000 181 33857.29 340.57 17132.67 88888.00 2020-06-29 00:43:44.000 181 33857.29 340.59 17132.66 88888.00 2020-06-29 00:43:45.000 181 33857.31 340.59 17132.62 37946.58 2020-06-29 00:43:46.000 181 33857.34 340.58 17132.64 88888.00 2020-06-29 00:43:47.000 181 33857.33 340.61 17132.66 88888.00 2020-06-29 00:43:48.000 181 33857.32 340.61 17132.63 88888.00 2020-06-29 00:43:49.000 181 33857.31 340.59 17132.63 88888.00 2020-06-29 00:43:50.000 181 33857.34 340.54 17132.62 37946.57 2020-06-29 00:43:51.000 181 33857.37 340.55 17132.63 88888.00 2020-06-29 00:43:52.000 181 33857.36 340.65 17132.61 88888.00 2020-06-29 00:43:53.000 181 33857.35 340.65 17132.61 88888.00 2020-06-29 00:43:54.000 181 33857.38 340.62 17132.63 88888.00 2020-06-29 00:43:55.000 181 33857.40 340.61 17132.66 37946.59 2020-06-29 00:43:56.000 181 33857.43 340.57 17132.68 88888.00 2020-06-29 00:43:57.000 181 33857.43 340.59 17132.66 88888.00 2020-06-29 00:43:58.000 181 33857.45 340.57 17132.64 88888.00 2020-06-29 00:43:59.000 181 33857.47 340.55 17132.65 88888.00 2020-06-29 00:44:00.000 181 33857.49 340.53 17132.66 37946.65 2020-06-29 00:44:01.000 181 33857.52 340.53 17132.64 88888.00 2020-06-29 00:44:02.000 181 33857.51 340.48 17132.67 88888.00 2020-06-29 00:44:03.000 181 33857.53 340.43 17132.69 88888.00 2020-06-29 00:44:04.000 181 33857.51 340.44 17132.65 88888.00 2020-06-29 00:44:05.000 181 33857.53 340.45 17132.62 37946.70 2020-06-29 00:44:06.000 181 33857.57 340.46 17132.63 88888.00 2020-06-29 00:44:07.000 181 33857.58 340.47 17132.63 88888.00 2020-06-29 00:44:08.000 181 33857.61 340.49 17132.67 88888.00 2020-06-29 00:44:09.000 181 33857.62 340.47 17132.62 88888.00 2020-06-29 00:44:10.000 181 33857.64 340.44 17132.64 37946.79 2020-06-29 00:44:11.000 181 33857.67 340.42 17132.66 88888.00 2020-06-29 00:44:12.000 181 33857.68 340.42 17132.67 88888.00 2020-06-29 00:44:13.000 181 33857.68 340.38 17132.64 88888.00 2020-06-29 00:44:14.000 181 33857.69 340.39 17132.58 88888.00 2020-06-29 00:44:15.000 181 33857.76 340.37 17132.60 37946.88 2020-06-29 00:44:16.000 181 33857.78 340.39 17132.61 88888.00 2020-06-29 00:44:17.000 181 33857.80 340.41 17132.63 88888.00 2020-06-29 00:44:18.000 181 33857.79 340.38 17132.62 88888.00 2020-06-29 00:44:19.000 181 33857.76 340.42 17132.60 88888.00 2020-06-29 00:44:20.000 181 33857.80 340.43 17132.57 37947.00 2020-06-29 00:44:21.000 181 33857.80 340.39 17132.56 88888.00 2020-06-29 00:44:22.000 181 33857.81 340.46 17132.56 88888.00 2020-06-29 00:44:23.000 181 33857.88 340.45 17132.54 88888.00 2020-06-29 00:44:24.000 181 33857.92 340.40 17132.56 88888.00 2020-06-29 00:44:25.000 181 33857.92 340.38 17132.58 37946.94 2020-06-29 00:44:26.000 181 33857.92 340.39 17132.58 88888.00 2020-06-29 00:44:27.000 181 33857.91 340.34 17132.60 88888.00 2020-06-29 00:44:28.000 181 33857.93 340.37 17132.59 88888.00 2020-06-29 00:44:29.000 181 33857.99 340.36 17132.59 88888.00 2020-06-29 00:44:30.000 181 33857.96 340.37 17132.58 37947.14 2020-06-29 00:44:31.000 181 33857.96 340.38 17132.59 88888.00 2020-06-29 00:44:32.000 181 33857.99 340.39 17132.62 88888.00 2020-06-29 00:44:33.000 181 33858.00 340.37 17132.59 88888.00 2020-06-29 00:44:34.000 181 33858.00 340.32 17132.59 88888.00 2020-06-29 00:44:35.000 181 33857.97 340.30 17132.60 37947.16 2020-06-29 00:44:36.000 181 33858.00 340.31 17132.58 88888.00 2020-06-29 00:44:37.000 181 33858.00 340.30 17132.58 88888.00 2020-06-29 00:44:38.000 181 33858.00 340.29 17132.54 88888.00 2020-06-29 00:44:39.000 181 33858.05 340.32 17132.57 88888.00 2020-06-29 00:44:40.000 181 33858.05 340.36 17132.56 37947.14 2020-06-29 00:44:41.000 181 33858.01 340.38 17132.53 88888.00 2020-06-29 00:44:42.000 181 33857.99 340.42 17132.50 88888.00 2020-06-29 00:44:43.000 181 33857.99 340.38 17132.50 88888.00 2020-06-29 00:44:44.000 181 33858.04 340.41 17132.55 88888.00 2020-06-29 00:44:45.000 181 33858.01 340.41 17132.56 37947.12 2020-06-29 00:44:46.000 181 33858.05 340.43 17132.53 88888.00 2020-06-29 00:44:47.000 181 33858.03 340.43 17132.55 88888.00 2020-06-29 00:44:48.000 181 33858.01 340.41 17132.56 88888.00 2020-06-29 00:44:49.000 181 33858.01 340.44 17132.52 88888.00 2020-06-29 00:44:50.000 181 33858.00 340.41 17132.53 37947.19 2020-06-29 00:44:51.000 181 33857.99 340.42 17132.53 88888.00 2020-06-29 00:44:52.000 181 33857.96 340.41 17132.57 88888.00 2020-06-29 00:44:53.000 181 33857.95 340.45 17132.57 88888.00 2020-06-29 00:44:54.000 181 33857.94 340.45 17132.56 88888.00 2020-06-29 00:44:55.000 181 33857.91 340.47 17132.54 37947.13 2020-06-29 00:44:56.000 181 33857.91 340.53 17132.56 88888.00 2020-06-29 00:44:57.000 181 33857.90 340.56 17132.56 88888.00 2020-06-29 00:44:58.000 181 33857.87 340.56 17132.53 88888.00 2020-06-29 00:44:59.000 181 33857.84 340.59 17132.54 88888.00 2020-06-29 00:45:00.000 181 33857.81 340.64 17132.55 37947.04 2020-06-29 00:45:01.000 181 33857.79 340.67 17132.62 88888.00 2020-06-29 00:45:02.000 181 33857.77 340.71 17132.61 88888.00 2020-06-29 00:45:03.000 181 33857.76 340.70 17132.59 88888.00 2020-06-29 00:45:04.000 181 33857.72 340.71 17132.60 88888.00 2020-06-29 00:45:05.000 181 33857.71 340.71 17132.65 37946.92 2020-06-29 00:45:06.000 181 33857.70 340.75 17132.63 88888.00 2020-06-29 00:45:07.000 181 33857.68 340.74 17132.58 88888.00 2020-06-29 00:45:08.000 181 33857.69 340.73 17132.58 88888.00 2020-06-29 00:45:09.000 181 33857.63 340.75 17132.62 88888.00 2020-06-29 00:45:10.000 181 33857.61 340.72 17132.63 37946.90 2020-06-29 00:45:11.000 181 33857.59 340.71 17132.61 88888.00 2020-06-29 00:45:12.000 181 33857.57 340.77 17132.62 88888.00 2020-06-29 00:45:13.000 181 33857.59 340.78 17132.64 88888.00 2020-06-29 00:45:14.000 181 33857.56 340.80 17132.65 88888.00 2020-06-29 00:45:15.000 181 33857.54 340.83 17132.61 37946.79 2020-06-29 00:45:16.000 181 33857.49 340.84 17132.58 88888.00 2020-06-29 00:45:17.000 181 33857.49 340.83 17132.60 88888.00 2020-06-29 00:45:18.000 181 33857.45 340.85 17132.61 88888.00 2020-06-29 00:45:19.000 181 33857.47 340.85 17132.61 88888.00 2020-06-29 00:45:20.000 181 33857.42 340.83 17132.64 37946.78 2020-06-29 00:45:21.000 181 33857.36 340.82 17132.66 88888.00 2020-06-29 00:45:22.000 181 33857.38 340.84 17132.66 88888.00 2020-06-29 00:45:23.000 181 33857.40 340.87 17132.66 88888.00 2020-06-29 00:45:24.000 181 33857.40 340.87 17132.66 88888.00 2020-06-29 00:45:25.000 181 33857.37 340.93 17132.64 37946.74 2020-06-29 00:45:26.000 181 33857.38 340.94 17132.64 88888.00 2020-06-29 00:45:27.000 181 33857.35 340.93 17132.60 88888.00 2020-06-29 00:45:28.000 181 33857.35 340.93 17132.60 88888.00 2020-06-29 00:45:29.000 181 33857.34 340.90 17132.66 88888.00 2020-06-29 00:45:30.000 181 33857.33 340.93 17132.64 37946.62 2020-06-29 00:45:31.000 181 33857.28 340.95 17132.65 88888.00 2020-06-29 00:45:32.000 181 33857.24 340.91 17132.65 88888.00 2020-06-29 00:45:33.000 181 33857.20 340.92 17132.64 88888.00 2020-06-29 00:45:34.000 181 33857.23 340.89 17132.68 88888.00 2020-06-29 00:45:35.000 181 33857.22 340.84 17132.68 37946.57 2020-06-29 00:45:36.000 181 33857.18 340.86 17132.66 88888.00 2020-06-29 00:45:37.000 181 33857.19 340.89 17132.64 88888.00 2020-06-29 00:45:38.000 181 33857.19 340.91 17132.65 88888.00 2020-06-29 00:45:39.000 181 33857.16 340.87 17132.69 88888.00 2020-06-29 00:45:40.000 181 33857.14 340.87 17132.71 37946.49 2020-06-29 00:45:41.000 181 33857.14 340.92 17132.68 88888.00 2020-06-29 00:45:42.000 181 33857.14 340.93 17132.66 88888.00 2020-06-29 00:45:43.000 181 33857.13 340.94 17132.68 88888.00 2020-06-29 00:45:44.000 181 33857.12 340.94 17132.67 88888.00 2020-06-29 00:45:45.000 181 33857.05 340.94 17132.68 37946.48 2020-06-29 00:45:46.000 181 33857.07 340.91 17132.67 88888.00 2020-06-29 00:45:47.000 181 33857.07 340.91 17132.65 88888.00 2020-06-29 00:45:48.000 181 33857.02 340.91 17132.66 88888.00 2020-06-29 00:45:49.000 181 33856.99 340.86 17132.65 88888.00 2020-06-29 00:45:50.000 181 33856.97 340.87 17132.62 37946.42 2020-06-29 00:45:51.000 181 33856.95 340.87 17132.63 88888.00 2020-06-29 00:45:52.000 181 33856.91 340.92 17132.59 88888.00 2020-06-29 00:45:53.000 181 33856.91 340.93 17132.58 88888.00 2020-06-29 00:45:54.000 181 33856.90 340.94 17132.59 88888.00 2020-06-29 00:45:55.000 181 33856.87 340.95 17132.61 37946.40 2020-06-29 00:45:56.000 181 33856.90 340.98 17132.64 88888.00 2020-06-29 00:45:57.000 181 33856.83 340.96 17132.63 88888.00 2020-06-29 00:45:58.000 181 33856.81 340.93 17132.65 88888.00 2020-06-29 00:45:59.000 181 33856.83 340.93 17132.65 88888.00 2020-06-29 00:46:00.000 181 33856.85 340.99 17132.60 37946.22 2020-06-29 00:46:01.000 181 33856.82 340.97 17132.58 88888.00 2020-06-29 00:46:02.000 181 33856.77 340.94 17132.58 88888.00 2020-06-29 00:46:03.000 181 33856.72 340.96 17132.60 88888.00 2020-06-29 00:46:04.000 181 33856.72 340.96 17132.62 88888.00 2020-06-29 00:46:05.000 181 33856.69 340.96 17132.59 37946.15 2020-06-29 00:46:06.000 181 33856.70 340.92 17132.59 88888.00 2020-06-29 00:46:07.000 181 33856.67 340.91 17132.59 88888.00 2020-06-29 00:46:08.000 181 33856.69 340.91 17132.65 88888.00 2020-06-29 00:46:09.000 181 33856.66 340.93 17132.66 88888.00 2020-06-29 00:46:10.000 181 33856.63 340.97 17132.65 37946.13 2020-06-29 00:46:11.000 181 33856.62 340.94 17132.65 88888.00 2020-06-29 00:46:12.000 181 33856.62 340.97 17132.66 88888.00 2020-06-29 00:46:13.000 181 33856.65 340.98 17132.64 88888.00 2020-06-29 00:46:14.000 181 33856.63 340.99 17132.62 88888.00 2020-06-29 00:46:15.000 181 33856.60 341.01 17132.64 37946.09 2020-06-29 00:46:16.000 181 33856.57 341.01 17132.68 88888.00 2020-06-29 00:46:17.000 181 33856.56 341.00 17132.70 88888.00 2020-06-29 00:46:18.000 181 33856.55 341.01 17132.68 88888.00 2020-06-29 00:46:19.000 181 33856.53 340.99 17132.66 88888.00 2020-06-29 00:46:20.000 181 33856.52 340.93 17132.65 37946.00 2020-06-29 00:46:21.000 181 33856.55 340.98 17132.64 88888.00 2020-06-29 00:46:22.000 181 33856.55 340.96 17132.65 88888.00 2020-06-29 00:46:23.000 181 33856.54 340.94 17132.63 88888.00 2020-06-29 00:46:24.000 181 33856.54 340.96 17132.61 88888.00 2020-06-29 00:46:25.000 181 33856.55 340.96 17132.66 37945.93 2020-06-29 00:46:26.000 181 33856.53 340.93 17132.68 88888.00 2020-06-29 00:46:27.000 181 33856.53 340.88 17132.64 88888.00 2020-06-29 00:46:28.000 181 33856.50 340.89 17132.62 88888.00 2020-06-29 00:46:29.000 181 33856.45 340.88 17132.62 88888.00 2020-06-29 00:46:30.000 181 33856.46 340.86 17132.66 37945.89 2020-06-29 00:46:31.000 181 33856.49 340.94 17132.70 88888.00 2020-06-29 00:46:32.000 181 33856.45 340.95 17132.66 88888.00 2020-06-29 00:46:33.000 181 33856.45 340.93 17132.65 88888.00 2020-06-29 00:46:34.000 181 33856.48 340.91 17132.64 88888.00 2020-06-29 00:46:35.000 181 33856.46 340.85 17132.62 37945.92 2020-06-29 00:46:36.000 181 33856.48 340.83 17132.61 88888.00 2020-06-29 00:46:37.000 181 33856.44 340.84 17132.62 88888.00 2020-06-29 00:46:38.000 181 33856.41 340.81 17132.62 88888.00 2020-06-29 00:46:39.000 181 33856.43 340.84 17132.63 88888.00 2020-06-29 00:46:40.000 181 33856.43 340.84 17132.66 37945.82 2020-06-29 00:46:41.000 181 33856.42 340.78 17132.68 88888.00 2020-06-29 00:46:42.000 181 33856.43 340.74 17132.65 88888.00 2020-06-29 00:46:43.000 181 33856.43 340.76 17132.66 88888.00 2020-06-29 00:46:44.000 181 33856.38 340.79 17132.69 88888.00 2020-06-29 00:46:45.000 181 33856.38 340.79 17132.72 37945.88 2020-06-29 00:46:46.000 181 33856.42 340.77 17132.69 88888.00 2020-06-29 00:46:47.000 181 33856.45 340.75 17132.69 88888.00 2020-06-29 00:46:48.000 181 33856.44 340.80 17132.68 88888.00 2020-06-29 00:46:49.000 181 33856.45 340.79 17132.66 88888.00 2020-06-29 00:46:50.000 181 33856.43 340.77 17132.68 37945.86 2020-06-29 00:46:51.000 181 33856.40 340.75 17132.67 88888.00 2020-06-29 00:46:52.000 181 33856.40 340.79 17132.66 88888.00 2020-06-29 00:46:53.000 181 33856.38 340.77 17132.65 88888.00 2020-06-29 00:46:54.000 181 33856.34 340.74 17132.65 88888.00 2020-06-29 00:46:55.000 181 33856.30 340.75 17132.66 37945.77 2020-06-29 00:46:56.000 181 33856.30 340.77 17132.66 88888.00 2020-06-29 00:46:57.000 181 33856.27 340.78 17132.69 88888.00 2020-06-29 00:46:58.000 181 33856.25 340.76 17132.67 88888.00 2020-06-29 00:46:59.000 181 33856.27 340.75 17132.69 88888.00 2020-06-29 00:47:00.000 181 33856.26 340.76 17132.72 37945.72 2020-06-29 00:47:01.000 181 33856.27 340.78 17132.73 88888.00 2020-06-29 00:47:02.000 181 33856.27 340.83 17132.71 88888.00 2020-06-29 00:47:03.000 181 33856.26 340.79 17132.71 88888.00 2020-06-29 00:47:04.000 181 33856.26 340.79 17132.68 88888.00 2020-06-29 00:47:05.000 181 33856.30 340.77 17132.66 37945.69 2020-06-29 00:47:06.000 181 33856.29 340.75 17132.64 88888.00 2020-06-29 00:47:07.000 181 33856.22 340.76 17132.62 88888.00 2020-06-29 00:47:08.000 181 33856.24 340.78 17132.62 88888.00 2020-06-29 00:47:09.000 181 33856.23 340.81 17132.67 88888.00 2020-06-29 00:47:10.000 181 33856.23 340.79 17132.69 37945.66 2020-06-29 00:47:11.000 181 33856.20 340.78 17132.69 88888.00 2020-06-29 00:47:12.000 181 33856.20 340.80 17132.68 88888.00 2020-06-29 00:47:13.000 181 33856.22 340.82 17132.66 88888.00 2020-06-29 00:47:14.000 181 33856.23 340.80 17132.65 88888.00 2020-06-29 00:47:15.000 181 33856.22 340.81 17132.62 37945.62 2020-06-29 00:47:16.000 181 33856.22 340.84 17132.67 88888.00 2020-06-29 00:47:17.000 181 33856.15 340.86 17132.68 88888.00 2020-06-29 00:47:18.000 181 33856.10 340.83 17132.67 88888.00 2020-06-29 00:47:19.000 181 33856.11 340.81 17132.62 88888.00 2020-06-29 00:47:20.000 181 33856.13 340.81 17132.61 37945.53 2020-06-29 00:47:21.000 181 33856.15 340.80 17132.64 88888.00 2020-06-29 00:47:22.000 181 33856.16 340.81 17132.65 88888.00 2020-06-29 00:47:23.000 181 33856.20 340.85 17132.65 88888.00 2020-06-29 00:47:24.000 181 33856.19 340.91 17132.67 88888.00 2020-06-29 00:47:25.000 181 33856.13 340.89 17132.66 37945.55 2020-06-29 00:47:26.000 181 33856.13 340.84 17132.68 88888.00 2020-06-29 00:47:27.000 181 33856.11 340.82 17132.71 88888.00 2020-06-29 00:47:28.000 181 33856.12 340.78 17132.66 88888.00 2020-06-29 00:47:29.000 181 33856.13 340.77 17132.67 88888.00 2020-06-29 00:47:30.000 181 33856.18 340.77 17132.67 99999.00 2020-06-29 00:47:31.000 181 33856.14 340.73 17132.66 88888.00 2020-06-29 00:47:32.000 181 33856.13 340.75 17132.66 88888.00 2020-06-29 00:47:33.000 181 33856.14 340.75 17132.63 88888.00 2020-06-29 00:47:34.000 181 33856.10 340.77 17132.67 88888.00 2020-06-29 00:47:35.000 181 33856.11 340.80 17132.63 37945.59 2020-06-29 00:47:36.000 181 33856.14 340.79 17132.66 88888.00 2020-06-29 00:47:37.000 181 33856.18 340.83 17132.65 88888.00 2020-06-29 00:47:38.000 181 33856.16 340.84 17132.63 88888.00 2020-06-29 00:47:39.000 181 33856.10 340.81 17132.64 88888.00 2020-06-29 00:47:40.000 181 33856.11 340.78 17132.67 37945.48 2020-06-29 00:47:41.000 181 33856.13 340.79 17132.65 88888.00 2020-06-29 00:47:42.000 181 33856.14 340.78 17132.63 88888.00 2020-06-29 00:47:43.000 181 33856.11 340.80 17132.63 88888.00 2020-06-29 00:47:44.000 181 33856.16 340.80 17132.62 88888.00 2020-06-29 00:47:45.000 181 33856.14 340.79 17132.56 37945.57 2020-06-29 00:47:46.000 181 33856.12 340.77 17132.57 88888.00 2020-06-29 00:47:47.000 181 33856.14 340.80 17132.64 88888.00 2020-06-29 00:47:48.000 181 33856.16 340.80 17132.64 88888.00 2020-06-29 00:47:49.000 181 33856.14 340.80 17132.66 88888.00 2020-06-29 00:47:50.000 181 33856.15 340.84 17132.66 37945.61 2020-06-29 00:47:51.000 181 33856.16 340.84 17132.62 88888.00 2020-06-29 00:47:52.000 181 33856.14 340.87 17132.62 88888.00 2020-06-29 00:47:53.000 181 33856.14 340.87 17132.62 88888.00 2020-06-29 00:47:54.000 181 33856.14 340.87 17132.65 88888.00 2020-06-29 00:47:55.000 181 33856.13 340.85 17132.65 37945.60 2020-06-29 00:47:56.000 181 33856.17 340.86 17132.65 88888.00 2020-06-29 00:47:57.000 181 33856.21 340.85 17132.64 88888.00 2020-06-29 00:47:58.000 181 33856.18 340.84 17132.59 88888.00 2020-06-29 00:47:59.000 181 33856.16 340.82 17132.62 88888.00 2020-06-29 00:48:00.000 181 33856.15 340.85 17132.63 37945.54 2020-06-29 00:48:01.000 181 33856.12 340.87 17132.66 88888.00 2020-06-29 00:48:02.000 181 33856.14 340.91 17132.67 88888.00 2020-06-29 00:48:03.000 181 33856.16 340.85 17132.68 88888.00 2020-06-29 00:48:04.000 181 33856.21 340.84 17132.67 88888.00 2020-06-29 00:48:05.000 181 33856.22 340.86 17132.67 37945.57 2020-06-29 00:48:06.000 181 33856.22 340.88 17132.66 88888.00 2020-06-29 00:48:07.000 181 33856.25 340.89 17132.65 88888.00 2020-06-29 00:48:08.000 181 33856.26 340.92 17132.68 88888.00 2020-06-29 00:48:09.000 181 33856.24 340.87 17132.69 88888.00 2020-06-29 00:48:10.000 181 33856.25 340.89 17132.71 37945.56 2020-06-29 00:48:11.000 181 33856.28 340.88 17132.72 88888.00 2020-06-29 00:48:12.000 181 33856.33 340.85 17132.71 88888.00 2020-06-29 00:48:13.000 181 33856.28 340.85 17132.71 88888.00 2020-06-29 00:48:14.000 181 33856.32 340.88 17132.65 88888.00 2020-06-29 00:48:15.000 181 33856.33 340.88 17132.68 37945.70 2020-06-29 00:48:16.000 181 33856.33 340.90 17132.68 88888.00 2020-06-29 00:48:17.000 181 33856.34 340.87 17132.68 88888.00 2020-06-29 00:48:18.000 181 33856.35 340.90 17132.66 88888.00 2020-06-29 00:48:19.000 181 33856.34 340.92 17132.67 88888.00 2020-06-29 00:48:20.000 181 33856.34 340.89 17132.66 37945.69 2020-06-29 00:48:21.000 181 33856.42 340.88 17132.68 88888.00 2020-06-29 00:48:22.000 181 33856.45 340.86 17132.67 88888.00 2020-06-29 00:48:23.000 181 33856.46 340.88 17132.67 88888.00 2020-06-29 00:48:24.000 181 33856.45 340.90 17132.65 88888.00 2020-06-29 00:48:25.000 181 33856.46 340.93 17132.62 37945.82 2020-06-29 00:48:26.000 181 33856.50 340.92 17132.60 88888.00 2020-06-29 00:48:27.000 181 33856.50 340.91 17132.60 88888.00 2020-06-29 00:48:28.000 181 33856.52 340.91 17132.61 88888.00 2020-06-29 00:48:29.000 181 33856.51 340.88 17132.61 88888.00 2020-06-29 00:48:30.000 181 33856.58 340.92 17132.62 37945.80 2020-06-29 00:48:31.000 181 33856.57 340.92 17132.64 88888.00 2020-06-29 00:48:32.000 181 33856.58 340.94 17132.68 88888.00 2020-06-29 00:48:33.000 181 33856.58 340.87 17132.65 88888.00 2020-06-29 00:48:34.000 181 33856.58 340.86 17132.63 88888.00 2020-06-29 00:48:35.000 181 33856.63 340.85 17132.64 37945.82 2020-06-29 00:48:36.000 181 33856.64 340.83 17132.62 88888.00 2020-06-29 00:48:37.000 181 33856.67 340.77 17132.66 88888.00 2020-06-29 00:48:38.000 181 33856.67 340.79 17132.64 88888.00 2020-06-29 00:48:39.000 181 33856.66 340.81 17132.62 88888.00 2020-06-29 00:48:40.000 181 33856.65 340.82 17132.61 37945.95 2020-06-29 00:48:41.000 181 33856.65 340.80 17132.63 88888.00 2020-06-29 00:48:42.000 181 33856.68 340.79 17132.61 88888.00 2020-06-29 00:48:43.000 181 33856.74 340.76 17132.62 88888.00 2020-06-29 00:48:44.000 181 33856.80 340.77 17132.63 88888.00 2020-06-29 00:48:45.000 181 33856.82 340.78 17132.61 37945.99 2020-06-29 00:48:46.000 181 33856.81 340.78 17132.62 88888.00 2020-06-29 00:48:47.000 181 33856.83 340.83 17132.62 88888.00 2020-06-29 00:48:48.000 181 33856.81 340.88 17132.61 88888.00 2020-06-29 00:48:49.000 181 33856.76 340.86 17132.64 88888.00 2020-06-29 00:48:50.000 181 33856.81 340.84 17132.63 37946.07 2020-06-29 00:48:51.000 181 33856.80 340.83 17132.61 88888.00 2020-06-29 00:48:52.000 181 33856.77 340.81 17132.59 88888.00 2020-06-29 00:48:53.000 181 33856.82 340.86 17132.57 88888.00 2020-06-29 00:48:54.000 181 33856.84 340.82 17132.54 88888.00 2020-06-29 00:48:55.000 181 33856.85 340.79 17132.57 37946.13 2020-06-29 00:48:56.000 181 33856.85 340.80 17132.60 88888.00 2020-06-29 00:48:57.000 181 33856.86 340.80 17132.54 88888.00 2020-06-29 00:48:58.000 181 33856.86 340.82 17132.52 88888.00 2020-06-29 00:48:59.000 181 33856.85 340.83 17132.53 88888.00 2020-06-29 00:49:00.000 181 33856.84 340.81 17132.52 37946.18 2020-06-29 00:49:01.000 181 33856.85 340.79 17132.54 88888.00 2020-06-29 00:49:02.000 181 33856.90 340.79 17132.58 88888.00 2020-06-29 00:49:03.000 181 33856.89 340.82 17132.60 88888.00 2020-06-29 00:49:04.000 181 33856.86 340.84 17132.59 88888.00 2020-06-29 00:49:05.000 181 33856.88 340.84 17132.63 37946.21 2020-06-29 00:49:06.000 181 33856.87 340.87 17132.66 88888.00 2020-06-29 00:49:07.000 181 33856.88 340.87 17132.66 88888.00 2020-06-29 00:49:08.000 181 33856.90 340.89 17132.63 88888.00 2020-06-29 00:49:09.000 181 33856.87 340.95 17132.63 88888.00 2020-06-29 00:49:10.000 181 33856.88 340.98 17132.60 37946.19 2020-06-29 00:49:11.000 181 33856.89 341.00 17132.59 88888.00 2020-06-29 00:49:12.000 181 33856.88 341.01 17132.54 88888.00 2020-06-29 00:49:13.000 181 33856.90 340.97 17132.52 88888.00 2020-06-29 00:49:14.000 181 33856.89 340.98 17132.54 88888.00 2020-06-29 00:49:15.000 181 33856.88 340.99 17132.59 37946.32 2020-06-29 00:49:16.000 181 33856.86 340.98 17132.60 88888.00 2020-06-29 00:49:17.000 181 33856.86 340.99 17132.63 88888.00 2020-06-29 00:49:18.000 181 33856.87 340.98 17132.65 88888.00 2020-06-29 00:49:19.000 181 33856.88 341.00 17132.60 88888.00 2020-06-29 00:49:20.000 181 33856.87 341.00 17132.59 37946.28 2020-06-29 00:49:21.000 181 33856.88 341.00 17132.56 88888.00 2020-06-29 00:49:22.000 181 33856.87 340.97 17132.54 88888.00 2020-06-29 00:49:23.000 181 33856.89 340.99 17132.54 88888.00 2020-06-29 00:49:24.000 181 33856.92 341.03 17132.57 88888.00 2020-06-29 00:49:25.000 181 33856.91 341.02 17132.55 37946.31 2020-06-29 00:49:26.000 181 33856.87 341.05 17132.55 88888.00 2020-06-29 00:49:27.000 181 33856.83 341.06 17132.58 88888.00 2020-06-29 00:49:28.000 181 33856.83 341.06 17132.59 88888.00 2020-06-29 00:49:29.000 181 33856.82 341.04 17132.59 88888.00 2020-06-29 00:49:30.000 181 33856.79 341.03 17132.56 37946.31 2020-06-29 00:49:31.000 181 33856.79 341.09 17132.55 88888.00 2020-06-29 00:49:32.000 181 33856.81 341.09 17132.59 88888.00 2020-06-29 00:49:33.000 181 33856.77 341.10 17132.54 88888.00 2020-06-29 00:49:34.000 181 33856.74 341.10 17132.57 88888.00 2020-06-29 00:49:35.000 181 33856.75 341.09 17132.58 37946.18 2020-06-29 00:49:36.000 181 33856.74 341.13 17132.56 88888.00 2020-06-29 00:49:37.000 181 33856.72 341.12 17132.55 88888.00 2020-06-29 00:49:38.000 181 33856.73 341.11 17132.53 88888.00 2020-06-29 00:49:39.000 181 33856.74 341.13 17132.53 88888.00 2020-06-29 00:49:40.000 181 33856.73 341.11 17132.58 37946.16 2020-06-29 00:49:41.000 181 33856.70 341.09 17132.57 88888.00 2020-06-29 00:49:42.000 181 33856.74 341.15 17132.55 88888.00 2020-06-29 00:49:43.000 181 33856.71 341.20 17132.53 88888.00 2020-06-29 00:49:44.000 181 33856.64 341.23 17132.50 88888.00 2020-06-29 00:49:45.000 181 33856.63 341.24 17132.51 37946.09 2020-06-29 00:49:46.000 181 33856.62 341.24 17132.53 88888.00 2020-06-29 00:49:47.000 181 33856.62 341.21 17132.53 88888.00 2020-06-29 00:49:48.000 181 33856.63 341.20 17132.51 88888.00 2020-06-29 00:49:49.000 181 33856.62 341.23 17132.54 88888.00 2020-06-29 00:49:50.000 181 33856.64 341.25 17132.56 37946.13 2020-06-29 00:49:51.000 181 33856.60 341.26 17132.54 88888.00 2020-06-29 00:49:52.000 181 33856.55 341.28 17132.51 88888.00 2020-06-29 00:49:53.000 181 33856.52 341.27 17132.47 88888.00 2020-06-29 00:49:54.000 181 33856.52 341.33 17132.51 88888.00 2020-06-29 00:49:55.000 181 33856.50 341.34 17132.50 37946.03 2020-06-29 00:49:56.000 181 33856.54 341.33 17132.51 88888.00 2020-06-29 00:49:57.000 181 33856.53 341.35 17132.54 88888.00 2020-06-29 00:49:58.000 181 33856.49 341.34 17132.55 88888.00 2020-06-29 00:49:59.000 181 33856.53 341.31 17132.54 88888.00 2020-06-29 00:50:00.000 181 33856.53 341.34 17132.59 37945.97 2020-06-29 00:50:01.000 181 33856.52 341.33 17132.58 88888.00 2020-06-29 00:50:02.000 181 33856.51 341.36 17132.58 88888.00 2020-06-29 00:50:03.000 181 33856.52 341.40 17132.60 88888.00 2020-06-29 00:50:04.000 181 33856.51 341.42 17132.59 88888.00 2020-06-29 00:50:05.000 181 33856.46 341.45 17132.57 37945.91 2020-06-29 00:50:06.000 181 33856.46 341.46 17132.56 88888.00 2020-06-29 00:50:07.000 181 33856.43 341.42 17132.54 88888.00 2020-06-29 00:50:08.000 181 33856.44 341.39 17132.58 88888.00 2020-06-29 00:50:09.000 181 33856.43 341.41 17132.57 88888.00 2020-06-29 00:50:10.000 181 33856.43 341.45 17132.57 37945.90 2020-06-29 00:50:11.000 181 33856.45 341.44 17132.60 88888.00 2020-06-29 00:50:12.000 181 33856.40 341.48 17132.63 88888.00 2020-06-29 00:50:13.000 181 33856.41 341.49 17132.62 88888.00 2020-06-29 00:50:14.000 181 33856.42 341.49 17132.58 88888.00 2020-06-29 00:50:15.000 181 33856.44 341.47 17132.55 37945.79 2020-06-29 00:50:16.000 181 33856.43 341.48 17132.53 88888.00 2020-06-29 00:50:17.000 181 33856.43 341.52 17132.55 88888.00 2020-06-29 00:50:18.000 181 33856.43 341.55 17132.56 88888.00 2020-06-29 00:50:19.000 181 33856.41 341.55 17132.61 88888.00 2020-06-29 00:50:20.000 181 33856.40 341.58 17132.58 37945.82 2020-06-29 00:50:21.000 181 33856.38 341.59 17132.53 88888.00 2020-06-29 00:50:22.000 181 33856.36 341.60 17132.55 88888.00 2020-06-29 00:50:23.000 181 33856.34 341.59 17132.54 88888.00 2020-06-29 00:50:24.000 181 33856.37 341.60 17132.53 88888.00 2020-06-29 00:50:25.000 181 33856.42 341.65 17132.55 37945.82 2020-06-29 00:50:26.000 181 33856.39 341.65 17132.56 88888.00 2020-06-29 00:50:27.000 181 33856.39 341.65 17132.57 88888.00 2020-06-29 00:50:28.000 181 33856.40 341.67 17132.55 88888.00 2020-06-29 00:50:29.000 181 33856.44 341.66 17132.56 88888.00 2020-06-29 00:50:30.000 181 33856.44 341.62 17132.57 37945.84 2020-06-29 00:50:31.000 181 33856.44 341.61 17132.54 88888.00 2020-06-29 00:50:32.000 181 33856.46 341.63 17132.57 88888.00 2020-06-29 00:50:33.000 181 33856.47 341.62 17132.53 88888.00 2020-06-29 00:50:34.000 181 33856.47 341.63 17132.58 88888.00 2020-06-29 00:50:35.000 181 33856.49 341.61 17132.59 37945.86 2020-06-29 00:50:36.000 181 33856.50 341.58 17132.59 88888.00 2020-06-29 00:50:37.000 181 33856.52 341.59 17132.57 88888.00 2020-06-29 00:50:38.000 181 33856.58 341.60 17132.55 88888.00 2020-06-29 00:50:39.000 181 33856.60 341.63 17132.55 88888.00 2020-06-29 00:50:40.000 181 33856.58 341.58 17132.57 37945.79 2020-06-29 00:50:41.000 181 33856.62 341.56 17132.55 88888.00 2020-06-29 00:50:42.000 181 33856.62 341.55 17132.51 88888.00 2020-06-29 00:50:43.000 181 33856.64 341.60 17132.51 88888.00 2020-06-29 00:50:44.000 181 33856.62 341.57 17132.52 88888.00 2020-06-29 00:50:45.000 181 33856.64 341.59 17132.55 37945.87 2020-06-29 00:50:46.000 181 33856.66 341.56 17132.55 88888.00 2020-06-29 00:50:47.000 181 33856.70 341.52 17132.56 88888.00 2020-06-29 00:50:48.000 181 33856.72 341.48 17132.51 88888.00 2020-06-29 00:50:49.000 181 33856.74 341.46 17132.48 88888.00 2020-06-29 00:50:50.000 181 33856.73 341.44 17132.46 37945.98 2020-06-29 00:50:51.000 181 33856.70 341.46 17132.45 88888.00 2020-06-29 00:50:52.000 181 33856.74 341.41 17132.46 88888.00 2020-06-29 00:50:53.000 181 33856.77 341.40 17132.49 88888.00 2020-06-29 00:50:54.000 181 33856.77 341.42 17132.47 88888.00 2020-06-29 00:50:55.000 181 33856.83 341.41 17132.46 37946.03 2020-06-29 00:50:56.000 181 33856.81 341.38 17132.45 88888.00 2020-06-29 00:50:57.000 181 33856.79 341.33 17132.43 88888.00 2020-06-29 00:50:58.000 181 33856.82 341.31 17132.42 88888.00 2020-06-29 00:50:59.000 181 33856.82 341.32 17132.45 88888.00 2020-06-29 00:51:00.000 181 33856.87 341.28 17132.41 37946.15 2020-06-29 00:51:01.000 181 33856.84 341.27 17132.41 88888.00 2020-06-29 00:51:02.000 181 33856.86 341.25 17132.42 88888.00 2020-06-29 00:51:03.000 181 33856.88 341.25 17132.44 88888.00 2020-06-29 00:51:04.000 181 33856.91 341.25 17132.44 88888.00 2020-06-29 00:51:05.000 181 33856.92 341.28 17132.45 37946.11 2020-06-29 00:51:06.000 181 33856.94 341.30 17132.47 88888.00 2020-06-29 00:51:07.000 181 33856.89 341.25 17132.47 88888.00 2020-06-29 00:51:08.000 181 33856.85 341.22 17132.44 88888.00 2020-06-29 00:51:09.000 181 33856.91 341.21 17132.43 88888.00 2020-06-29 00:51:10.000 181 33856.93 341.21 17132.48 37946.13 2020-06-29 00:51:11.000 181 33856.93 341.21 17132.48 88888.00 2020-06-29 00:51:12.000 181 33856.92 341.19 17132.43 88888.00 2020-06-29 00:51:13.000 181 33856.91 341.19 17132.42 88888.00 2020-06-29 00:51:14.000 181 33856.91 341.21 17132.44 88888.00 2020-06-29 00:51:15.000 181 33856.93 341.19 17132.47 37946.17 2020-06-29 00:51:16.000 181 33856.95 341.16 17132.46 88888.00 2020-06-29 00:51:17.000 181 33856.92 341.17 17132.44 88888.00 2020-06-29 00:51:18.000 181 33856.91 341.17 17132.43 88888.00 2020-06-29 00:51:19.000 181 33856.91 341.14 17132.42 88888.00 2020-06-29 00:51:20.000 181 33856.94 341.15 17132.41 37946.18 2020-06-29 00:51:21.000 181 33856.98 341.13 17132.45 88888.00 2020-06-29 00:51:22.000 181 33856.95 341.12 17132.50 88888.00 2020-06-29 00:51:23.000 181 33856.93 341.12 17132.46 88888.00 2020-06-29 00:51:24.000 181 33856.87 341.12 17132.44 88888.00 2020-06-29 00:51:25.000 181 33856.89 341.12 17132.44 37946.23 2020-06-29 00:51:26.000 181 33856.95 341.14 17132.47 88888.00 2020-06-29 00:51:27.000 181 33856.93 341.10 17132.43 88888.00 2020-06-29 00:51:28.000 181 33856.97 341.13 17132.45 88888.00 2020-06-29 00:51:29.000 181 33856.95 341.12 17132.46 88888.00 2020-06-29 00:51:30.000 181 33856.93 341.08 17132.47 37946.25 2020-06-29 00:51:31.000 181 33856.93 341.11 17132.48 88888.00 2020-06-29 00:51:32.000 181 33856.95 341.12 17132.54 88888.00 2020-06-29 00:51:33.000 181 33856.96 341.12 17132.52 88888.00 2020-06-29 00:51:34.000 181 33856.94 341.08 17132.55 88888.00 2020-06-29 00:51:35.000 181 33856.93 341.10 17132.53 37946.30 2020-06-29 00:51:36.000 181 33856.90 341.12 17132.51 88888.00 2020-06-29 00:51:37.000 181 33856.88 341.16 17132.54 88888.00 2020-06-29 00:51:38.000 181 33856.86 341.18 17132.53 88888.00 2020-06-29 00:51:39.000 181 33856.83 341.20 17132.52 88888.00 2020-06-29 00:51:40.000 181 33856.81 341.16 17132.50 37946.18 2020-06-29 00:51:41.000 181 33856.85 341.19 17132.53 88888.00 2020-06-29 00:51:42.000 181 33856.85 341.18 17132.52 88888.00 2020-06-29 00:51:43.000 181 33856.82 341.20 17132.53 88888.00 2020-06-29 00:51:44.000 181 33856.81 341.25 17132.51 88888.00 2020-06-29 00:51:45.000 181 33856.82 341.24 17132.53 37946.20 2020-06-29 00:51:46.000 181 33856.79 341.25 17132.49 88888.00 2020-06-29 00:51:47.000 181 33856.77 341.24 17132.50 88888.00 2020-06-29 00:51:48.000 181 33856.76 341.24 17132.54 88888.00 2020-06-29 00:51:49.000 181 33856.75 341.26 17132.48 88888.00 2020-06-29 00:51:50.000 181 33856.76 341.25 17132.48 37946.19 2020-06-29 00:51:51.000 181 33856.74 341.25 17132.51 88888.00 2020-06-29 00:51:52.000 181 33856.76 341.32 17132.50 88888.00 2020-06-29 00:51:53.000 181 33856.80 341.34 17132.53 88888.00 2020-06-29 00:51:54.000 181 33856.79 341.34 17132.53 88888.00 2020-06-29 00:51:55.000 181 33856.80 341.34 17132.50 37946.16 2020-06-29 00:51:56.000 181 33856.76 341.36 17132.50 88888.00 2020-06-29 00:51:57.000 181 33856.71 341.33 17132.54 88888.00 2020-06-29 00:51:58.000 181 33856.70 341.36 17132.52 88888.00 2020-06-29 00:51:59.000 181 33856.71 341.38 17132.48 88888.00 2020-06-29 00:52:00.000 181 33856.76 341.33 17132.45 37946.12 2020-06-29 00:52:01.000 181 33856.72 341.31 17132.44 88888.00 2020-06-29 00:52:02.000 181 33856.67 341.34 17132.45 88888.00 2020-06-29 00:52:03.000 181 33856.63 341.36 17132.42 88888.00 2020-06-29 00:52:04.000 181 33856.61 341.33 17132.40 88888.00 2020-06-29 00:52:05.000 181 33856.62 341.33 17132.41 37946.13 2020-06-29 00:52:06.000 181 33856.65 341.30 17132.44 88888.00 2020-06-29 00:52:07.000 181 33856.66 341.29 17132.51 88888.00 2020-06-29 00:52:08.000 181 33856.69 341.31 17132.52 88888.00 2020-06-29 00:52:09.000 181 33856.68 341.33 17132.50 88888.00 2020-06-29 00:52:10.000 181 33856.64 341.31 17132.47 37946.02 2020-06-29 00:52:11.000 181 33856.58 341.31 17132.48 88888.00 2020-06-29 00:52:12.000 181 33856.55 341.35 17132.52 88888.00 2020-06-29 00:52:13.000 181 33856.55 341.32 17132.52 88888.00 2020-06-29 00:52:14.000 181 33856.58 341.30 17132.51 88888.00 2020-06-29 00:52:15.000 181 33856.57 341.33 17132.49 37946.00 2020-06-29 00:52:16.000 181 33856.58 341.34 17132.46 88888.00 2020-06-29 00:52:17.000 181 33856.55 341.35 17132.48 88888.00 2020-06-29 00:52:18.000 181 33856.52 341.35 17132.48 88888.00 2020-06-29 00:52:19.000 181 33856.49 341.32 17132.48 88888.00 2020-06-29 00:52:20.000 181 33856.51 341.35 17132.48 37945.87 2020-06-29 00:52:21.000 181 33856.49 341.35 17132.45 88888.00 2020-06-29 00:52:22.000 181 33856.48 341.34 17132.47 88888.00 2020-06-29 00:52:23.000 181 33856.49 341.36 17132.49 88888.00 2020-06-29 00:52:24.000 181 33856.51 341.40 17132.53 88888.00 2020-06-29 00:52:25.000 181 33856.45 341.38 17132.51 37945.83 2020-06-29 00:52:26.000 181 33856.41 341.43 17132.49 88888.00 2020-06-29 00:52:27.000 181 33856.40 341.41 17132.48 88888.00 2020-06-29 00:52:28.000 181 33856.44 341.40 17132.53 88888.00 2020-06-29 00:52:29.000 181 33856.52 341.35 17132.48 88888.00 2020-06-29 00:52:30.000 181 33856.51 341.36 17132.52 37945.81 2020-06-29 00:52:31.000 181 33856.49 341.37 17132.52 88888.00 2020-06-29 00:52:32.000 181 33856.50 341.39 17132.48 88888.00 2020-06-29 00:52:33.000 181 33856.48 341.39 17132.49 88888.00 2020-06-29 00:52:34.000 181 33856.49 341.39 17132.51 88888.00 2020-06-29 00:52:35.000 181 33856.51 341.33 17132.52 37945.81 2020-06-29 00:52:36.000 181 33856.47 341.32 17132.52 88888.00 2020-06-29 00:52:37.000 181 33856.46 341.35 17132.51 88888.00 2020-06-29 00:52:38.000 181 33856.47 341.34 17132.51 88888.00 2020-06-29 00:52:39.000 181 33856.50 341.32 17132.49 88888.00 2020-06-29 00:52:40.000 181 33856.48 341.32 17132.47 37945.88 2020-06-29 00:52:41.000 181 33856.49 341.33 17132.48 88888.00 2020-06-29 00:52:42.000 181 33856.49 341.31 17132.45 88888.00 2020-06-29 00:52:43.000 181 33856.49 341.30 17132.45 88888.00 2020-06-29 00:52:44.000 181 33856.48 341.29 17132.47 88888.00 2020-06-29 00:52:45.000 181 33856.47 341.28 17132.47 37945.89 2020-06-29 00:52:46.000 181 33856.51 341.26 17132.48 88888.00 2020-06-29 00:52:47.000 181 33856.54 341.25 17132.46 88888.00 2020-06-29 00:52:48.000 181 33856.60 341.29 17132.47 88888.00 2020-06-29 00:52:49.000 181 33856.58 341.27 17132.44 88888.00 2020-06-29 00:52:50.000 181 33856.54 341.27 17132.44 37945.86 2020-06-29 00:52:51.000 181 33856.51 341.25 17132.47 88888.00 2020-06-29 00:52:52.000 181 33856.47 341.23 17132.47 88888.00 2020-06-29 00:52:53.000 181 33856.49 341.21 17132.44 88888.00 2020-06-29 00:52:54.000 181 33856.52 341.23 17132.43 88888.00 2020-06-29 00:52:55.000 181 33856.50 341.19 17132.42 37945.92 2020-06-29 00:52:56.000 181 33856.52 341.19 17132.40 88888.00 2020-06-29 00:52:57.000 181 33856.55 341.21 17132.43 88888.00 2020-06-29 00:52:58.000 181 33856.56 341.20 17132.44 88888.00 2020-06-29 00:52:59.000 181 33856.56 341.23 17132.47 88888.00 2020-06-29 00:53:00.000 181 33856.55 341.25 17132.46 37945.87 2020-06-29 00:53:01.000 181 33856.57 341.19 17132.42 88888.00 2020-06-29 00:53:02.000 181 33856.57 341.19 17132.43 88888.00 2020-06-29 00:53:03.000 181 33856.56 341.20 17132.43 88888.00 2020-06-29 00:53:04.000 181 33856.58 341.18 17132.44 88888.00 2020-06-29 00:53:05.000 181 33856.63 341.20 17132.47 37945.96 2020-06-29 00:53:06.000 181 33856.62 341.23 17132.48 88888.00 2020-06-29 00:53:07.000 181 33856.60 341.19 17132.48 88888.00 2020-06-29 00:53:08.000 181 33856.61 341.18 17132.47 88888.00 2020-06-29 00:53:09.000 181 33856.64 341.15 17132.47 88888.00 2020-06-29 00:53:10.000 181 33856.64 341.13 17132.48 37945.96 2020-06-29 00:53:11.000 181 33856.62 341.12 17132.50 88888.00 2020-06-29 00:53:12.000 181 33856.63 341.11 17132.49 88888.00 2020-06-29 00:53:13.000 181 33856.61 341.12 17132.47 88888.00 2020-06-29 00:53:14.000 181 33856.61 341.09 17132.49 88888.00 2020-06-29 00:53:15.000 181 33856.61 341.03 17132.48 37945.90 2020-06-29 00:53:16.000 181 33856.62 341.06 17132.47 88888.00 2020-06-29 00:53:17.000 181 33856.67 341.05 17132.49 88888.00 2020-06-29 00:53:18.000 181 33856.67 341.03 17132.49 88888.00 2020-06-29 00:53:19.000 181 33856.65 341.04 17132.47 88888.00 2020-06-29 00:53:20.000 181 33856.65 341.02 17132.47 37946.06 2020-06-29 00:53:21.000 181 33856.67 340.99 17132.48 88888.00 2020-06-29 00:53:22.000 181 33856.69 341.03 17132.49 88888.00 2020-06-29 00:53:23.000 181 33856.67 341.04 17132.49 88888.00 2020-06-29 00:53:24.000 181 33856.66 341.03 17132.47 88888.00 2020-06-29 00:53:25.000 181 33856.67 341.01 17132.51 37946.10 2020-06-29 00:53:26.000 181 33856.68 341.01 17132.50 88888.00 2020-06-29 00:53:27.000 181 33856.70 340.99 17132.49 88888.00 2020-06-29 00:53:28.000 181 33856.70 340.97 17132.50 88888.00 2020-06-29 00:53:29.000 181 33856.68 341.01 17132.52 88888.00 2020-06-29 00:53:30.000 181 33856.70 340.99 17132.48 37945.98 2020-06-29 00:53:31.000 181 33856.72 340.97 17132.47 88888.00 2020-06-29 00:53:32.000 181 33856.72 340.98 17132.47 88888.00 2020-06-29 00:53:33.000 181 33856.73 340.98 17132.49 88888.00 2020-06-29 00:53:34.000 181 33856.73 340.98 17132.47 88888.00 2020-06-29 00:53:35.000 181 33856.74 340.97 17132.48 37946.07 2020-06-29 00:53:36.000 181 33856.74 340.98 17132.46 88888.00 2020-06-29 00:53:37.000 181 33856.75 340.95 17132.45 88888.00 2020-06-29 00:53:38.000 181 33856.77 340.94 17132.48 88888.00 2020-06-29 00:53:39.000 181 33856.77 340.94 17132.44 88888.00 2020-06-29 00:53:40.000 181 33856.79 340.96 17132.45 37946.15 2020-06-29 00:53:41.000 181 33856.82 340.95 17132.45 88888.00 2020-06-29 00:53:42.000 181 33856.81 340.95 17132.46 88888.00 2020-06-29 00:53:43.000 181 33856.81 340.96 17132.49 88888.00 2020-06-29 00:53:44.000 181 33856.82 340.99 17132.47 88888.00 2020-06-29 00:53:45.000 181 33856.83 341.00 17132.45 37946.22 2020-06-29 00:53:46.000 181 33856.85 340.95 17132.45 88888.00 2020-06-29 00:53:47.000 181 33856.87 340.96 17132.42 88888.00 2020-06-29 00:53:48.000 181 33856.83 340.92 17132.40 88888.00 2020-06-29 00:53:49.000 181 33856.82 340.91 17132.40 88888.00 2020-06-29 00:53:50.000 181 33856.84 340.90 17132.42 37946.15 2020-06-29 00:53:51.000 181 33856.86 340.90 17132.45 88888.00 2020-06-29 00:53:52.000 181 33856.88 340.88 17132.44 88888.00 2020-06-29 00:53:53.000 181 33856.89 340.83 17132.46 88888.00 2020-06-29 00:53:54.000 181 33856.92 340.87 17132.46 88888.00 2020-06-29 00:53:55.000 181 33856.91 340.87 17132.49 37946.14 2020-06-29 00:53:56.000 181 33856.92 340.84 17132.46 88888.00 2020-06-29 00:53:57.000 181 33856.85 340.86 17132.44 88888.00 2020-06-29 00:53:58.000 181 33856.82 340.90 17132.47 88888.00 2020-06-29 00:53:59.000 181 33856.81 340.82 17132.49 88888.00 2020-06-29 00:54:00.000 181 33856.83 340.83 17132.48 37946.17 2020-06-29 00:54:01.000 181 33856.86 340.86 17132.46 88888.00 2020-06-29 00:54:02.000 181 33856.84 340.87 17132.45 88888.00 2020-06-29 00:54:03.000 181 33856.80 340.83 17132.46 88888.00 2020-06-29 00:54:04.000 181 33856.80 340.83 17132.46 88888.00 2020-06-29 00:54:05.000 181 33856.80 340.81 17132.50 37946.23 2020-06-29 00:54:06.000 181 33856.82 340.78 17132.48 88888.00 2020-06-29 00:54:07.000 181 33856.83 340.79 17132.47 88888.00 2020-06-29 00:54:08.000 181 33856.84 340.80 17132.48 88888.00 2020-06-29 00:54:09.000 181 33856.84 340.81 17132.47 88888.00 2020-06-29 00:54:10.000 181 33856.87 340.79 17132.47 37946.19 2020-06-29 00:54:11.000 181 33856.80 340.78 17132.48 88888.00 2020-06-29 00:54:12.000 181 33856.78 340.82 17132.47 88888.00 2020-06-29 00:54:13.000 181 33856.77 340.84 17132.48 88888.00 2020-06-29 00:54:14.000 181 33856.80 340.85 17132.45 88888.00 2020-06-29 00:54:15.000 181 33856.77 340.81 17132.45 37946.12 2020-06-29 00:54:16.000 181 33856.77 340.79 17132.45 88888.00 2020-06-29 00:54:17.000 181 33856.81 340.81 17132.47 88888.00 2020-06-29 00:54:18.000 181 33856.83 340.87 17132.47 88888.00 2020-06-29 00:54:19.000 181 33856.82 340.85 17132.46 88888.00 2020-06-29 00:54:20.000 181 33856.81 340.82 17132.49 37946.20 2020-06-29 00:54:21.000 181 33856.83 340.86 17132.53 88888.00 2020-06-29 00:54:22.000 181 33856.85 340.86 17132.53 88888.00 2020-06-29 00:54:23.000 181 33856.86 340.82 17132.54 88888.00 2020-06-29 00:54:24.000 181 33856.84 340.80 17132.53 88888.00 2020-06-29 00:54:25.000 181 33856.82 340.80 17132.54 37946.11 2020-06-29 00:54:26.000 181 33856.82 340.82 17132.51 88888.00 2020-06-29 00:54:27.000 181 33856.81 340.80 17132.53 88888.00 2020-06-29 00:54:28.000 181 33856.80 340.80 17132.48 88888.00 2020-06-29 00:54:29.000 181 33856.81 340.79 17132.46 88888.00 2020-06-29 00:54:30.000 181 33856.82 340.85 17132.49 37946.19 2020-06-29 00:54:31.000 181 33856.81 340.86 17132.53 88888.00 2020-06-29 00:54:32.000 181 33856.84 340.86 17132.50 88888.00 2020-06-29 00:54:33.000 181 33856.83 340.89 17132.53 88888.00 2020-06-29 00:54:34.000 181 33856.78 340.91 17132.55 88888.00 2020-06-29 00:54:35.000 181 33856.78 340.89 17132.51 37946.15 2020-06-29 00:54:36.000 181 33856.84 340.84 17132.49 88888.00 2020-06-29 00:54:37.000 181 33856.87 340.83 17132.49 88888.00 2020-06-29 00:54:38.000 181 33856.84 340.82 17132.44 88888.00 2020-06-29 00:54:39.000 181 33856.83 340.84 17132.42 88888.00 2020-06-29 00:54:40.000 181 33856.86 340.87 17132.42 37946.11 2020-06-29 00:54:41.000 181 33856.82 340.85 17132.44 88888.00 2020-06-29 00:54:42.000 181 33856.81 340.85 17132.43 88888.00 2020-06-29 00:54:43.000 181 33856.81 340.85 17132.44 88888.00 2020-06-29 00:54:44.000 181 33856.85 340.86 17132.44 88888.00 2020-06-29 00:54:45.000 181 33856.85 340.87 17132.44 37946.17 2020-06-29 00:54:46.000 181 33856.87 340.86 17132.42 88888.00 2020-06-29 00:54:47.000 181 33856.87 340.84 17132.41 88888.00 2020-06-29 00:54:48.000 181 33856.85 340.85 17132.47 88888.00 2020-06-29 00:54:49.000 181 33856.83 340.88 17132.46 88888.00 2020-06-29 00:54:50.000 181 33856.85 340.89 17132.47 37946.16 2020-06-29 00:54:51.000 181 33856.87 340.87 17132.46 88888.00 2020-06-29 00:54:52.000 181 33856.86 340.90 17132.46 88888.00 2020-06-29 00:54:53.000 181 33856.82 340.93 17132.45 88888.00 2020-06-29 00:54:54.000 181 33856.85 340.93 17132.46 88888.00 2020-06-29 00:54:55.000 181 33856.88 340.91 17132.44 37946.21 2020-06-29 00:54:56.000 181 33856.88 340.91 17132.43 88888.00 2020-06-29 00:54:57.000 181 33856.88 340.95 17132.46 88888.00 2020-06-29 00:54:58.000 181 33856.94 340.96 17132.46 88888.00 2020-06-29 00:54:59.000 181 33856.97 340.95 17132.45 88888.00 2020-06-29 00:55:00.000 181 33856.95 340.96 17132.46 37946.15 2020-06-29 00:55:01.000 181 33856.98 340.96 17132.50 88888.00 2020-06-29 00:55:02.000 181 33856.94 340.96 17132.47 88888.00 2020-06-29 00:55:03.000 181 33856.91 340.95 17132.50 88888.00 2020-06-29 00:55:04.000 181 33856.90 340.94 17132.51 88888.00 2020-06-29 00:55:05.000 181 33856.96 340.96 17132.52 37946.18 2020-06-29 00:55:06.000 181 33857.00 340.94 17132.49 88888.00 2020-06-29 00:55:07.000 181 33856.99 340.95 17132.48 88888.00 2020-06-29 00:55:08.000 181 33856.97 340.92 17132.44 88888.00 2020-06-29 00:55:09.000 181 33856.94 340.94 17132.46 88888.00 2020-06-29 00:55:10.000 181 33856.97 340.94 17132.46 37946.35 2020-06-29 00:55:11.000 181 33857.00 340.90 17132.46 88888.00 2020-06-29 00:55:12.000 181 33857.05 340.89 17132.49 88888.00 2020-06-29 00:55:13.000 181 33857.07 340.92 17132.50 88888.00 2020-06-29 00:55:14.000 181 33857.08 340.93 17132.50 88888.00 2020-06-29 00:55:15.000 181 33857.08 340.95 17132.51 37946.27 2020-06-29 00:55:16.000 181 33857.05 340.95 17132.46 88888.00 2020-06-29 00:55:17.000 181 33857.09 340.87 17132.44 88888.00 2020-06-29 00:55:18.000 181 33857.11 340.89 17132.45 88888.00 2020-06-29 00:55:19.000 181 33857.10 340.90 17132.43 88888.00 2020-06-29 00:55:20.000 181 33857.10 340.92 17132.43 37946.43 2020-06-29 00:55:21.000 181 33857.12 340.86 17132.44 88888.00 2020-06-29 00:55:22.000 181 33857.11 340.87 17132.40 88888.00 2020-06-29 00:55:23.000 181 33857.12 340.85 17132.41 88888.00 2020-06-29 00:55:24.000 181 33857.16 340.83 17132.42 88888.00 2020-06-29 00:55:25.000 181 33857.19 340.82 17132.38 37946.54 2020-06-29 00:55:26.000 181 33857.22 340.85 17132.37 88888.00 2020-06-29 00:55:27.000 181 33857.23 340.81 17132.40 88888.00 2020-06-29 00:55:28.000 181 33857.25 340.78 17132.40 88888.00 2020-06-29 00:55:29.000 181 33857.23 340.80 17132.37 88888.00 2020-06-29 00:55:30.000 181 33857.23 340.77 17132.41 37946.48 2020-06-29 00:55:31.000 181 33857.27 340.77 17132.43 88888.00 2020-06-29 00:55:32.000 181 33857.29 340.77 17132.42 88888.00 2020-06-29 00:55:33.000 181 33857.30 340.76 17132.38 88888.00 2020-06-29 00:55:34.000 181 33857.33 340.71 17132.41 88888.00 2020-06-29 00:55:35.000 181 33857.30 340.67 17132.39 37946.48 2020-06-29 00:55:36.000 181 33857.32 340.68 17132.39 88888.00 2020-06-29 00:55:37.000 181 33857.34 340.72 17132.38 88888.00 2020-06-29 00:55:38.000 181 33857.34 340.74 17132.35 88888.00 2020-06-29 00:55:39.000 181 33857.38 340.76 17132.38 88888.00 2020-06-29 00:55:40.000 181 33857.39 340.75 17132.37 37946.58 2020-06-29 00:55:41.000 181 33857.43 340.72 17132.40 88888.00 2020-06-29 00:55:42.000 181 33857.46 340.73 17132.39 88888.00 2020-06-29 00:55:43.000 181 33857.47 340.75 17132.36 88888.00 2020-06-29 00:55:44.000 181 33857.45 340.77 17132.35 88888.00 2020-06-29 00:55:45.000 181 33857.50 340.78 17132.35 37946.64 2020-06-29 00:55:46.000 181 33857.49 340.79 17132.38 88888.00 2020-06-29 00:55:47.000 181 33857.48 340.79 17132.40 88888.00 2020-06-29 00:55:48.000 181 33857.53 340.83 17132.41 88888.00 2020-06-29 00:55:49.000 181 33857.54 340.81 17132.38 88888.00 2020-06-29 00:55:50.000 181 33857.52 340.73 17132.33 37946.72 2020-06-29 00:55:51.000 181 33857.54 340.76 17132.34 88888.00 2020-06-29 00:55:52.000 181 33857.57 340.77 17132.30 88888.00 2020-06-29 00:55:53.000 181 33857.61 340.78 17132.31 88888.00 2020-06-29 00:55:54.000 181 33857.61 340.81 17132.33 88888.00 2020-06-29 00:55:55.000 181 33857.58 340.83 17132.33 37946.68 2020-06-29 00:55:56.000 181 33857.57 340.80 17132.34 88888.00 2020-06-29 00:55:57.000 181 33857.58 340.81 17132.36 88888.00 2020-06-29 00:55:58.000 181 33857.61 340.80 17132.34 88888.00 2020-06-29 00:55:59.000 181 33857.58 340.77 17132.34 88888.00 2020-06-29 00:56:00.000 181 33857.59 340.75 17132.33 37946.84 2020-06-29 00:56:01.000 181 33857.56 340.78 17132.33 88888.00 2020-06-29 00:56:02.000 181 33857.59 340.77 17132.36 88888.00 2020-06-29 00:56:03.000 181 33857.60 340.74 17132.36 88888.00 2020-06-29 00:56:04.000 181 33857.57 340.76 17132.37 88888.00 2020-06-29 00:56:05.000 181 33857.60 340.77 17132.36 37946.90 2020-06-29 00:56:06.000 181 33857.65 340.78 17132.37 88888.00 2020-06-29 00:56:07.000 181 33857.63 340.80 17132.38 88888.00 2020-06-29 00:56:08.000 181 33857.61 340.80 17132.39 88888.00 2020-06-29 00:56:09.000 181 33857.60 340.76 17132.40 88888.00 2020-06-29 00:56:10.000 181 33857.62 340.76 17132.40 37946.77 2020-06-29 00:56:11.000 181 33857.63 340.79 17132.38 88888.00 2020-06-29 00:56:12.000 181 33857.64 340.77 17132.36 88888.00 2020-06-29 00:56:13.000 181 33857.63 340.74 17132.34 88888.00 2020-06-29 00:56:14.000 181 33857.62 340.75 17132.34 88888.00 2020-06-29 00:56:15.000 181 33857.60 340.79 17132.36 37946.90 2020-06-29 00:56:16.000 181 33857.61 340.81 17132.40 88888.00 2020-06-29 00:56:17.000 181 33857.58 340.82 17132.39 88888.00 2020-06-29 00:56:18.000 181 33857.60 340.79 17132.41 88888.00 2020-06-29 00:56:19.000 181 33857.56 340.75 17132.40 88888.00 2020-06-29 00:56:20.000 181 33857.56 340.75 17132.38 37946.96 2020-06-29 00:56:21.000 181 33857.60 340.75 17132.38 88888.00 2020-06-29 00:56:22.000 181 33857.60 340.77 17132.37 88888.00 2020-06-29 00:56:23.000 181 33857.56 340.80 17132.38 88888.00 2020-06-29 00:56:24.000 181 33857.58 340.81 17132.43 88888.00 2020-06-29 00:56:25.000 181 33857.60 340.77 17132.41 37946.85 2020-06-29 00:56:26.000 181 33857.61 340.79 17132.41 88888.00 2020-06-29 00:56:27.000 181 33857.60 340.82 17132.46 88888.00 2020-06-29 00:56:28.000 181 33857.60 340.80 17132.46 88888.00 2020-06-29 00:56:29.000 181 33857.59 340.82 17132.47 88888.00 2020-06-29 00:56:30.000 181 33857.59 340.87 17132.48 37946.89 2020-06-29 00:56:31.000 181 33857.57 340.87 17132.51 88888.00 2020-06-29 00:56:32.000 181 33857.58 340.87 17132.47 88888.00 2020-06-29 00:56:33.000 181 33857.58 340.90 17132.47 88888.00 2020-06-29 00:56:34.000 181 33857.59 340.88 17132.49 88888.00 2020-06-29 00:56:35.000 181 33857.61 340.87 17132.47 37946.87 2020-06-29 00:56:36.000 181 33857.61 340.90 17132.45 88888.00 2020-06-29 00:56:37.000 181 33857.57 340.91 17132.44 88888.00 2020-06-29 00:56:38.000 181 33857.54 340.93 17132.45 88888.00 2020-06-29 00:56:39.000 181 33857.56 340.90 17132.42 88888.00 2020-06-29 00:56:40.000 181 33857.55 340.92 17132.40 37946.82 2020-06-29 00:56:41.000 181 33857.57 340.89 17132.36 88888.00 2020-06-29 00:56:42.000 181 33857.54 340.92 17132.36 88888.00 2020-06-29 00:56:43.000 181 33857.54 340.95 17132.35 88888.00 2020-06-29 00:56:44.000 181 33857.55 340.95 17132.33 88888.00 2020-06-29 00:56:45.000 181 33857.56 340.95 17132.32 37946.79 2020-06-29 00:56:46.000 181 33857.54 340.95 17132.31 88888.00 2020-06-29 00:56:47.000 181 33857.54 340.94 17132.36 88888.00 2020-06-29 00:56:48.000 181 33857.54 340.92 17132.39 88888.00 2020-06-29 00:56:49.000 181 33857.53 340.91 17132.41 88888.00 2020-06-29 00:56:50.000 181 33857.51 340.93 17132.43 37946.81 2020-06-29 00:56:51.000 181 33857.52 340.94 17132.41 88888.00 2020-06-29 00:56:52.000 181 33857.50 340.97 17132.38 88888.00 2020-06-29 00:56:53.000 181 33857.48 340.98 17132.39 88888.00 2020-06-29 00:56:54.000 181 33857.49 340.98 17132.41 88888.00 2020-06-29 00:56:55.000 181 33857.44 341.00 17132.40 37946.83 2020-06-29 00:56:56.000 181 33857.44 341.04 17132.44 88888.00 2020-06-29 00:56:57.000 181 33857.43 341.06 17132.46 88888.00 2020-06-29 00:56:58.000 181 33857.42 341.04 17132.48 88888.00 2020-06-29 00:56:59.000 181 33857.41 341.02 17132.45 88888.00 2020-06-29 00:57:00.000 181 33857.39 341.03 17132.46 37946.72 2020-06-29 00:57:01.000 181 33857.42 341.05 17132.49 88888.00 2020-06-29 00:57:02.000 181 33857.39 341.06 17132.43 88888.00 2020-06-29 00:57:03.000 181 33857.38 341.06 17132.41 88888.00 2020-06-29 00:57:04.000 181 33857.38 341.05 17132.41 88888.00 2020-06-29 00:57:05.000 181 33857.41 341.08 17132.43 37946.69 2020-06-29 00:57:06.000 181 33857.39 341.11 17132.44 88888.00 2020-06-29 00:57:07.000 181 33857.41 341.09 17132.46 88888.00 2020-06-29 00:57:08.000 181 33857.41 341.09 17132.47 88888.00 2020-06-29 00:57:09.000 181 33857.41 341.09 17132.43 88888.00 2020-06-29 00:57:10.000 181 33857.42 341.10 17132.41 37946.70 2020-06-29 00:57:11.000 181 33857.45 341.07 17132.43 88888.00 2020-06-29 00:57:12.000 181 33857.48 341.04 17132.43 88888.00 2020-06-29 00:57:13.000 181 33857.51 341.01 17132.38 88888.00 2020-06-29 00:57:14.000 181 33857.48 341.01 17132.44 88888.00 2020-06-29 00:57:15.000 181 33857.44 341.04 17132.46 37946.67 2020-06-29 00:57:16.000 181 33857.40 341.02 17132.47 88888.00 2020-06-29 00:57:17.000 181 33857.42 341.01 17132.45 88888.00 2020-06-29 00:57:18.000 181 33857.46 341.04 17132.44 88888.00 2020-06-29 00:57:19.000 181 33857.45 341.05 17132.42 88888.00 2020-06-29 00:57:20.000 181 33857.45 341.05 17132.46 37946.66 2020-06-29 00:57:21.000 181 33857.46 341.05 17132.42 88888.00 2020-06-29 00:57:22.000 181 33857.47 341.10 17132.39 88888.00 2020-06-29 00:57:23.000 181 33857.45 341.07 17132.39 88888.00 2020-06-29 00:57:24.000 181 33857.41 341.08 17132.43 88888.00 2020-06-29 00:57:25.000 181 33857.42 341.12 17132.42 37946.70 2020-06-29 00:57:26.000 181 33857.48 341.11 17132.41 88888.00 2020-06-29 00:57:27.000 181 33857.47 341.11 17132.44 88888.00 2020-06-29 00:57:28.000 181 33857.47 341.06 17132.44 88888.00 2020-06-29 00:57:29.000 181 33857.49 341.03 17132.44 88888.00 2020-06-29 00:57:30.000 181 33857.46 341.01 17132.47 37946.69 2020-06-29 00:57:31.000 181 33857.45 341.00 17132.44 88888.00 2020-06-29 00:57:32.000 181 33857.44 341.02 17132.40 88888.00 2020-06-29 00:57:33.000 181 33857.45 341.02 17132.39 88888.00 2020-06-29 00:57:34.000 181 33857.48 341.00 17132.41 88888.00 2020-06-29 00:57:35.000 181 33857.51 340.99 17132.44 37946.75 2020-06-29 00:57:36.000 181 33857.46 341.00 17132.41 88888.00 2020-06-29 00:57:37.000 181 33857.48 341.01 17132.41 88888.00 2020-06-29 00:57:38.000 181 33857.46 341.02 17132.41 88888.00 2020-06-29 00:57:39.000 181 33857.46 341.03 17132.42 88888.00 2020-06-29 00:57:40.000 181 33857.45 341.05 17132.37 37946.70 2020-06-29 00:57:41.000 181 33857.41 341.02 17132.37 88888.00 2020-06-29 00:57:42.000 181 33857.45 341.06 17132.38 88888.00 2020-06-29 00:57:43.000 181 33857.46 341.03 17132.43 88888.00 2020-06-29 00:57:44.000 181 33857.46 341.02 17132.42 88888.00 2020-06-29 00:57:45.000 181 33857.49 341.00 17132.40 37946.82 2020-06-29 00:57:46.000 181 33857.49 340.98 17132.42 88888.00 2020-06-29 00:57:47.000 181 33857.46 341.00 17132.41 88888.00 2020-06-29 00:57:48.000 181 33857.43 341.00 17132.40 88888.00 2020-06-29 00:57:49.000 181 33857.45 340.98 17132.43 88888.00 2020-06-29 00:57:50.000 181 33857.50 341.02 17132.45 37946.83 2020-06-29 00:57:51.000 181 33857.51 341.04 17132.40 88888.00 2020-06-29 00:57:52.000 181 33857.49 341.04 17132.41 88888.00 2020-06-29 00:57:53.000 181 33857.46 340.99 17132.43 88888.00 2020-06-29 00:57:54.000 181 33857.48 340.99 17132.41 88888.00 2020-06-29 00:57:55.000 181 33857.51 340.98 17132.42 37946.75 2020-06-29 00:57:56.000 181 33857.53 340.96 17132.42 88888.00 2020-06-29 00:57:57.000 181 33857.54 341.00 17132.41 88888.00 2020-06-29 00:57:58.000 181 33857.55 341.05 17132.43 88888.00 2020-06-29 00:57:59.000 181 33857.57 341.02 17132.46 88888.00 2020-06-29 00:58:00.000 181 33857.58 341.00 17132.49 37946.82 2020-06-29 00:58:01.000 181 33857.61 341.01 17132.50 88888.00 2020-06-29 00:58:02.000 181 33857.63 341.00 17132.50 88888.00 2020-06-29 00:58:03.000 181 33857.62 340.99 17132.48 88888.00 2020-06-29 00:58:04.000 181 33857.65 340.98 17132.40 88888.00 2020-06-29 00:58:05.000 181 33857.61 340.99 17132.42 37946.87 2020-06-29 00:58:06.000 181 33857.58 341.00 17132.44 88888.00 2020-06-29 00:58:07.000 181 33857.59 341.00 17132.45 88888.00 2020-06-29 00:58:08.000 181 33857.62 340.99 17132.48 88888.00 2020-06-29 00:58:09.000 181 33857.61 340.98 17132.45 88888.00 2020-06-29 00:58:10.000 181 33857.61 341.00 17132.47 37946.98 2020-06-29 00:58:11.000 181 33857.58 341.03 17132.50 88888.00 2020-06-29 00:58:12.000 181 33857.60 341.02 17132.49 88888.00 2020-06-29 00:58:13.000 181 33857.64 340.98 17132.44 88888.00 2020-06-29 00:58:14.000 181 33857.65 340.96 17132.46 88888.00 2020-06-29 00:58:15.000 181 33857.66 340.96 17132.50 37946.93 2020-06-29 00:58:16.000 181 33857.67 340.94 17132.51 88888.00 2020-06-29 00:58:17.000 181 33857.72 340.94 17132.47 88888.00 2020-06-29 00:58:18.000 181 33857.72 340.97 17132.47 88888.00 2020-06-29 00:58:19.000 181 33857.72 340.94 17132.46 88888.00 2020-06-29 00:58:20.000 181 33857.69 340.92 17132.45 37947.02 2020-06-29 00:58:21.000 181 33857.71 340.94 17132.43 88888.00 2020-06-29 00:58:22.000 181 33857.69 340.90 17132.37 88888.00 2020-06-29 00:58:23.000 181 33857.71 340.89 17132.43 88888.00 2020-06-29 00:58:24.000 181 33857.72 340.93 17132.41 88888.00 2020-06-29 00:58:25.000 181 33857.69 340.93 17132.45 37946.96 2020-06-29 00:58:26.000 181 33857.71 340.94 17132.45 88888.00 2020-06-29 00:58:27.000 181 33857.67 340.93 17132.45 88888.00 2020-06-29 00:58:28.000 181 33857.69 340.92 17132.45 88888.00 2020-06-29 00:58:29.000 181 33857.72 340.93 17132.46 88888.00 2020-06-29 00:58:30.000 181 33857.75 340.97 17132.41 37947.09 2020-06-29 00:58:31.000 181 33857.75 340.98 17132.41 88888.00 2020-06-29 00:58:32.000 181 33857.73 341.02 17132.45 88888.00 2020-06-29 00:58:33.000 181 33857.69 340.97 17132.45 88888.00 2020-06-29 00:58:34.000 181 33857.71 340.97 17132.45 88888.00 2020-06-29 00:58:35.000 181 33857.73 340.97 17132.45 37947.10 2020-06-29 00:58:36.000 181 33857.74 340.96 17132.41 88888.00 2020-06-29 00:58:37.000 181 33857.72 340.98 17132.41 88888.00 2020-06-29 00:58:38.000 181 33857.72 340.95 17132.44 88888.00 2020-06-29 00:58:39.000 181 33857.76 340.95 17132.42 88888.00 2020-06-29 00:58:40.000 181 33857.78 340.97 17132.42 37947.01 2020-06-29 00:58:41.000 181 33857.81 340.98 17132.41 88888.00 2020-06-29 00:58:42.000 181 33857.83 340.97 17132.43 88888.00 2020-06-29 00:58:43.000 181 33857.78 340.96 17132.44 88888.00 2020-06-29 00:58:44.000 181 33857.79 340.94 17132.42 88888.00 2020-06-29 00:58:45.000 181 33857.77 340.90 17132.40 37947.01 2020-06-29 00:58:46.000 181 33857.74 340.89 17132.41 88888.00 2020-06-29 00:58:47.000 181 33857.79 340.93 17132.41 88888.00 2020-06-29 00:58:48.000 181 33857.80 340.99 17132.42 88888.00 2020-06-29 00:58:49.000 181 33857.79 340.98 17132.43 88888.00 2020-06-29 00:58:50.000 181 33857.73 340.99 17132.40 37947.06 2020-06-29 00:58:51.000 181 33857.76 341.01 17132.36 88888.00 2020-06-29 00:58:52.000 181 33857.81 341.00 17132.37 88888.00 2020-06-29 00:58:53.000 181 33857.77 341.01 17132.36 88888.00 2020-06-29 00:58:54.000 181 33857.80 341.00 17132.40 88888.00 2020-06-29 00:58:55.000 181 33857.79 340.96 17132.44 37947.09 2020-06-29 00:58:56.000 181 33857.82 340.98 17132.43 88888.00 2020-06-29 00:58:57.000 181 33857.79 340.98 17132.39 88888.00 2020-06-29 00:58:58.000 181 33857.79 340.98 17132.39 88888.00 2020-06-29 00:58:59.000 181 33857.81 340.97 17132.38 88888.00 2020-06-29 00:59:00.000 181 33857.83 341.00 17132.40 37947.03 2020-06-29 00:59:01.000 181 33857.80 341.00 17132.41 88888.00 2020-06-29 00:59:02.000 181 33857.75 341.03 17132.42 88888.00 2020-06-29 00:59:03.000 181 33857.77 341.02 17132.48 88888.00 2020-06-29 00:59:04.000 181 33857.76 341.04 17132.48 88888.00 2020-06-29 00:59:05.000 181 33857.74 341.08 17132.45 37947.05 2020-06-29 00:59:06.000 181 33857.77 341.06 17132.47 88888.00 2020-06-29 00:59:07.000 181 33857.78 341.09 17132.46 88888.00 2020-06-29 00:59:08.000 181 33857.77 341.10 17132.46 88888.00 2020-06-29 00:59:09.000 181 33857.79 341.06 17132.44 88888.00 2020-06-29 00:59:10.000 181 33857.77 341.01 17132.46 37947.00 2020-06-29 00:59:11.000 181 33857.75 341.00 17132.50 88888.00 2020-06-29 00:59:12.000 181 33857.78 341.03 17132.48 88888.00 2020-06-29 00:59:13.000 181 33857.80 341.03 17132.45 88888.00 2020-06-29 00:59:14.000 181 33857.79 341.03 17132.45 88888.00 2020-06-29 00:59:15.000 181 33857.73 341.02 17132.49 37946.97 2020-06-29 00:59:16.000 181 33857.72 341.03 17132.44 88888.00 2020-06-29 00:59:17.000 181 33857.71 341.03 17132.42 88888.00 2020-06-29 00:59:18.000 181 33857.71 341.01 17132.38 88888.00 2020-06-29 00:59:19.000 181 33857.73 341.02 17132.33 88888.00 2020-06-29 00:59:20.000 181 33857.72 341.00 17132.36 37947.00 2020-06-29 00:59:21.000 181 33857.70 341.00 17132.35 88888.00 2020-06-29 00:59:22.000 181 33857.71 341.00 17132.32 88888.00 2020-06-29 00:59:23.000 181 33857.73 341.02 17132.38 88888.00 2020-06-29 00:59:24.000 181 33857.69 341.01 17132.40 88888.00 2020-06-29 00:59:25.000 181 33857.64 341.01 17132.43 37947.00 2020-06-29 00:59:26.000 181 33857.66 341.05 17132.46 88888.00 2020-06-29 00:59:27.000 181 33857.70 341.05 17132.42 88888.00 2020-06-29 00:59:28.000 181 33857.71 341.02 17132.39 88888.00 2020-06-29 00:59:29.000 181 33857.69 341.01 17132.32 88888.00 2020-06-29 00:59:30.000 181 33857.67 341.01 17132.35 37946.91 2020-06-29 00:59:31.000 181 33857.67 341.00 17132.37 88888.00 2020-06-29 00:59:32.000 181 33857.64 341.00 17132.34 88888.00 2020-06-29 00:59:33.000 181 33857.61 340.99 17132.34 88888.00 2020-06-29 00:59:34.000 181 33857.65 340.96 17132.34 88888.00 2020-06-29 00:59:35.000 181 33857.65 340.98 17132.36 37946.88 2020-06-29 00:59:36.000 181 33857.64 340.97 17132.35 88888.00 2020-06-29 00:59:37.000 181 33857.60 340.98 17132.40 88888.00 2020-06-29 00:59:38.000 181 33857.63 340.97 17132.40 88888.00 2020-06-29 00:59:39.000 181 33857.62 341.00 17132.37 88888.00 2020-06-29 00:59:40.000 181 33857.63 341.03 17132.37 37946.90 2020-06-29 00:59:41.000 181 33857.63 341.01 17132.40 88888.00 2020-06-29 00:59:42.000 181 33857.66 340.97 17132.35 88888.00 2020-06-29 00:59:43.000 181 33857.67 340.97 17132.33 88888.00 2020-06-29 00:59:44.000 181 33857.71 340.97 17132.32 88888.00 2020-06-29 00:59:45.000 181 33857.64 340.98 17132.37 37946.93 2020-06-29 00:59:46.000 181 33857.63 340.98 17132.35 88888.00 2020-06-29 00:59:47.000 181 33857.66 341.00 17132.36 88888.00 2020-06-29 00:59:48.000 181 33857.71 341.01 17132.39 88888.00 2020-06-29 00:59:49.000 181 33857.69 341.00 17132.40 88888.00 2020-06-29 00:59:50.000 181 33857.68 341.02 17132.31 37947.00 2020-06-29 00:59:51.000 181 33857.70 341.03 17132.35 88888.00 2020-06-29 00:59:52.000 181 33857.72 341.06 17132.38 88888.00 2020-06-29 00:59:53.000 181 33857.77 341.03 17132.38 88888.00 2020-06-29 00:59:54.000 181 33857.76 341.00 17132.38 88888.00 2020-06-29 00:59:55.000 181 33857.72 341.00 17132.39 37947.01 2020-06-29 00:59:56.000 181 33857.69 341.01 17132.38 88888.00 2020-06-29 00:59:57.000 181 33857.67 341.04 17132.37 88888.00 2020-06-29 00:59:58.000 181 33857.69 341.05 17132.34 88888.00 2020-06-29 00:59:59.000 181 33857.67 341.04 17132.32 88888.00 2020-06-29 01:00:00.000 181 33857.68 341.06 17132.32 37946.93 2020-06-29 01:00:01.000 181 33857.71 341.06 17132.32 88888.00 2020-06-29 01:00:02.000 181 33857.70 341.05 17132.35 88888.00 2020-06-29 01:00:03.000 181 33857.68 341.02 17132.30 88888.00 2020-06-29 01:00:04.000 181 33857.67 340.98 17132.30 88888.00 2020-06-29 01:00:05.000 181 33857.65 340.99 17132.30 37946.91 2020-06-29 01:00:06.000 181 33857.65 340.97 17132.30 88888.00 2020-06-29 01:00:07.000 181 33857.63 340.93 17132.33 88888.00 2020-06-29 01:00:08.000 181 33857.64 340.89 17132.30 88888.00 2020-06-29 01:00:09.000 181 33857.63 340.94 17132.29 88888.00 2020-06-29 01:00:10.000 181 33857.63 340.96 17132.31 37946.92 2020-06-29 01:00:11.000 181 33857.67 340.96 17132.37 88888.00 2020-06-29 01:00:12.000 181 33857.67 340.97 17132.37 88888.00 2020-06-29 01:00:13.000 181 33857.68 340.97 17132.37 88888.00 2020-06-29 01:00:14.000 181 33857.65 341.00 17132.34 88888.00 2020-06-29 01:00:15.000 181 33857.69 341.02 17132.30 37946.90 2020-06-29 01:00:16.000 181 33857.71 341.03 17132.29 88888.00 2020-06-29 01:00:17.000 181 33857.69 341.02 17132.35 88888.00 2020-06-29 01:00:18.000 181 33857.71 341.01 17132.36 88888.00 2020-06-29 01:00:19.000 181 33857.71 341.00 17132.32 88888.00 2020-06-29 01:00:20.000 181 33857.69 341.01 17132.28 37946.88 2020-06-29 01:00:21.000 181 33857.66 341.02 17132.34 88888.00 2020-06-29 01:00:22.000 181 33857.66 341.03 17132.32 88888.00 2020-06-29 01:00:23.000 181 33857.67 341.04 17132.36 88888.00 2020-06-29 01:00:24.000 181 33857.70 341.04 17132.35 88888.00 2020-06-29 01:00:25.000 181 33857.70 341.03 17132.33 37946.89 2020-06-29 01:00:26.000 181 33857.69 341.00 17132.33 88888.00 2020-06-29 01:00:27.000 181 33857.68 341.01 17132.32 88888.00 2020-06-29 01:00:28.000 181 33857.68 341.04 17132.32 88888.00 2020-06-29 01:00:29.000 181 33857.69 341.01 17132.35 88888.00 2020-06-29 01:00:30.000 181 33857.69 341.02 17132.35 37946.95 2020-06-29 01:00:31.000 181 33857.68 340.99 17132.33 88888.00 2020-06-29 01:00:32.000 181 33857.69 340.96 17132.29 88888.00 2020-06-29 01:00:33.000 181 33857.69 340.97 17132.27 88888.00 2020-06-29 01:00:34.000 181 33857.68 341.00 17132.27 88888.00 2020-06-29 01:00:35.000 181 33857.67 340.96 17132.25 37946.92 2020-06-29 01:00:36.000 181 33857.71 340.99 17132.28 88888.00 2020-06-29 01:00:37.000 181 33857.68 341.02 17132.30 88888.00 2020-06-29 01:00:38.000 181 33857.69 341.02 17132.31 88888.00 2020-06-29 01:00:39.000 181 33857.67 341.01 17132.28 88888.00 2020-06-29 01:00:40.000 181 33857.70 340.99 17132.28 37946.93 2020-06-29 01:00:41.000 181 33857.73 341.00 17132.30 88888.00 2020-06-29 01:00:42.000 181 33857.73 340.98 17132.28 88888.00 2020-06-29 01:00:43.000 181 33857.76 340.98 17132.28 88888.00 2020-06-29 01:00:44.000 181 33857.77 341.00 17132.30 88888.00 2020-06-29 01:00:45.000 181 33857.77 341.01 17132.33 37946.97 2020-06-29 01:00:46.000 181 33857.77 341.01 17132.33 88888.00 2020-06-29 01:00:47.000 181 33857.77 340.99 17132.34 88888.00 2020-06-29 01:00:48.000 181 33857.75 340.96 17132.32 88888.00 2020-06-29 01:00:49.000 181 33857.76 340.97 17132.34 88888.00 2020-06-29 01:00:50.000 181 33857.78 341.00 17132.33 37947.03 2020-06-29 01:00:51.000 181 33857.77 340.99 17132.31 88888.00 2020-06-29 01:00:52.000 181 33857.78 341.01 17132.33 88888.00 2020-06-29 01:00:53.000 181 33857.79 341.01 17132.33 88888.00 2020-06-29 01:00:54.000 181 33857.80 340.98 17132.30 88888.00 2020-06-29 01:00:55.000 181 33857.81 340.99 17132.30 37946.97 2020-06-29 01:00:56.000 181 33857.76 340.99 17132.29 88888.00 2020-06-29 01:00:57.000 181 33857.76 340.99 17132.29 88888.00 2020-06-29 01:00:58.000 181 33857.77 340.96 17132.32 88888.00 2020-06-29 01:00:59.000 181 33857.78 340.99 17132.37 88888.00 2020-06-29 01:01:00.000 181 33857.79 340.96 17132.40 37947.03 2020-06-29 01:01:01.000 181 33857.78 340.94 17132.40 88888.00 2020-06-29 01:01:02.000 181 33857.78 340.97 17132.42 88888.00 2020-06-29 01:01:03.000 181 33857.76 340.95 17132.39 88888.00 2020-06-29 01:01:04.000 181 33857.75 340.94 17132.32 88888.00 2020-06-29 01:01:05.000 181 33857.74 340.98 17132.34 37946.99 2020-06-29 01:01:06.000 181 33857.72 340.99 17132.31 88888.00 2020-06-29 01:01:07.000 181 33857.72 340.99 17132.30 88888.00 2020-06-29 01:01:08.000 181 33857.72 341.00 17132.30 88888.00 2020-06-29 01:01:09.000 181 33857.74 341.00 17132.32 88888.00 2020-06-29 01:01:10.000 181 33857.71 340.97 17132.36 37946.95 2020-06-29 01:01:11.000 181 33857.70 340.98 17132.38 88888.00 2020-06-29 01:01:12.000 181 33857.74 341.00 17132.39 88888.00 2020-06-29 01:01:13.000 181 33857.74 341.01 17132.39 88888.00 2020-06-29 01:01:14.000 181 33857.75 341.00 17132.41 88888.00 2020-06-29 01:01:15.000 181 33857.74 340.99 17132.39 37947.02 2020-06-29 01:01:16.000 181 33857.76 340.98 17132.38 88888.00 2020-06-29 01:01:17.000 181 33857.72 340.97 17132.42 88888.00 2020-06-29 01:01:18.000 181 33857.73 340.98 17132.37 88888.00 2020-06-29 01:01:19.000 181 33857.75 340.97 17132.31 88888.00 2020-06-29 01:01:20.000 181 33857.74 340.99 17132.32 37946.92 2020-06-29 01:01:21.000 181 33857.73 341.01 17132.33 88888.00 2020-06-29 01:01:22.000 181 33857.74 340.99 17132.36 88888.00 2020-06-29 01:01:23.000 181 33857.70 341.01 17132.36 88888.00 2020-06-29 01:01:24.000 181 33857.69 341.02 17132.38 88888.00 2020-06-29 01:01:25.000 181 33857.72 341.02 17132.39 37946.91 2020-06-29 01:01:26.000 181 33857.75 341.04 17132.39 88888.00 2020-06-29 01:01:27.000 181 33857.74 341.06 17132.42 88888.00 2020-06-29 01:01:28.000 181 33857.73 341.02 17132.44 88888.00 2020-06-29 01:01:29.000 181 33857.67 341.00 17132.46 88888.00 2020-06-29 01:01:30.000 181 33857.66 341.01 17132.45 37946.99 2020-06-29 01:01:31.000 181 33857.69 341.00 17132.44 88888.00 2020-06-29 01:01:32.000 181 33857.70 341.00 17132.45 88888.00 2020-06-29 01:01:33.000 181 33857.68 341.02 17132.41 88888.00 2020-06-29 01:01:34.000 181 33857.66 341.04 17132.42 88888.00 2020-06-29 01:01:35.000 181 33857.71 341.00 17132.45 37946.98 2020-06-29 01:01:36.000 181 33857.76 341.02 17132.39 88888.00 2020-06-29 01:01:37.000 181 33857.72 341.02 17132.33 88888.00 2020-06-29 01:01:38.000 181 33857.77 341.06 17132.36 88888.00 2020-06-29 01:01:39.000 181 33857.75 341.07 17132.37 88888.00 2020-06-29 01:01:40.000 181 33857.75 341.05 17132.39 37946.89 2020-06-29 01:01:41.000 181 33857.75 341.05 17132.38 88888.00 2020-06-29 01:01:42.000 181 33857.76 341.01 17132.36 88888.00 2020-06-29 01:01:43.000 181 33857.77 341.00 17132.39 88888.00 2020-06-29 01:01:44.000 181 33857.79 340.98 17132.40 88888.00 2020-06-29 01:01:45.000 181 33857.78 340.96 17132.37 37946.96 2020-06-29 01:01:46.000 181 33857.74 340.97 17132.36 88888.00 2020-06-29 01:01:47.000 181 33857.77 340.99 17132.35 88888.00 2020-06-29 01:01:48.000 181 33857.75 341.04 17132.32 88888.00 2020-06-29 01:01:49.000 181 33857.73 341.03 17132.32 88888.00 2020-06-29 01:01:50.000 181 33857.76 341.00 17132.41 37946.88 2020-06-29 01:01:51.000 181 33857.76 340.95 17132.43 88888.00 2020-06-29 01:01:52.000 181 33857.72 340.93 17132.43 88888.00 2020-06-29 01:01:53.000 181 33857.72 340.94 17132.42 88888.00 2020-06-29 01:01:54.000 181 33857.73 340.91 17132.42 88888.00 2020-06-29 01:01:55.000 181 33857.73 340.94 17132.42 37946.97 2020-06-29 01:01:56.000 181 33857.72 340.90 17132.41 88888.00 2020-06-29 01:01:57.000 181 33857.71 340.91 17132.41 88888.00 2020-06-29 01:01:58.000 181 33857.73 340.93 17132.40 88888.00 2020-06-29 01:01:59.000 181 33857.73 340.99 17132.38 88888.00 2020-06-29 01:02:00.000 181 33857.73 341.00 17132.40 37947.02 2020-06-29 01:02:01.000 181 33857.76 340.96 17132.45 88888.00 2020-06-29 01:02:02.000 181 33857.76 340.93 17132.46 88888.00 2020-06-29 01:02:03.000 181 33857.76 340.93 17132.43 88888.00 2020-06-29 01:02:04.000 181 33857.75 340.97 17132.45 88888.00 2020-06-29 01:02:05.000 181 33857.73 340.98 17132.42 37947.00 2020-06-29 01:02:06.000 181 33857.73 341.02 17132.41 88888.00 2020-06-29 01:02:07.000 181 33857.74 341.00 17132.43 88888.00 2020-06-29 01:02:08.000 181 33857.74 341.02 17132.45 88888.00 2020-06-29 01:02:09.000 181 33857.74 341.01 17132.40 88888.00 2020-06-29 01:02:10.000 181 33857.74 340.99 17132.43 37946.93 2020-06-29 01:02:11.000 181 33857.77 341.02 17132.45 88888.00 2020-06-29 01:02:12.000 181 33857.75 341.03 17132.41 88888.00 2020-06-29 01:02:13.000 181 33857.72 341.01 17132.44 88888.00 2020-06-29 01:02:14.000 181 33857.74 341.01 17132.47 88888.00 2020-06-29 01:02:15.000 181 33857.73 341.01 17132.41 37946.92 2020-06-29 01:02:16.000 181 33857.73 340.99 17132.38 88888.00 2020-06-29 01:02:17.000 181 33857.72 340.97 17132.34 88888.00 2020-06-29 01:02:18.000 181 33857.73 340.96 17132.34 88888.00 2020-06-29 01:02:19.000 181 33857.76 340.95 17132.35 88888.00 2020-06-29 01:02:20.000 181 33857.77 340.95 17132.36 37947.01 2020-06-29 01:02:21.000 181 33857.78 340.95 17132.36 88888.00 2020-06-29 01:02:22.000 181 33857.75 340.95 17132.34 88888.00 2020-06-29 01:02:23.000 181 33857.72 340.94 17132.38 88888.00 2020-06-29 01:02:24.000 181 33857.74 340.91 17132.37 88888.00 2020-06-29 01:02:25.000 181 33857.76 340.90 17132.39 37947.03 2020-06-29 01:02:26.000 181 33857.75 340.91 17132.39 88888.00 2020-06-29 01:02:27.000 181 33857.79 340.88 17132.42 88888.00 2020-06-29 01:02:28.000 181 33857.80 340.87 17132.45 88888.00 2020-06-29 01:02:29.000 181 33857.78 340.86 17132.44 88888.00 2020-06-29 01:02:30.000 181 33857.81 340.87 17132.40 37946.94 2020-06-29 01:02:31.000 181 33857.74 340.89 17132.40 88888.00 2020-06-29 01:02:32.000 181 33857.74 340.92 17132.37 88888.00 2020-06-29 01:02:33.000 181 33857.76 340.92 17132.36 88888.00 2020-06-29 01:02:34.000 181 33857.78 340.93 17132.35 88888.00 2020-06-29 01:02:35.000 181 33857.77 340.92 17132.33 37946.93 2020-06-29 01:02:36.000 181 33857.78 340.90 17132.34 88888.00 2020-06-29 01:02:37.000 181 33857.76 340.90 17132.40 88888.00 2020-06-29 01:02:38.000 181 33857.78 340.92 17132.41 88888.00 2020-06-29 01:02:39.000 181 33857.80 340.92 17132.38 88888.00 2020-06-29 01:02:40.000 181 33857.76 340.96 17132.37 37946.97 2020-06-29 01:02:41.000 181 33857.78 340.95 17132.37 88888.00 2020-06-29 01:02:42.000 181 33857.77 340.92 17132.38 88888.00 2020-06-29 01:02:43.000 181 33857.74 340.91 17132.38 88888.00 2020-06-29 01:02:44.000 181 33857.76 340.87 17132.36 88888.00 2020-06-29 01:02:45.000 181 33857.77 340.89 17132.36 37946.90 2020-06-29 01:02:46.000 181 33857.74 340.91 17132.33 88888.00 2020-06-29 01:02:47.000 181 33857.76 340.92 17132.34 88888.00 2020-06-29 01:02:48.000 181 33857.80 340.95 17132.32 88888.00 2020-06-29 01:02:49.000 181 33857.80 340.93 17132.31 88888.00 2020-06-29 01:02:50.000 181 33857.79 340.90 17132.30 37946.93 2020-06-29 01:02:51.000 181 33857.78 340.92 17132.30 88888.00 2020-06-29 01:02:52.000 181 33857.76 340.90 17132.30 88888.00 2020-06-29 01:02:53.000 181 33857.75 340.90 17132.30 88888.00 2020-06-29 01:02:54.000 181 33857.74 340.90 17132.25 88888.00 2020-06-29 01:02:55.000 181 33857.75 340.88 17132.28 37947.01 2020-06-29 01:02:56.000 181 33857.78 340.86 17132.30 88888.00 2020-06-29 01:02:57.000 181 33857.82 340.86 17132.33 88888.00 2020-06-29 01:02:58.000 181 33857.82 340.90 17132.28 88888.00 2020-06-29 01:02:59.000 181 33857.77 340.92 17132.23 88888.00 2020-06-29 01:03:00.000 181 33857.78 340.88 17132.24 37946.92 2020-06-29 01:03:01.000 181 33857.78 340.87 17132.25 88888.00 2020-06-29 01:03:02.000 181 33857.78 340.87 17132.27 88888.00 2020-06-29 01:03:03.000 181 33857.75 340.88 17132.22 88888.00 2020-06-29 01:03:04.000 181 33857.82 340.89 17132.24 88888.00 2020-06-29 01:03:05.000 181 33857.80 340.90 17132.24 37946.97 2020-06-29 01:03:06.000 181 33857.79 340.86 17132.22 88888.00 2020-06-29 01:03:07.000 181 33857.77 340.84 17132.20 88888.00 2020-06-29 01:03:08.000 181 33857.84 340.86 17132.21 88888.00 2020-06-29 01:03:09.000 181 33857.81 340.85 17132.21 88888.00 2020-06-29 01:03:10.000 181 33857.79 340.81 17132.24 37946.96 2020-06-29 01:03:11.000 181 33857.83 340.77 17132.31 88888.00 2020-06-29 01:03:12.000 181 33857.85 340.78 17132.31 88888.00 2020-06-29 01:03:13.000 181 33857.79 340.83 17132.31 88888.00 2020-06-29 01:03:14.000 181 33857.81 340.85 17132.32 88888.00 2020-06-29 01:03:15.000 181 33857.79 340.83 17132.29 37946.97 2020-06-29 01:03:16.000 181 33857.79 340.87 17132.34 88888.00 2020-06-29 01:03:17.000 181 33857.80 340.83 17132.33 88888.00 2020-06-29 01:03:18.000 181 33857.79 340.81 17132.33 88888.00 2020-06-29 01:03:19.000 181 33857.77 340.86 17132.36 88888.00 2020-06-29 01:03:20.000 181 33857.76 340.82 17132.37 37946.99 2020-06-29 01:03:21.000 181 33857.76 340.81 17132.37 88888.00 2020-06-29 01:03:22.000 181 33857.74 340.85 17132.35 88888.00 2020-06-29 01:03:23.000 181 33857.69 340.85 17132.37 88888.00 2020-06-29 01:03:24.000 181 33857.71 340.84 17132.38 88888.00 2020-06-29 01:03:25.000 181 33857.74 340.83 17132.41 37946.97 2020-06-29 01:03:26.000 181 33857.73 340.84 17132.41 88888.00 2020-06-29 01:03:27.000 181 33857.73 340.85 17132.39 88888.00 2020-06-29 01:03:28.000 181 33857.78 340.84 17132.42 88888.00 2020-06-29 01:03:29.000 181 33857.80 340.85 17132.38 88888.00 2020-06-29 01:03:30.000 181 33857.82 340.84 17132.36 37947.04 2020-06-29 01:03:31.000 181 33857.85 340.83 17132.41 88888.00 2020-06-29 01:03:32.000 181 33857.88 340.87 17132.38 88888.00 2020-06-29 01:03:33.000 181 33857.86 340.86 17132.42 88888.00 2020-06-29 01:03:34.000 181 33857.85 340.86 17132.43 88888.00 2020-06-29 01:03:35.000 181 33857.84 340.80 17132.39 37946.95 2020-06-29 01:03:36.000 181 33857.87 340.80 17132.39 88888.00 2020-06-29 01:03:37.000 181 33857.88 340.78 17132.40 88888.00 2020-06-29 01:03:38.000 181 33857.88 340.80 17132.38 88888.00 2020-06-29 01:03:39.000 181 33857.90 340.81 17132.38 88888.00 2020-06-29 01:03:40.000 181 33857.85 340.82 17132.40 37946.99 2020-06-29 01:03:41.000 181 33857.83 340.85 17132.38 88888.00 2020-06-29 01:03:42.000 181 33857.84 340.83 17132.37 88888.00 2020-06-29 01:03:43.000 181 33857.85 340.80 17132.40 88888.00 2020-06-29 01:03:44.000 181 33857.88 340.82 17132.38 88888.00 2020-06-29 01:03:45.000 181 33857.85 340.84 17132.38 37947.01 2020-06-29 01:03:46.000 181 33857.85 340.84 17132.43 88888.00 2020-06-29 01:03:47.000 181 33857.86 340.85 17132.46 88888.00 2020-06-29 01:03:48.000 181 33857.84 340.80 17132.44 88888.00 2020-06-29 01:03:49.000 181 33857.80 340.76 17132.42 88888.00 2020-06-29 01:03:50.000 181 33857.81 340.78 17132.40 37947.04 2020-06-29 01:03:51.000 181 33857.79 340.78 17132.40 88888.00 2020-06-29 01:03:52.000 181 33857.83 340.80 17132.45 88888.00 2020-06-29 01:03:53.000 181 33857.80 340.78 17132.44 88888.00 2020-06-29 01:03:54.000 181 33857.80 340.77 17132.36 88888.00 2020-06-29 01:03:55.000 181 33857.78 340.76 17132.33 37947.11 2020-06-29 01:03:56.000 181 33857.76 340.77 17132.36 88888.00 2020-06-29 01:03:57.000 181 33857.80 340.80 17132.33 88888.00 2020-06-29 01:03:58.000 181 33857.85 340.82 17132.34 88888.00 2020-06-29 01:03:59.000 181 33857.88 340.82 17132.37 88888.00 2020-06-29 01:04:00.000 181 33857.90 340.77 17132.39 37947.01 2020-06-29 01:04:01.000 181 33857.89 340.78 17132.41 88888.00 2020-06-29 01:04:02.000 181 33857.85 340.81 17132.43 88888.00 2020-06-29 01:04:03.000 181 33857.82 340.81 17132.40 88888.00 2020-06-29 01:04:04.000 181 33857.85 340.83 17132.35 88888.00 2020-06-29 01:04:05.000 181 33857.90 340.85 17132.36 37947.06 2020-06-29 01:04:06.000 181 33857.89 340.86 17132.36 88888.00 2020-06-29 01:04:07.000 181 33857.91 340.83 17132.38 88888.00 2020-06-29 01:04:08.000 181 33857.89 340.83 17132.38 88888.00 2020-06-29 01:04:09.000 181 33857.90 340.86 17132.38 88888.00 2020-06-29 01:04:10.000 181 33857.88 340.83 17132.42 37947.10 2020-06-29 01:04:11.000 181 33857.88 340.86 17132.40 88888.00 2020-06-29 01:04:12.000 181 33857.89 340.87 17132.42 88888.00 2020-06-29 01:04:13.000 181 33857.87 340.83 17132.46 88888.00 2020-06-29 01:04:14.000 181 33857.88 340.78 17132.46 88888.00 2020-06-29 01:04:15.000 181 33857.90 340.78 17132.40 37947.07 2020-06-29 01:04:16.000 181 33857.87 340.79 17132.40 88888.00 2020-06-29 01:04:17.000 181 33857.86 340.80 17132.42 88888.00 2020-06-29 01:04:18.000 181 33857.86 340.83 17132.45 88888.00 2020-06-29 01:04:19.000 181 33857.85 340.85 17132.44 88888.00 2020-06-29 01:04:20.000 181 33857.88 340.83 17132.45 37947.01 2020-06-29 01:04:21.000 181 33857.88 340.83 17132.40 88888.00 2020-06-29 01:04:22.000 181 33857.86 340.82 17132.40 88888.00 2020-06-29 01:04:23.000 181 33857.85 340.76 17132.39 88888.00 2020-06-29 01:04:24.000 181 33857.85 340.79 17132.43 88888.00 2020-06-29 01:04:25.000 181 33857.85 340.80 17132.42 37947.00 2020-06-29 01:04:26.000 181 33857.84 340.84 17132.42 88888.00 2020-06-29 01:04:27.000 181 33857.82 340.84 17132.42 88888.00 2020-06-29 01:04:28.000 181 33857.82 340.82 17132.43 88888.00 2020-06-29 01:04:29.000 181 33857.81 340.80 17132.43 88888.00 2020-06-29 01:04:30.000 181 33857.79 340.82 17132.41 37946.99 2020-06-29 01:04:31.000 181 33857.82 340.81 17132.40 88888.00 2020-06-29 01:04:32.000 181 33857.83 340.80 17132.40 88888.00 2020-06-29 01:04:33.000 181 33857.79 340.84 17132.39 88888.00 2020-06-29 01:04:34.000 181 33857.79 340.88 17132.40 88888.00 2020-06-29 01:04:35.000 181 33857.84 340.87 17132.35 37946.97 2020-06-29 01:04:36.000 181 33857.81 340.85 17132.34 88888.00 2020-06-29 01:04:37.000 181 33857.80 340.79 17132.34 88888.00 2020-06-29 01:04:38.000 181 33857.81 340.81 17132.36 88888.00 2020-06-29 01:04:39.000 181 33857.78 340.82 17132.37 88888.00 2020-06-29 01:04:40.000 181 33857.76 340.84 17132.39 37947.00 2020-06-29 01:04:41.000 181 33857.78 340.82 17132.40 88888.00 2020-06-29 01:04:42.000 181 33857.78 340.79 17132.43 88888.00 2020-06-29 01:04:43.000 181 33857.77 340.82 17132.48 88888.00 2020-06-29 01:04:44.000 181 33857.79 340.83 17132.46 88888.00 2020-06-29 01:04:45.000 181 33857.79 340.80 17132.41 37947.03 2020-06-29 01:04:46.000 181 33857.80 340.77 17132.38 88888.00 2020-06-29 01:04:47.000 181 33857.81 340.78 17132.42 88888.00 2020-06-29 01:04:48.000 181 33857.79 340.79 17132.40 88888.00 2020-06-29 01:04:49.000 181 33857.81 340.83 17132.41 88888.00 2020-06-29 01:04:50.000 181 33857.83 340.80 17132.43 37946.94 2020-06-29 01:04:51.000 181 33857.81 340.82 17132.41 88888.00 2020-06-29 01:04:52.000 181 33857.81 340.83 17132.43 88888.00 2020-06-29 01:04:53.000 181 33857.79 340.79 17132.41 88888.00 2020-06-29 01:04:54.000 181 33857.79 340.77 17132.40 88888.00 2020-06-29 01:04:55.000 181 33857.79 340.75 17132.40 37946.94 2020-06-29 01:04:56.000 181 33857.78 340.76 17132.40 88888.00 2020-06-29 01:04:57.000 181 33857.77 340.76 17132.41 88888.00 2020-06-29 01:04:58.000 181 33857.73 340.73 17132.37 88888.00 2020-06-29 01:04:59.000 181 33857.77 340.75 17132.39 88888.00 2020-06-29 01:05:00.000 181 33857.79 340.74 17132.39 37946.93 2020-06-29 01:05:01.000 181 33857.80 340.74 17132.37 88888.00 2020-06-29 01:05:02.000 181 33857.80 340.77 17132.39 88888.00 2020-06-29 01:05:03.000 181 33857.80 340.74 17132.37 88888.00 2020-06-29 01:05:04.000 181 33857.77 340.72 17132.36 88888.00 2020-06-29 01:05:05.000 181 33857.73 340.73 17132.36 37946.89 2020-06-29 01:05:06.000 181 33857.75 340.75 17132.38 88888.00 2020-06-29 01:05:07.000 181 33857.76 340.73 17132.36 88888.00 2020-06-29 01:05:08.000 181 33857.75 340.75 17132.35 88888.00 2020-06-29 01:05:09.000 181 33857.75 340.75 17132.35 88888.00 2020-06-29 01:05:10.000 181 33857.78 340.72 17132.37 37946.88 2020-06-29 01:05:11.000 181 33857.79 340.70 17132.35 88888.00 2020-06-29 01:05:12.000 181 33857.76 340.72 17132.37 88888.00 2020-06-29 01:05:13.000 181 33857.76 340.77 17132.38 88888.00 2020-06-29 01:05:14.000 181 33857.76 340.83 17132.42 88888.00 2020-06-29 01:05:15.000 181 33857.75 340.81 17132.45 37946.88 2020-06-29 01:05:16.000 181 33857.74 340.79 17132.44 88888.00 2020-06-29 01:05:17.000 181 33857.73 340.79 17132.45 88888.00 2020-06-29 01:05:18.000 181 33857.74 340.77 17132.45 88888.00 2020-06-29 01:05:19.000 181 33857.75 340.76 17132.46 88888.00 2020-06-29 01:05:20.000 181 33857.75 340.78 17132.44 37946.87 2020-06-29 01:05:21.000 181 33857.73 340.76 17132.45 88888.00 2020-06-29 01:05:22.000 181 33857.75 340.74 17132.42 88888.00 2020-06-29 01:05:23.000 181 33857.76 340.73 17132.36 88888.00 2020-06-29 01:05:24.000 181 33857.74 340.76 17132.37 88888.00 2020-06-29 01:05:25.000 181 33857.70 340.76 17132.40 37946.93 2020-06-29 01:05:26.000 181 33857.74 340.74 17132.43 88888.00 2020-06-29 01:05:27.000 181 33857.76 340.73 17132.43 88888.00 2020-06-29 01:05:28.000 181 33857.68 340.73 17132.43 88888.00 2020-06-29 01:05:29.000 181 33857.70 340.72 17132.42 88888.00 2020-06-29 01:05:30.000 181 33857.70 340.74 17132.45 37946.88 2020-06-29 01:05:31.000 181 33857.69 340.73 17132.45 88888.00 2020-06-29 01:05:32.000 181 33857.68 340.74 17132.48 88888.00 2020-06-29 01:05:33.000 181 33857.67 340.72 17132.49 88888.00 2020-06-29 01:05:34.000 181 33857.69 340.74 17132.46 88888.00 2020-06-29 01:05:35.000 181 33857.63 340.74 17132.47 37946.84 2020-06-29 01:05:36.000 181 33857.65 340.72 17132.46 88888.00 2020-06-29 01:05:37.000 181 33857.64 340.73 17132.46 88888.00 2020-06-29 01:05:38.000 181 33857.65 340.78 17132.50 88888.00 2020-06-29 01:05:39.000 181 33857.66 340.77 17132.49 88888.00 2020-06-29 01:05:40.000 181 33857.69 340.78 17132.46 37946.84 2020-06-29 01:05:41.000 181 33857.67 340.78 17132.46 88888.00 2020-06-29 01:05:42.000 181 33857.65 340.76 17132.45 88888.00 2020-06-29 01:05:43.000 181 33857.59 340.77 17132.51 88888.00 2020-06-29 01:05:44.000 181 33857.58 340.80 17132.54 88888.00 2020-06-29 01:05:45.000 181 33857.56 340.78 17132.49 37946.84 2020-06-29 01:05:46.000 181 33857.57 340.76 17132.53 88888.00 2020-06-29 01:05:47.000 181 33857.59 340.78 17132.56 88888.00 2020-06-29 01:05:48.000 181 33857.57 340.81 17132.54 88888.00 2020-06-29 01:05:49.000 181 33857.56 340.77 17132.47 88888.00 2020-06-29 01:05:50.000 181 33857.54 340.74 17132.47 37946.74 2020-06-29 01:05:51.000 181 33857.52 340.74 17132.49 88888.00 2020-06-29 01:05:52.000 181 33857.50 340.76 17132.44 88888.00 2020-06-29 01:05:53.000 181 33857.51 340.77 17132.44 88888.00 2020-06-29 01:05:54.000 181 33857.48 340.77 17132.50 88888.00 2020-06-29 01:05:55.000 181 33857.49 340.78 17132.51 37946.70 2020-06-29 01:05:56.000 181 33857.51 340.82 17132.53 88888.00 2020-06-29 01:05:57.000 181 33857.54 340.80 17132.53 88888.00 2020-06-29 01:05:58.000 181 33857.52 340.78 17132.53 88888.00 2020-06-29 01:05:59.000 181 33857.49 340.76 17132.55 88888.00 2020-06-29 01:06:00.000 181 33857.49 340.70 17132.54 37946.73 2020-06-29 01:06:01.000 181 33857.48 340.70 17132.51 88888.00 2020-06-29 01:06:02.000 181 33857.51 340.72 17132.45 88888.00 2020-06-29 01:06:03.000 181 33857.49 340.76 17132.44 88888.00 2020-06-29 01:06:04.000 181 33857.50 340.77 17132.46 88888.00 2020-06-29 01:06:05.000 181 33857.51 340.79 17132.46 37946.68 2020-06-29 01:06:06.000 181 33857.50 340.78 17132.47 88888.00 2020-06-29 01:06:07.000 181 33857.53 340.73 17132.50 88888.00 2020-06-29 01:06:08.000 181 33857.51 340.71 17132.49 88888.00 2020-06-29 01:06:09.000 181 33857.51 340.70 17132.49 88888.00 2020-06-29 01:06:10.000 181 33857.51 340.75 17132.52 37946.66 2020-06-29 01:06:11.000 181 33857.45 340.71 17132.50 88888.00 2020-06-29 01:06:12.000 181 33857.43 340.70 17132.49 88888.00 2020-06-29 01:06:13.000 181 33857.43 340.70 17132.48 88888.00 2020-06-29 01:06:14.000 181 33857.43 340.72 17132.49 88888.00 2020-06-29 01:06:15.000 181 33857.43 340.69 17132.51 37946.62 2020-06-29 01:06:16.000 181 33857.45 340.74 17132.50 88888.00 2020-06-29 01:06:17.000 181 33857.43 340.75 17132.51 88888.00 2020-06-29 01:06:18.000 181 33857.44 340.75 17132.48 88888.00 2020-06-29 01:06:19.000 181 33857.44 340.74 17132.47 88888.00 2020-06-29 01:06:20.000 181 33857.44 340.74 17132.44 37946.60 2020-06-29 01:06:21.000 181 33857.43 340.74 17132.43 88888.00 2020-06-29 01:06:22.000 181 33857.41 340.76 17132.42 88888.00 2020-06-29 01:06:23.000 181 33857.40 340.74 17132.44 88888.00 2020-06-29 01:06:24.000 181 33857.42 340.75 17132.46 88888.00 2020-06-29 01:06:25.000 181 33857.38 340.80 17132.47 37946.56 2020-06-29 01:06:26.000 181 33857.40 340.79 17132.47 88888.00 2020-06-29 01:06:27.000 181 33857.41 340.78 17132.50 88888.00 2020-06-29 01:06:28.000 181 33857.43 340.82 17132.44 88888.00 2020-06-29 01:06:29.000 181 33857.43 340.85 17132.39 88888.00 2020-06-29 01:06:30.000 181 33857.41 340.79 17132.43 37946.67 2020-06-29 01:06:31.000 181 33857.41 340.81 17132.44 88888.00 2020-06-29 01:06:32.000 181 33857.42 340.81 17132.43 88888.00 2020-06-29 01:06:33.000 181 33857.39 340.82 17132.45 88888.00 2020-06-29 01:06:34.000 181 33857.38 340.82 17132.44 88888.00 2020-06-29 01:06:35.000 181 33857.38 340.79 17132.43 37946.64 2020-06-29 01:06:36.000 181 33857.37 340.81 17132.46 88888.00 2020-06-29 01:06:37.000 181 33857.37 340.80 17132.46 88888.00 2020-06-29 01:06:38.000 181 33857.38 340.78 17132.51 88888.00 2020-06-29 01:06:39.000 181 33857.36 340.77 17132.50 88888.00 2020-06-29 01:06:40.000 181 33857.36 340.76 17132.50 37946.52 2020-06-29 01:06:41.000 181 33857.34 340.78 17132.49 88888.00 2020-06-29 01:06:42.000 181 33857.35 340.78 17132.47 88888.00 2020-06-29 01:06:43.000 181 33857.38 340.80 17132.46 88888.00 2020-06-29 01:06:44.000 181 33857.38 340.80 17132.45 88888.00 2020-06-29 01:06:45.000 181 33857.40 340.80 17132.46 37946.51 2020-06-29 01:06:46.000 181 33857.39 340.82 17132.45 88888.00 2020-06-29 01:06:47.000 181 33857.36 340.82 17132.43 88888.00 2020-06-29 01:06:48.000 181 33857.36 340.82 17132.43 88888.00 2020-06-29 01:06:49.000 181 33857.40 340.85 17132.46 88888.00 2020-06-29 01:06:50.000 181 33857.41 340.82 17132.46 37946.51 2020-06-29 01:06:51.000 181 33857.40 340.81 17132.47 88888.00 2020-06-29 01:06:52.000 181 33857.35 340.83 17132.48 88888.00 2020-06-29 01:06:53.000 181 33857.33 340.85 17132.47 88888.00 2020-06-29 01:06:54.000 181 33857.36 340.86 17132.49 88888.00 2020-06-29 01:06:55.000 181 33857.38 340.87 17132.48 37946.50 2020-06-29 01:06:56.000 181 33857.35 340.88 17132.45 88888.00 2020-06-29 01:06:57.000 181 33857.33 340.88 17132.44 88888.00 2020-06-29 01:06:58.000 181 33857.29 340.89 17132.45 88888.00 2020-06-29 01:06:59.000 181 33857.32 340.84 17132.42 88888.00 2020-06-29 01:07:00.000 181 33857.34 340.85 17132.45 37946.53 2020-06-29 01:07:01.000 181 33857.29 340.80 17132.43 88888.00 2020-06-29 01:07:02.000 181 33857.28 340.78 17132.45 88888.00 2020-06-29 01:07:03.000 181 33857.28 340.78 17132.48 88888.00 2020-06-29 01:07:04.000 181 33857.30 340.79 17132.45 88888.00 2020-06-29 01:07:05.000 181 33857.28 340.79 17132.42 37946.56 2020-06-29 01:07:06.000 181 33857.30 340.80 17132.43 88888.00 2020-06-29 01:07:07.000 181 33857.31 340.79 17132.43 88888.00 2020-06-29 01:07:08.000 181 33857.31 340.82 17132.46 88888.00 2020-06-29 01:07:09.000 181 33857.30 340.85 17132.47 88888.00 2020-06-29 01:07:10.000 181 33857.26 340.84 17132.46 37946.55 2020-06-29 01:07:11.000 181 33857.28 340.83 17132.49 88888.00 2020-06-29 01:07:12.000 181 33857.28 340.83 17132.46 88888.00 2020-06-29 01:07:13.000 181 33857.25 340.83 17132.45 88888.00 2020-06-29 01:07:14.000 181 33857.27 340.81 17132.43 88888.00 2020-06-29 01:07:15.000 181 33857.28 340.75 17132.46 37946.60 2020-06-29 01:07:16.000 181 33857.29 340.73 17132.43 88888.00 2020-06-29 01:07:17.000 181 33857.25 340.75 17132.47 88888.00 2020-06-29 01:07:18.000 181 33857.26 340.73 17132.47 88888.00 2020-06-29 01:07:19.000 181 33857.27 340.72 17132.50 88888.00 2020-06-29 01:07:20.000 181 33857.24 340.77 17132.44 37946.47 2020-06-29 01:07:21.000 181 33857.25 340.79 17132.43 88888.00 2020-06-29 01:07:22.000 181 33857.29 340.84 17132.43 88888.00 2020-06-29 01:07:23.000 181 33857.29 340.85 17132.42 88888.00 2020-06-29 01:07:24.000 181 33857.26 340.85 17132.39 88888.00 2020-06-29 01:07:25.000 181 33857.27 340.86 17132.42 37946.50 2020-06-29 01:07:26.000 181 33857.27 340.85 17132.48 88888.00 2020-06-29 01:07:27.000 181 33857.24 340.84 17132.45 88888.00 2020-06-29 01:07:28.000 181 33857.24 340.83 17132.49 88888.00 2020-06-29 01:07:29.000 181 33857.25 340.88 17132.48 88888.00 2020-06-29 01:07:30.000 181 33857.22 340.89 17132.45 37946.58 2020-06-29 01:07:31.000 181 33857.27 340.94 17132.41 88888.00 2020-06-29 01:07:32.000 181 33857.29 340.92 17132.43 88888.00 2020-06-29 01:07:33.000 181 33857.25 340.91 17132.42 88888.00 2020-06-29 01:07:34.000 181 33857.22 340.89 17132.41 88888.00 2020-06-29 01:07:35.000 181 33857.26 340.87 17132.44 37946.46 2020-06-29 01:07:36.000 181 33857.29 340.87 17132.46 88888.00 2020-06-29 01:07:37.000 181 33857.30 340.89 17132.48 88888.00 2020-06-29 01:07:38.000 181 33857.27 340.91 17132.49 88888.00 2020-06-29 01:07:39.000 181 33857.29 340.89 17132.48 88888.00 2020-06-29 01:07:40.000 181 33857.28 340.83 17132.47 37946.54 2020-06-29 01:07:41.000 181 33857.29 340.82 17132.49 88888.00 2020-06-29 01:07:42.000 181 33857.28 340.82 17132.53 88888.00 2020-06-29 01:07:43.000 181 33857.27 340.81 17132.47 88888.00 2020-06-29 01:07:44.000 181 33857.26 340.82 17132.45 88888.00 2020-06-29 01:07:45.000 181 33857.27 340.85 17132.45 37946.48 2020-06-29 01:07:46.000 181 33857.29 340.86 17132.45 88888.00 2020-06-29 01:07:47.000 181 33857.27 340.88 17132.44 88888.00 2020-06-29 01:07:48.000 181 33857.30 340.84 17132.44 88888.00 2020-06-29 01:07:49.000 181 33857.32 340.86 17132.45 88888.00 2020-06-29 01:07:50.000 181 33857.29 340.83 17132.48 37946.45 2020-06-29 01:07:51.000 181 33857.28 340.85 17132.51 88888.00 2020-06-29 01:07:52.000 181 33857.26 340.86 17132.52 88888.00 2020-06-29 01:07:53.000 181 33857.24 340.87 17132.53 88888.00 2020-06-29 01:07:54.000 181 33857.26 340.87 17132.54 88888.00 2020-06-29 01:07:55.000 181 33857.25 340.83 17132.52 37946.43 2020-06-29 01:07:56.000 181 33857.29 340.81 17132.54 88888.00 2020-06-29 01:07:57.000 181 33857.30 340.84 17132.52 88888.00 2020-06-29 01:07:58.000 181 33857.32 340.84 17132.48 88888.00 2020-06-29 01:07:59.000 181 33857.30 340.87 17132.50 88888.00 2020-06-29 01:08:00.000 181 33857.28 340.87 17132.51 37946.48 2020-06-29 01:08:01.000 181 33857.28 340.86 17132.51 88888.00 2020-06-29 01:08:02.000 181 33857.28 340.88 17132.51 88888.00 2020-06-29 01:08:03.000 181 33857.24 340.86 17132.49 88888.00 2020-06-29 01:08:04.000 181 33857.26 340.85 17132.50 88888.00 2020-06-29 01:08:05.000 181 33857.26 340.88 17132.50 37946.43 2020-06-29 01:08:06.000 181 33857.22 340.92 17132.49 88888.00 2020-06-29 01:08:07.000 181 33857.22 340.91 17132.47 88888.00 2020-06-29 01:08:08.000 181 33857.22 340.90 17132.46 88888.00 2020-06-29 01:08:09.000 181 33857.22 340.91 17132.48 88888.00 2020-06-29 01:08:10.000 181 33857.23 340.89 17132.49 37946.51 2020-06-29 01:08:11.000 181 33857.28 340.89 17132.50 88888.00 2020-06-29 01:08:12.000 181 33857.28 340.88 17132.50 88888.00 2020-06-29 01:08:13.000 181 33857.22 340.90 17132.49 88888.00 2020-06-29 01:08:14.000 181 33857.20 340.89 17132.50 88888.00 2020-06-29 01:08:15.000 181 33857.23 340.88 17132.53 37946.57 2020-06-29 01:08:16.000 181 33857.23 340.89 17132.54 88888.00 2020-06-29 01:08:17.000 181 33857.19 340.90 17132.49 88888.00 2020-06-29 01:08:18.000 181 33857.20 340.87 17132.47 88888.00 2020-06-29 01:08:19.000 181 33857.23 340.85 17132.48 88888.00 2020-06-29 01:08:20.000 181 33857.26 340.87 17132.50 37946.40 2020-06-29 01:08:21.000 181 33857.26 340.84 17132.50 88888.00 2020-06-29 01:08:22.000 181 33857.28 340.87 17132.49 88888.00 2020-06-29 01:08:23.000 181 33857.31 340.91 17132.49 88888.00 2020-06-29 01:08:24.000 181 33857.28 340.87 17132.49 88888.00 2020-06-29 01:08:25.000 181 33857.21 340.83 17132.46 37946.51 2020-06-29 01:08:26.000 181 33857.26 340.85 17132.46 88888.00 2020-06-29 01:08:27.000 181 33857.28 340.87 17132.44 88888.00 2020-06-29 01:08:28.000 181 33857.26 340.88 17132.41 88888.00 2020-06-29 01:08:29.000 181 33857.22 340.86 17132.40 88888.00 2020-06-29 01:08:30.000 181 33857.20 340.85 17132.39 37946.44 2020-06-29 01:08:31.000 181 33857.20 340.85 17132.43 88888.00 2020-06-29 01:08:32.000 181 33857.23 340.85 17132.42 88888.00 2020-06-29 01:08:33.000 181 33857.24 340.90 17132.45 88888.00 2020-06-29 01:08:34.000 181 33857.25 340.91 17132.47 88888.00 2020-06-29 01:08:35.000 181 33857.24 340.84 17132.44 37946.42 2020-06-29 01:08:36.000 181 33857.24 340.83 17132.43 88888.00 2020-06-29 01:08:37.000 181 33857.25 340.85 17132.43 88888.00 2020-06-29 01:08:38.000 181 33857.22 340.83 17132.42 88888.00 2020-06-29 01:08:39.000 181 33857.20 340.84 17132.44 88888.00 2020-06-29 01:08:40.000 181 33857.24 340.85 17132.44 37946.42 2020-06-29 01:08:41.000 181 33857.23 340.84 17132.46 88888.00 2020-06-29 01:08:42.000 181 33857.20 340.84 17132.46 88888.00 2020-06-29 01:08:43.000 181 33857.16 340.85 17132.44 88888.00 2020-06-29 01:08:44.000 181 33857.16 340.85 17132.42 88888.00 2020-06-29 01:08:45.000 181 33857.14 340.83 17132.43 37946.38 2020-06-29 01:08:46.000 181 33857.17 340.82 17132.41 88888.00 2020-06-29 01:08:47.000 181 33857.15 340.81 17132.40 88888.00 2020-06-29 01:08:48.000 181 33857.15 340.80 17132.42 88888.00 2020-06-29 01:08:49.000 181 33857.08 340.80 17132.41 88888.00 2020-06-29 01:08:50.000 181 33857.10 340.78 17132.38 37946.47 2020-06-29 01:08:51.000 181 33857.12 340.77 17132.41 88888.00 2020-06-29 01:08:52.000 181 33857.13 340.77 17132.40 88888.00 2020-06-29 01:08:53.000 181 33857.15 340.77 17132.37 88888.00 2020-06-29 01:08:54.000 181 33857.12 340.77 17132.39 88888.00 2020-06-29 01:08:55.000 181 33857.09 340.81 17132.41 37946.48 2020-06-29 01:08:56.000 181 33857.08 340.79 17132.39 88888.00 2020-06-29 01:08:57.000 181 33857.06 340.80 17132.39 88888.00 2020-06-29 01:08:58.000 181 33857.07 340.82 17132.36 88888.00 2020-06-29 01:08:59.000 181 33857.12 340.83 17132.36 88888.00 2020-06-29 01:09:00.000 181 33857.14 340.83 17132.39 37946.40 2020-06-29 01:09:01.000 181 33857.11 340.83 17132.40 88888.00 2020-06-29 01:09:02.000 181 33857.11 340.84 17132.43 88888.00 2020-06-29 01:09:03.000 181 33857.16 340.84 17132.42 88888.00 2020-06-29 01:09:04.000 181 33857.12 340.86 17132.39 88888.00 2020-06-29 01:09:05.000 181 33857.09 340.83 17132.39 37946.35 2020-06-29 01:09:06.000 181 33857.11 340.84 17132.41 88888.00 2020-06-29 01:09:07.000 181 33857.12 340.76 17132.39 88888.00 2020-06-29 01:09:08.000 181 33857.11 340.74 17132.41 88888.00 2020-06-29 01:09:09.000 181 33857.14 340.80 17132.42 88888.00 2020-06-29 01:09:10.000 181 33857.17 340.85 17132.46 37946.47 2020-06-29 01:09:11.000 181 33857.17 340.86 17132.49 88888.00 2020-06-29 01:09:12.000 181 33857.15 340.86 17132.47 88888.00 2020-06-29 01:09:13.000 181 33857.17 340.84 17132.46 88888.00 2020-06-29 01:09:14.000 181 33857.18 340.86 17132.48 88888.00 2020-06-29 01:09:15.000 181 33857.17 340.84 17132.47 37946.48 2020-06-29 01:09:16.000 181 33857.16 340.90 17132.47 88888.00 2020-06-29 01:09:17.000 181 33857.14 340.90 17132.49 88888.00 2020-06-29 01:09:18.000 181 33857.13 340.89 17132.51 88888.00 2020-06-29 01:09:19.000 181 33857.14 340.91 17132.48 88888.00 2020-06-29 01:09:20.000 181 33857.15 340.92 17132.46 37946.42 2020-06-29 01:09:21.000 181 33857.18 340.93 17132.46 88888.00 2020-06-29 01:09:22.000 181 33857.16 340.90 17132.47 88888.00 2020-06-29 01:09:23.000 181 33857.13 340.85 17132.48 88888.00 2020-06-29 01:09:24.000 181 33857.13 340.89 17132.47 88888.00 2020-06-29 01:09:25.000 181 33857.13 340.91 17132.50 37946.40 2020-06-29 01:09:26.000 181 33857.14 340.93 17132.48 88888.00 2020-06-29 01:09:27.000 181 33857.16 340.93 17132.47 88888.00 2020-06-29 01:09:28.000 181 33857.19 340.94 17132.49 88888.00 2020-06-29 01:09:29.000 181 33857.21 340.90 17132.52 88888.00 2020-06-29 01:09:30.000 181 33857.20 340.89 17132.57 37946.35 2020-06-29 01:09:31.000 181 33857.17 340.90 17132.55 88888.00 2020-06-29 01:09:32.000 181 33857.15 340.93 17132.53 88888.00 2020-06-29 01:09:33.000 181 33857.18 340.92 17132.53 88888.00 2020-06-29 01:09:34.000 181 33857.18 340.95 17132.53 88888.00 2020-06-29 01:09:35.000 181 33857.13 340.97 17132.51 37946.42 2020-06-29 01:09:36.000 181 33857.15 340.97 17132.52 88888.00 2020-06-29 01:09:37.000 181 33857.15 340.95 17132.51 88888.00 2020-06-29 01:09:38.000 181 33857.19 340.95 17132.50 88888.00 2020-06-29 01:09:39.000 181 33857.22 340.96 17132.50 88888.00 2020-06-29 01:09:40.000 181 33857.20 340.99 17132.53 37946.46 2020-06-29 01:09:41.000 181 33857.16 341.03 17132.51 88888.00 2020-06-29 01:09:42.000 181 33857.18 341.03 17132.52 88888.00 2020-06-29 01:09:43.000 181 33857.22 341.01 17132.52 88888.00 2020-06-29 01:09:44.000 181 33857.20 340.99 17132.50 88888.00 2020-06-29 01:09:45.000 181 33857.20 340.97 17132.50 37946.40 2020-06-29 01:09:46.000 181 33857.21 340.98 17132.51 88888.00 2020-06-29 01:09:47.000 181 33857.21 340.99 17132.47 88888.00 2020-06-29 01:09:48.000 181 33857.22 341.03 17132.46 88888.00 2020-06-29 01:09:49.000 181 33857.20 341.01 17132.47 88888.00 2020-06-29 01:09:50.000 181 33857.24 340.97 17132.46 37946.36 2020-06-29 01:09:51.000 181 33857.20 340.99 17132.46 88888.00 2020-06-29 01:09:52.000 181 33857.23 341.01 17132.44 88888.00 2020-06-29 01:09:53.000 181 33857.24 341.00 17132.43 88888.00 2020-06-29 01:09:54.000 181 33857.24 341.02 17132.51 88888.00 2020-06-29 01:09:55.000 181 33857.26 340.99 17132.49 37946.33 2020-06-29 01:09:56.000 181 33857.23 341.03 17132.49 88888.00 2020-06-29 01:09:57.000 181 33857.22 341.06 17132.50 88888.00 2020-06-29 01:09:58.000 181 33857.23 341.05 17132.48 88888.00 2020-06-29 01:09:59.000 181 33857.24 341.04 17132.45 88888.00 2020-06-29 01:10:00.000 181 33857.25 341.07 17132.43 37946.39 2020-06-29 01:10:01.000 181 33857.23 341.07 17132.45 88888.00 2020-06-29 01:10:02.000 181 33857.25 341.07 17132.44 88888.00 2020-06-29 01:10:03.000 181 33857.26 341.05 17132.45 88888.00 2020-06-29 01:10:04.000 181 33857.23 341.05 17132.39 88888.00 2020-06-29 01:10:05.000 181 33857.24 341.00 17132.44 37946.40 2020-06-29 01:10:06.000 181 33857.26 341.01 17132.48 88888.00 2020-06-29 01:10:07.000 181 33857.25 341.03 17132.49 88888.00 2020-06-29 01:10:08.000 181 33857.28 341.04 17132.51 88888.00 2020-06-29 01:10:09.000 181 33857.28 341.06 17132.52 88888.00 2020-06-29 01:10:10.000 181 33857.30 341.09 17132.51 37946.44 2020-06-29 01:10:11.000 181 33857.27 341.11 17132.52 88888.00 2020-06-29 01:10:12.000 181 33857.28 341.09 17132.52 88888.00 2020-06-29 01:10:13.000 181 33857.25 341.07 17132.50 88888.00 2020-06-29 01:10:14.000 181 33857.26 341.05 17132.53 88888.00 2020-06-29 01:10:15.000 181 33857.31 341.07 17132.49 37946.39 2020-06-29 01:10:16.000 181 33857.31 341.09 17132.50 88888.00 2020-06-29 01:10:17.000 181 33857.33 341.11 17132.51 88888.00 2020-06-29 01:10:18.000 181 33857.30 341.10 17132.50 88888.00 2020-06-29 01:10:19.000 181 33857.26 341.07 17132.49 88888.00 2020-06-29 01:10:20.000 181 33857.26 341.04 17132.51 37946.41 2020-06-29 01:10:21.000 181 33857.28 341.02 17132.52 88888.00 2020-06-29 01:10:22.000 181 33857.29 341.01 17132.50 88888.00 2020-06-29 01:10:23.000 181 33857.30 341.00 17132.49 88888.00 2020-06-29 01:10:24.000 181 33857.31 341.01 17132.51 88888.00 2020-06-29 01:10:25.000 181 33857.25 341.02 17132.54 37946.42 2020-06-29 01:10:26.000 181 33857.26 341.02 17132.54 88888.00 2020-06-29 01:10:27.000 181 33857.27 341.03 17132.51 88888.00 2020-06-29 01:10:28.000 181 33857.28 341.06 17132.49 88888.00 2020-06-29 01:10:29.000 181 33857.29 341.09 17132.51 88888.00 2020-06-29 01:10:30.000 181 33857.30 341.09 17132.53 37946.44 2020-06-29 01:10:31.000 181 33857.24 341.09 17132.49 88888.00 2020-06-29 01:10:32.000 181 33857.23 341.09 17132.48 88888.00 2020-06-29 01:10:33.000 181 33857.26 341.09 17132.50 88888.00 2020-06-29 01:10:34.000 181 33857.30 341.10 17132.47 88888.00 2020-06-29 01:10:35.000 181 33857.25 341.08 17132.47 37946.40 2020-06-29 01:10:36.000 181 33857.25 341.07 17132.51 88888.00 2020-06-29 01:10:37.000 181 33857.22 341.05 17132.51 88888.00 2020-06-29 01:10:38.000 181 33857.23 341.07 17132.50 88888.00 2020-06-29 01:10:39.000 181 33857.21 341.09 17132.50 88888.00 2020-06-29 01:10:40.000 181 33857.23 341.12 17132.49 37946.50 2020-06-29 01:10:41.000 181 33857.24 341.11 17132.49 88888.00 2020-06-29 01:10:42.000 181 33857.24 341.10 17132.51 88888.00 2020-06-29 01:10:43.000 181 33857.26 341.15 17132.50 88888.00 2020-06-29 01:10:44.000 181 33857.27 341.15 17132.52 88888.00 2020-06-29 01:10:45.000 181 33857.25 341.13 17132.50 37946.45 2020-06-29 01:10:46.000 181 33857.21 341.10 17132.46 88888.00 2020-06-29 01:10:47.000 181 33857.22 341.10 17132.41 88888.00 2020-06-29 01:10:48.000 181 33857.19 341.14 17132.44 88888.00 2020-06-29 01:10:49.000 181 33857.22 341.11 17132.49 88888.00 2020-06-29 01:10:50.000 181 33857.24 341.14 17132.44 37946.45 2020-06-29 01:10:51.000 181 33857.29 341.17 17132.45 88888.00 2020-06-29 01:10:52.000 181 33857.29 341.19 17132.46 88888.00 2020-06-29 01:10:53.000 181 33857.25 341.18 17132.42 88888.00 2020-06-29 01:10:54.000 181 33857.22 341.18 17132.43 88888.00 2020-06-29 01:10:55.000 181 33857.22 341.13 17132.46 37946.47 2020-06-29 01:10:56.000 181 33857.16 341.16 17132.46 88888.00 2020-06-29 01:10:57.000 181 33857.14 341.15 17132.42 88888.00 2020-06-29 01:10:58.000 181 33857.11 341.14 17132.39 88888.00 2020-06-29 01:10:59.000 181 33857.11 341.18 17132.41 88888.00 2020-06-29 01:11:00.000 181 33857.11 341.18 17132.46 37946.35 2020-06-29 01:11:01.000 181 33857.11 341.17 17132.46 88888.00 2020-06-29 01:11:02.000 181 33857.09 341.17 17132.49 88888.00 2020-06-29 01:11:03.000 181 33857.05 341.13 17132.50 88888.00 2020-06-29 01:11:04.000 181 33857.07 341.12 17132.44 88888.00 2020-06-29 01:11:05.000 181 33857.01 341.11 17132.41 37946.37 2020-06-29 01:11:06.000 181 33856.98 341.14 17132.44 88888.00 2020-06-29 01:11:07.000 181 33856.98 341.16 17132.48 88888.00 2020-06-29 01:11:08.000 181 33857.00 341.13 17132.48 88888.00 2020-06-29 01:11:09.000 181 33856.97 341.18 17132.49 88888.00 2020-06-29 01:11:10.000 181 33856.92 341.19 17132.50 37946.29 2020-06-29 01:11:11.000 181 33856.95 341.18 17132.49 88888.00 2020-06-29 01:11:12.000 181 33857.02 341.19 17132.48 88888.00 2020-06-29 01:11:13.000 181 33857.04 341.17 17132.47 88888.00 2020-06-29 01:11:14.000 181 33856.98 341.17 17132.49 88888.00 2020-06-29 01:11:15.000 181 33856.97 341.19 17132.47 37946.24 2020-06-29 01:11:16.000 181 33856.97 341.18 17132.52 88888.00 2020-06-29 01:11:17.000 181 33856.94 341.20 17132.49 88888.00 2020-06-29 01:11:18.000 181 33856.89 341.23 17132.48 88888.00 2020-06-29 01:11:19.000 181 33856.88 341.22 17132.47 88888.00 2020-06-29 01:11:20.000 181 33856.89 341.26 17132.46 37946.17 2020-06-29 01:11:21.000 181 33856.87 341.28 17132.45 88888.00 2020-06-29 01:11:22.000 181 33856.87 341.24 17132.47 88888.00 2020-06-29 01:11:23.000 181 33856.86 341.28 17132.47 88888.00 2020-06-29 01:11:24.000 181 33856.83 341.29 17132.44 88888.00 2020-06-29 01:11:25.000 181 33856.81 341.31 17132.44 37946.14 2020-06-29 01:11:26.000 181 33856.82 341.26 17132.44 88888.00 2020-06-29 01:11:27.000 181 33856.80 341.26 17132.45 88888.00 2020-06-29 01:11:28.000 181 33856.76 341.31 17132.45 88888.00 2020-06-29 01:11:29.000 181 33856.74 341.29 17132.43 88888.00 2020-06-29 01:11:30.000 181 33856.76 341.32 17132.45 37946.12 2020-06-29 01:11:31.000 181 33856.78 341.31 17132.48 88888.00 2020-06-29 01:11:32.000 181 33856.75 341.32 17132.50 88888.00 2020-06-29 01:11:33.000 181 33856.71 341.33 17132.51 88888.00 2020-06-29 01:11:34.000 181 33856.68 341.28 17132.47 88888.00 2020-06-29 01:11:35.000 181 33856.69 341.28 17132.52 37946.14 2020-06-29 01:11:36.000 181 33856.74 341.27 17132.51 88888.00 2020-06-29 01:11:37.000 181 33856.71 341.29 17132.47 88888.00 2020-06-29 01:11:38.000 181 33856.72 341.31 17132.52 88888.00 2020-06-29 01:11:39.000 181 33856.71 341.31 17132.53 88888.00 2020-06-29 01:11:40.000 181 33856.72 341.31 17132.51 37946.04 2020-06-29 01:11:41.000 181 33856.73 341.27 17132.53 88888.00 2020-06-29 01:11:42.000 181 33856.69 341.30 17132.51 88888.00 2020-06-29 01:11:43.000 181 33856.65 341.35 17132.50 88888.00 2020-06-29 01:11:44.000 181 33856.68 341.32 17132.53 88888.00 2020-06-29 01:11:45.000 181 33856.68 341.36 17132.52 37946.05 2020-06-29 01:11:46.000 181 33856.65 341.36 17132.53 88888.00 2020-06-29 01:11:47.000 181 33856.67 341.35 17132.53 88888.00 2020-06-29 01:11:48.000 181 33856.67 341.36 17132.47 88888.00 2020-06-29 01:11:49.000 181 33856.66 341.37 17132.49 88888.00 2020-06-29 01:11:50.000 181 33856.66 341.36 17132.50 37946.01 2020-06-29 01:11:51.000 181 33856.64 341.34 17132.46 88888.00 2020-06-29 01:11:52.000 181 33856.60 341.38 17132.46 88888.00 2020-06-29 01:11:53.000 181 33856.58 341.36 17132.47 88888.00 2020-06-29 01:11:54.000 181 33856.61 341.40 17132.52 88888.00 2020-06-29 01:11:55.000 181 33856.62 341.36 17132.55 37945.94 2020-06-29 01:11:56.000 181 33856.61 341.35 17132.56 88888.00 2020-06-29 01:11:57.000 181 33856.63 341.40 17132.57 88888.00 2020-06-29 01:11:58.000 181 33856.60 341.42 17132.55 88888.00 2020-06-29 01:11:59.000 181 33856.59 341.45 17132.50 88888.00 2020-06-29 01:12:00.000 181 33856.54 341.42 17132.50 37945.95 2020-06-29 01:12:01.000 181 33856.53 341.42 17132.47 88888.00 2020-06-29 01:12:02.000 181 33856.53 341.42 17132.47 88888.00 2020-06-29 01:12:03.000 181 33856.55 341.46 17132.47 88888.00 2020-06-29 01:12:04.000 181 33856.54 341.42 17132.42 88888.00 2020-06-29 01:12:05.000 181 33856.52 341.39 17132.46 37945.90 2020-06-29 01:12:06.000 181 33856.56 341.38 17132.43 88888.00 2020-06-29 01:12:07.000 181 33856.55 341.39 17132.42 88888.00 2020-06-29 01:12:08.000 181 33856.55 341.43 17132.46 88888.00 2020-06-29 01:12:09.000 181 33856.55 341.39 17132.46 88888.00 2020-06-29 01:12:10.000 181 33856.55 341.36 17132.44 37945.87 2020-06-29 01:12:11.000 181 33856.57 341.34 17132.44 88888.00 2020-06-29 01:12:12.000 181 33856.53 341.35 17132.40 88888.00 2020-06-29 01:12:13.000 181 33856.51 341.37 17132.40 88888.00 2020-06-29 01:12:14.000 181 33856.48 341.39 17132.45 88888.00 2020-06-29 01:12:15.000 181 33856.49 341.40 17132.50 37945.78 2020-06-29 01:12:16.000 181 33856.49 341.39 17132.53 88888.00 2020-06-29 01:12:17.000 181 33856.49 341.41 17132.50 88888.00 2020-06-29 01:12:18.000 181 33856.53 341.41 17132.51 88888.00 2020-06-29 01:12:19.000 181 33856.55 341.40 17132.50 88888.00 2020-06-29 01:12:20.000 181 33856.55 341.38 17132.46 37945.81 2020-06-29 01:12:21.000 181 33856.56 341.39 17132.45 88888.00 2020-06-29 01:12:22.000 181 33856.57 341.38 17132.44 88888.00 2020-06-29 01:12:23.000 181 33856.56 341.37 17132.48 88888.00 2020-06-29 01:12:24.000 181 33856.54 341.39 17132.49 88888.00 2020-06-29 01:12:25.000 181 33856.54 341.39 17132.47 37945.75 2020-06-29 01:12:26.000 181 33856.55 341.40 17132.50 88888.00 2020-06-29 01:12:27.000 181 33856.54 341.43 17132.49 88888.00 2020-06-29 01:12:28.000 181 33856.57 341.45 17132.44 88888.00 2020-06-29 01:12:29.000 181 33856.59 341.39 17132.41 88888.00 2020-06-29 01:12:30.000 181 33856.57 341.39 17132.47 37945.77 2020-06-29 01:12:31.000 181 33856.57 341.40 17132.49 88888.00 2020-06-29 01:12:32.000 181 33856.53 341.41 17132.47 88888.00 2020-06-29 01:12:33.000 181 33856.50 341.43 17132.47 88888.00 2020-06-29 01:12:34.000 181 33856.51 341.42 17132.46 88888.00 2020-06-29 01:12:35.000 181 33856.56 341.44 17132.47 37945.78 2020-06-29 01:12:36.000 181 33856.54 341.41 17132.48 88888.00 2020-06-29 01:12:37.000 181 33856.54 341.41 17132.50 88888.00 2020-06-29 01:12:38.000 181 33856.54 341.41 17132.49 88888.00 2020-06-29 01:12:39.000 181 33856.55 341.43 17132.51 88888.00 2020-06-29 01:12:40.000 181 33856.56 341.46 17132.50 37945.85 2020-06-29 01:12:41.000 181 33856.54 341.43 17132.50 88888.00 2020-06-29 01:12:42.000 181 33856.55 341.41 17132.49 88888.00 2020-06-29 01:12:43.000 181 33856.57 341.36 17132.47 88888.00 2020-06-29 01:12:44.000 181 33856.58 341.37 17132.47 88888.00 2020-06-29 01:12:45.000 181 33856.59 341.40 17132.48 37945.77 2020-06-29 01:12:46.000 181 33856.61 341.39 17132.47 88888.00 2020-06-29 01:12:47.000 181 33856.52 341.41 17132.49 88888.00 2020-06-29 01:12:48.000 181 33856.49 341.44 17132.48 88888.00 2020-06-29 01:12:49.000 181 33856.49 341.45 17132.49 88888.00 2020-06-29 01:12:50.000 181 33856.52 341.44 17132.51 37945.87 2020-06-29 01:12:51.000 181 33856.51 341.44 17132.49 88888.00 2020-06-29 01:12:52.000 181 33856.50 341.45 17132.48 88888.00 2020-06-29 01:12:53.000 181 33856.49 341.48 17132.55 88888.00 2020-06-29 01:12:54.000 181 33856.49 341.48 17132.55 88888.00 2020-06-29 01:12:55.000 181 33856.47 341.46 17132.54 37945.86 2020-06-29 01:12:56.000 181 33856.49 341.46 17132.54 88888.00 2020-06-29 01:12:57.000 181 33856.50 341.48 17132.57 88888.00 2020-06-29 01:12:58.000 181 33856.54 341.48 17132.59 88888.00 2020-06-29 01:12:59.000 181 33856.52 341.46 17132.63 88888.00 2020-06-29 01:13:00.000 181 33856.52 341.44 17132.59 37945.86 2020-06-29 01:13:01.000 181 33856.51 341.44 17132.53 88888.00 2020-06-29 01:13:02.000 181 33856.53 341.47 17132.50 88888.00 2020-06-29 01:13:03.000 181 33856.54 341.50 17132.48 88888.00 2020-06-29 01:13:04.000 181 33856.52 341.48 17132.47 88888.00 2020-06-29 01:13:05.000 181 33856.50 341.45 17132.45 37945.80 2020-06-29 01:13:06.000 181 33856.47 341.45 17132.45 88888.00 2020-06-29 01:13:07.000 181 33856.47 341.43 17132.50 88888.00 2020-06-29 01:13:08.000 181 33856.46 341.44 17132.52 88888.00 2020-06-29 01:13:09.000 181 33856.45 341.49 17132.46 88888.00 2020-06-29 01:13:10.000 181 33856.46 341.47 17132.38 37945.78 2020-06-29 01:13:11.000 181 33856.44 341.48 17132.39 88888.00 2020-06-29 01:13:12.000 181 33856.45 341.48 17132.41 88888.00 2020-06-29 01:13:13.000 181 33856.44 341.46 17132.42 88888.00 2020-06-29 01:13:14.000 181 33856.41 341.48 17132.44 88888.00 2020-06-29 01:13:15.000 181 33856.35 341.48 17132.42 37945.64 2020-06-29 01:13:16.000 181 33856.33 341.46 17132.42 88888.00 2020-06-29 01:13:17.000 181 33856.33 341.45 17132.44 88888.00 2020-06-29 01:13:18.000 181 33856.34 341.49 17132.42 88888.00 2020-06-29 01:13:19.000 181 33856.32 341.48 17132.43 88888.00 2020-06-29 01:13:20.000 181 33856.28 341.49 17132.44 37945.62 2020-06-29 01:13:21.000 181 33856.26 341.49 17132.47 88888.00 2020-06-29 01:13:22.000 181 33856.25 341.46 17132.49 88888.00 2020-06-29 01:13:23.000 181 33856.26 341.42 17132.49 88888.00 2020-06-29 01:13:24.000 181 33856.24 341.43 17132.48 88888.00 2020-06-29 01:13:25.000 181 33856.24 341.47 17132.48 37945.52 2020-06-29 01:13:26.000 181 33856.24 341.49 17132.48 88888.00 2020-06-29 01:13:27.000 181 33856.23 341.47 17132.48 88888.00 2020-06-29 01:13:28.000 181 33856.21 341.44 17132.46 88888.00 2020-06-29 01:13:29.000 181 33856.23 341.45 17132.50 88888.00 2020-06-29 01:13:30.000 181 33856.24 341.49 17132.54 37945.63 2020-06-29 01:13:31.000 181 33856.19 341.54 17132.51 88888.00 2020-06-29 01:13:32.000 181 33856.16 341.52 17132.53 88888.00 2020-06-29 01:13:33.000 181 33856.15 341.49 17132.55 88888.00 2020-06-29 01:13:34.000 181 33856.19 341.51 17132.53 88888.00 2020-06-29 01:13:35.000 181 33856.18 341.51 17132.56 37945.61 2020-06-29 01:13:36.000 181 33856.16 341.48 17132.55 88888.00 2020-06-29 01:13:37.000 181 33856.14 341.49 17132.53 88888.00 2020-06-29 01:13:38.000 181 33856.14 341.48 17132.54 88888.00 2020-06-29 01:13:39.000 181 33856.15 341.50 17132.58 88888.00 2020-06-29 01:13:40.000 181 33856.21 341.51 17132.60 37945.47 2020-06-29 01:13:41.000 181 33856.16 341.51 17132.57 88888.00 2020-06-29 01:13:42.000 181 33856.16 341.55 17132.56 88888.00 2020-06-29 01:13:43.000 181 33856.15 341.52 17132.60 88888.00 2020-06-29 01:13:44.000 181 33856.15 341.54 17132.55 88888.00 2020-06-29 01:13:45.000 181 33856.12 341.59 17132.58 37945.48 2020-06-29 01:13:46.000 181 33856.10 341.58 17132.57 88888.00 2020-06-29 01:13:47.000 181 33856.09 341.61 17132.59 88888.00 2020-06-29 01:13:48.000 181 33856.11 341.63 17132.57 88888.00 2020-06-29 01:13:49.000 181 33856.12 341.65 17132.55 88888.00 2020-06-29 01:13:50.000 181 33856.11 341.61 17132.54 37945.46 2020-06-29 01:13:51.000 181 33856.10 341.57 17132.54 88888.00 2020-06-29 01:13:52.000 181 33856.05 341.60 17132.52 88888.00 2020-06-29 01:13:53.000 181 33856.03 341.60 17132.47 88888.00 2020-06-29 01:13:54.000 181 33855.99 341.63 17132.44 88888.00 2020-06-29 01:13:55.000 181 33855.99 341.64 17132.47 37945.49 2020-06-29 01:13:56.000 181 33855.99 341.67 17132.44 88888.00 2020-06-29 01:13:57.000 181 33855.99 341.67 17132.45 88888.00 2020-06-29 01:13:58.000 181 33856.02 341.69 17132.48 88888.00 2020-06-29 01:13:59.000 181 33856.03 341.70 17132.51 88888.00 2020-06-29 01:14:00.000 181 33855.98 341.67 17132.50 37945.32 2020-06-29 01:14:01.000 181 33855.96 341.70 17132.46 88888.00 2020-06-29 01:14:02.000 181 33855.96 341.72 17132.45 88888.00 2020-06-29 01:14:03.000 181 33855.93 341.74 17132.50 88888.00 2020-06-29 01:14:04.000 181 33855.93 341.80 17132.51 88888.00 2020-06-29 01:14:05.000 181 33855.92 341.75 17132.49 37945.26 2020-06-29 01:14:06.000 181 33855.95 341.75 17132.51 88888.00 2020-06-29 01:14:07.000 181 33855.95 341.76 17132.52 88888.00 2020-06-29 01:14:08.000 181 33855.92 341.75 17132.51 88888.00 2020-06-29 01:14:09.000 181 33855.91 341.76 17132.50 88888.00 2020-06-29 01:14:10.000 181 33855.90 341.74 17132.50 37945.29 2020-06-29 01:14:11.000 181 33855.89 341.69 17132.50 88888.00 2020-06-29 01:14:12.000 181 33855.87 341.73 17132.55 88888.00 2020-06-29 01:14:13.000 181 33855.90 341.70 17132.54 88888.00 2020-06-29 01:14:14.000 181 33855.86 341.69 17132.50 88888.00 2020-06-29 01:14:15.000 181 33855.89 341.68 17132.53 37945.19 2020-06-29 01:14:16.000 181 33855.88 341.71 17132.46 88888.00 2020-06-29 01:14:17.000 181 33855.91 341.70 17132.45 88888.00 2020-06-29 01:14:18.000 181 33855.91 341.65 17132.42 88888.00 2020-06-29 01:14:19.000 181 33855.88 341.67 17132.44 88888.00 2020-06-29 01:14:20.000 181 33855.90 341.65 17132.44 37945.34 2020-06-29 01:14:21.000 181 33855.90 341.65 17132.47 88888.00 2020-06-29 01:14:22.000 181 33855.90 341.68 17132.50 88888.00 2020-06-29 01:14:23.000 181 33855.92 341.69 17132.48 88888.00 2020-06-29 01:14:24.000 181 33855.92 341.69 17132.45 88888.00 2020-06-29 01:14:25.000 181 33855.92 341.71 17132.46 37945.27 2020-06-29 01:14:26.000 181 33855.91 341.70 17132.49 88888.00 2020-06-29 01:14:27.000 181 33855.90 341.75 17132.49 88888.00 2020-06-29 01:14:28.000 181 33855.91 341.72 17132.52 88888.00 2020-06-29 01:14:29.000 181 33855.90 341.73 17132.55 88888.00 2020-06-29 01:14:30.000 181 33855.91 341.71 17132.50 37945.27 2020-06-29 01:14:31.000 181 33855.93 341.70 17132.51 88888.00 2020-06-29 01:14:32.000 181 33855.95 341.72 17132.54 88888.00 2020-06-29 01:14:33.000 181 33855.96 341.74 17132.55 88888.00 2020-06-29 01:14:34.000 181 33855.93 341.76 17132.51 88888.00 2020-06-29 01:14:35.000 181 33855.89 341.79 17132.49 37945.20 2020-06-29 01:14:36.000 181 33855.91 341.81 17132.47 88888.00 2020-06-29 01:14:37.000 181 33855.90 341.79 17132.48 88888.00 2020-06-29 01:14:38.000 181 33855.89 341.75 17132.55 88888.00 2020-06-29 01:14:39.000 181 33855.88 341.72 17132.54 88888.00 2020-06-29 01:14:40.000 181 33855.92 341.73 17132.54 37945.27 2020-06-29 01:14:41.000 181 33855.88 341.74 17132.55 88888.00 2020-06-29 01:14:42.000 181 33855.84 341.75 17132.53 88888.00 2020-06-29 01:14:43.000 181 33855.89 341.77 17132.52 88888.00 2020-06-29 01:14:44.000 181 33855.90 341.78 17132.55 88888.00 2020-06-29 01:14:45.000 181 33855.88 341.76 17132.56 37945.29 2020-06-29 01:14:46.000 181 33855.87 341.77 17132.53 88888.00 2020-06-29 01:14:47.000 181 33855.88 341.81 17132.53 88888.00 2020-06-29 01:14:48.000 181 33855.89 341.76 17132.52 88888.00 2020-06-29 01:14:49.000 181 33855.84 341.71 17132.56 88888.00 2020-06-29 01:14:50.000 181 33855.81 341.76 17132.57 37945.13 2020-06-29 01:14:51.000 181 33855.79 341.78 17132.54 88888.00 2020-06-29 01:14:52.000 181 33855.78 341.75 17132.58 88888.00 2020-06-29 01:14:53.000 181 33855.73 341.72 17132.56 88888.00 2020-06-29 01:14:54.000 181 33855.76 341.75 17132.55 88888.00 2020-06-29 01:14:55.000 181 33855.78 341.77 17132.60 37945.14 2020-06-29 01:14:56.000 181 33855.81 341.75 17132.59 88888.00 2020-06-29 01:14:57.000 181 33855.84 341.72 17132.57 88888.00 2020-06-29 01:14:58.000 181 33855.84 341.74 17132.53 88888.00 2020-06-29 01:14:59.000 181 33855.87 341.71 17132.52 88888.00 2020-06-29 01:15:00.000 181 33855.83 341.70 17132.57 37945.13 2020-06-29 01:15:01.000 181 33855.79 341.72 17132.55 88888.00 2020-06-29 01:15:02.000 181 33855.80 341.74 17132.53 88888.00 2020-06-29 01:15:03.000 181 33855.80 341.72 17132.51 88888.00 2020-06-29 01:15:04.000 181 33855.81 341.71 17132.49 88888.00 2020-06-29 01:15:05.000 181 33855.83 341.72 17132.51 37945.01 2020-06-29 01:15:06.000 181 33855.81 341.70 17132.51 88888.00 2020-06-29 01:15:07.000 181 33855.80 341.70 17132.51 88888.00 2020-06-29 01:15:08.000 181 33855.78 341.72 17132.54 88888.00 2020-06-29 01:15:09.000 181 33855.73 341.75 17132.54 88888.00 2020-06-29 01:15:10.000 181 33855.72 341.77 17132.49 37945.08 2020-06-29 01:15:11.000 181 33855.73 341.73 17132.48 88888.00 2020-06-29 01:15:12.000 181 33855.78 341.76 17132.52 88888.00 2020-06-29 01:15:13.000 181 33855.74 341.75 17132.54 88888.00 2020-06-29 01:15:14.000 181 33855.75 341.79 17132.52 88888.00 2020-06-29 01:15:15.000 181 33855.77 341.80 17132.53 37945.05 2020-06-29 01:15:16.000 181 33855.77 341.80 17132.55 88888.00 2020-06-29 01:15:17.000 181 33855.72 341.81 17132.59 88888.00 2020-06-29 01:15:18.000 181 33855.73 341.81 17132.53 88888.00 2020-06-29 01:15:19.000 181 33855.70 341.83 17132.49 88888.00 2020-06-29 01:15:20.000 181 33855.71 341.83 17132.52 37945.13 2020-06-29 01:15:21.000 181 33855.64 341.82 17132.51 88888.00 2020-06-29 01:15:22.000 181 33855.68 341.81 17132.51 88888.00 2020-06-29 01:15:23.000 181 33855.71 341.88 17132.52 88888.00 2020-06-29 01:15:24.000 181 33855.68 341.88 17132.57 88888.00 2020-06-29 01:15:25.000 181 33855.66 341.83 17132.57 37945.07 2020-06-29 01:15:26.000 181 33855.66 341.86 17132.56 88888.00 2020-06-29 01:15:27.000 181 33855.65 341.92 17132.56 88888.00 2020-06-29 01:15:28.000 181 33855.64 341.90 17132.54 88888.00 2020-06-29 01:15:29.000 181 33855.66 341.89 17132.55 88888.00 2020-06-29 01:15:30.000 181 33855.69 341.88 17132.54 37945.03 2020-06-29 01:15:31.000 181 33855.67 341.87 17132.56 88888.00 2020-06-29 01:15:32.000 181 33855.67 341.85 17132.58 88888.00 2020-06-29 01:15:33.000 181 33855.64 341.84 17132.54 88888.00 2020-06-29 01:15:34.000 181 33855.63 341.88 17132.53 88888.00 2020-06-29 01:15:35.000 181 33855.61 341.91 17132.57 37945.07 2020-06-29 01:15:36.000 181 33855.63 341.91 17132.55 88888.00 2020-06-29 01:15:37.000 181 33855.61 341.92 17132.53 88888.00 2020-06-29 01:15:38.000 181 33855.59 341.93 17132.50 88888.00 2020-06-29 01:15:39.000 181 33855.56 341.97 17132.54 88888.00 2020-06-29 01:15:40.000 181 33855.57 341.98 17132.54 37944.95 2020-06-29 01:15:41.000 181 33855.56 341.98 17132.56 88888.00 2020-06-29 01:15:42.000 181 33855.54 341.96 17132.60 88888.00 2020-06-29 01:15:43.000 181 33855.51 341.92 17132.61 88888.00 2020-06-29 01:15:44.000 181 33855.54 341.90 17132.60 88888.00 2020-06-29 01:15:45.000 181 33855.57 341.92 17132.62 37944.90 2020-06-29 01:15:46.000 181 33855.57 341.92 17132.58 88888.00 2020-06-29 01:15:47.000 181 33855.55 341.96 17132.58 88888.00 2020-06-29 01:15:48.000 181 33855.53 341.98 17132.55 88888.00 2020-06-29 01:15:49.000 181 33855.50 341.95 17132.58 88888.00 2020-06-29 01:15:50.000 181 33855.51 341.94 17132.59 37944.85 2020-06-29 01:15:51.000 181 33855.51 341.96 17132.59 88888.00 2020-06-29 01:15:52.000 181 33855.50 341.98 17132.57 88888.00 2020-06-29 01:15:53.000 181 33855.49 342.00 17132.58 88888.00 2020-06-29 01:15:54.000 181 33855.50 342.02 17132.63 88888.00 2020-06-29 01:15:55.000 181 33855.50 341.98 17132.59 37944.91 2020-06-29 01:15:56.000 181 33855.49 342.02 17132.56 88888.00 2020-06-29 01:15:57.000 181 33855.44 342.02 17132.57 88888.00 2020-06-29 01:15:58.000 181 33855.48 342.04 17132.63 88888.00 2020-06-29 01:15:59.000 181 33855.48 342.05 17132.60 88888.00 2020-06-29 01:16:00.000 181 33855.50 342.02 17132.60 37944.93 2020-06-29 01:16:01.000 181 33855.48 342.00 17132.61 88888.00 2020-06-29 01:16:02.000 181 33855.47 342.02 17132.58 88888.00 2020-06-29 01:16:03.000 181 33855.50 342.02 17132.60 88888.00 2020-06-29 01:16:04.000 181 33855.49 342.03 17132.59 88888.00 2020-06-29 01:16:05.000 181 33855.46 342.01 17132.57 37944.81 2020-06-29 01:16:06.000 181 33855.47 342.02 17132.57 88888.00 2020-06-29 01:16:07.000 181 33855.44 342.05 17132.59 88888.00 2020-06-29 01:16:08.000 181 33855.42 342.03 17132.62 88888.00 2020-06-29 01:16:09.000 181 33855.44 342.03 17132.59 88888.00 2020-06-29 01:16:10.000 181 33855.45 342.02 17132.56 37944.85 2020-06-29 01:16:11.000 181 33855.45 342.06 17132.52 88888.00 2020-06-29 01:16:12.000 181 33855.44 342.08 17132.57 88888.00 2020-06-29 01:16:13.000 181 33855.43 342.03 17132.57 88888.00 2020-06-29 01:16:14.000 181 33855.41 342.06 17132.55 88888.00 2020-06-29 01:16:15.000 181 33855.38 342.10 17132.52 37944.76 2020-06-29 01:16:16.000 181 33855.41 342.14 17132.55 88888.00 2020-06-29 01:16:17.000 181 33855.39 342.12 17132.50 88888.00 2020-06-29 01:16:18.000 181 33855.41 342.15 17132.55 88888.00 2020-06-29 01:16:19.000 181 33855.38 342.17 17132.58 88888.00 2020-06-29 01:16:20.000 181 33855.37 342.16 17132.54 37944.76 2020-06-29 01:16:21.000 181 33855.39 342.15 17132.57 88888.00 2020-06-29 01:16:22.000 181 33855.38 342.11 17132.57 88888.00 2020-06-29 01:16:23.000 181 33855.38 342.15 17132.59 88888.00 2020-06-29 01:16:24.000 181 33855.37 342.14 17132.59 88888.00 2020-06-29 01:16:25.000 181 33855.37 342.10 17132.58 37944.83 2020-06-29 01:16:26.000 181 33855.40 342.09 17132.56 88888.00 2020-06-29 01:16:27.000 181 33855.39 342.10 17132.59 88888.00 2020-06-29 01:16:28.000 181 33855.41 342.17 17132.59 88888.00 2020-06-29 01:16:29.000 181 33855.40 342.18 17132.56 88888.00 2020-06-29 01:16:30.000 181 33855.36 342.14 17132.54 37944.71 2020-06-29 01:16:31.000 181 33855.31 342.13 17132.53 88888.00 2020-06-29 01:16:32.000 181 33855.29 342.16 17132.54 88888.00 2020-06-29 01:16:33.000 181 33855.31 342.16 17132.57 88888.00 2020-06-29 01:16:34.000 181 33855.34 342.15 17132.57 88888.00 2020-06-29 01:16:35.000 181 33855.36 342.11 17132.54 37944.67 2020-06-29 01:16:36.000 181 33855.34 342.10 17132.55 88888.00 2020-06-29 01:16:37.000 181 33855.31 342.09 17132.51 88888.00 2020-06-29 01:16:38.000 181 33855.32 342.12 17132.53 88888.00 2020-06-29 01:16:39.000 181 33855.34 342.10 17132.53 88888.00 2020-06-29 01:16:40.000 181 33855.34 342.05 17132.51 99999.00 2020-06-29 01:16:41.000 181 33855.32 342.08 17132.48 88888.00 2020-06-29 01:16:42.000 181 33855.31 342.09 17132.49 88888.00 2020-06-29 01:16:43.000 181 33855.29 342.07 17132.49 88888.00 2020-06-29 01:16:44.000 181 33855.31 342.13 17132.50 88888.00 2020-06-29 01:16:45.000 181 33855.33 342.13 17132.50 37944.66 2020-06-29 01:16:46.000 181 33855.28 342.09 17132.51 88888.00 2020-06-29 01:16:47.000 181 33855.27 342.08 17132.49 88888.00 2020-06-29 01:16:48.000 181 33855.27 342.07 17132.50 88888.00 2020-06-29 01:16:49.000 181 33855.29 342.08 17132.50 88888.00 2020-06-29 01:16:50.000 181 33855.29 342.06 17132.54 37944.77 2020-06-29 01:16:51.000 181 33855.27 342.09 17132.54 88888.00 2020-06-29 01:16:52.000 181 33855.26 342.13 17132.50 88888.00 2020-06-29 01:16:53.000 181 33855.21 342.12 17132.51 88888.00 2020-06-29 01:16:54.000 181 33855.23 342.11 17132.49 88888.00 2020-06-29 01:16:55.000 181 33855.22 342.09 17132.48 37944.74 2020-06-29 01:16:56.000 181 33855.25 342.10 17132.48 88888.00 2020-06-29 01:16:57.000 181 33855.22 342.10 17132.48 88888.00 2020-06-29 01:16:58.000 181 33855.24 342.12 17132.47 88888.00 2020-06-29 01:16:59.000 181 33855.24 342.12 17132.52 88888.00 2020-06-29 01:17:00.000 181 33855.29 342.12 17132.53 37944.66 2020-06-29 01:17:01.000 181 33855.30 342.09 17132.50 88888.00 2020-06-29 01:17:02.000 181 33855.28 342.10 17132.50 88888.00 2020-06-29 01:17:03.000 181 33855.27 342.13 17132.49 88888.00 2020-06-29 01:17:04.000 181 33855.27 342.11 17132.50 88888.00 2020-06-29 01:17:05.000 181 33855.22 342.09 17132.49 37944.57 2020-06-29 01:17:06.000 181 33855.19 342.10 17132.52 88888.00 2020-06-29 01:17:07.000 181 33855.21 342.12 17132.53 88888.00 2020-06-29 01:17:08.000 181 33855.15 342.11 17132.49 88888.00 2020-06-29 01:17:09.000 181 33855.13 342.07 17132.52 88888.00 2020-06-29 01:17:10.000 181 33855.14 342.08 17132.55 37944.53 2020-06-29 01:17:11.000 181 33855.13 342.11 17132.53 88888.00 2020-06-29 01:17:12.000 181 33855.12 342.10 17132.53 88888.00 2020-06-29 01:17:13.000 181 33855.12 342.13 17132.52 88888.00 2020-06-29 01:17:14.000 181 33855.15 342.11 17132.54 88888.00 2020-06-29 01:17:15.000 181 33855.10 342.11 17132.56 37944.56 2020-06-29 01:17:16.000 181 33855.03 342.08 17132.54 88888.00 2020-06-29 01:17:17.000 181 33855.01 342.07 17132.53 88888.00 2020-06-29 01:17:18.000 181 33854.99 342.05 17132.56 88888.00 2020-06-29 01:17:19.000 181 33854.99 342.06 17132.55 88888.00 2020-06-29 01:17:20.000 181 33854.96 342.03 17132.54 37944.63 2020-06-29 01:17:21.000 181 33854.98 342.04 17132.53 88888.00 2020-06-29 01:17:22.000 181 33854.95 342.06 17132.58 88888.00 2020-06-29 01:17:23.000 181 33854.94 342.07 17132.53 88888.00 2020-06-29 01:17:24.000 181 33854.94 342.04 17132.51 88888.00 2020-06-29 01:17:25.000 181 33854.95 342.06 17132.55 37944.56 2020-06-29 01:17:26.000 181 33854.97 342.01 17132.58 88888.00 2020-06-29 01:17:27.000 181 33854.96 342.02 17132.62 88888.00 2020-06-29 01:17:28.000 181 33854.97 342.06 17132.61 88888.00 2020-06-29 01:17:29.000 181 33854.97 342.04 17132.60 88888.00 2020-06-29 01:17:30.000 181 33854.96 342.02 17132.62 37944.46 2020-06-29 01:17:31.000 181 33854.98 341.98 17132.62 88888.00 2020-06-29 01:17:32.000 181 33854.92 342.01 17132.59 88888.00 2020-06-29 01:17:33.000 181 33854.88 342.03 17132.59 88888.00 2020-06-29 01:17:34.000 181 33854.88 341.99 17132.60 88888.00 2020-06-29 01:17:35.000 181 33854.83 342.01 17132.60 37944.36 2020-06-29 01:17:36.000 181 33854.79 342.04 17132.61 88888.00 2020-06-29 01:17:37.000 181 33854.79 342.03 17132.64 88888.00 2020-06-29 01:17:38.000 181 33854.84 342.06 17132.65 88888.00 2020-06-29 01:17:39.000 181 33854.84 342.01 17132.63 88888.00 2020-06-29 01:17:40.000 181 33854.80 342.00 17132.58 37944.40 2020-06-29 01:17:41.000 181 33854.79 342.01 17132.60 88888.00 2020-06-29 01:17:42.000 181 33854.80 342.04 17132.63 88888.00 2020-06-29 01:17:43.000 181 33854.79 342.05 17132.64 88888.00 2020-06-29 01:17:44.000 181 33854.82 342.08 17132.67 88888.00 2020-06-29 01:17:45.000 181 33854.85 342.08 17132.70 37944.35 2020-06-29 01:17:46.000 181 33854.82 342.05 17132.74 88888.00 2020-06-29 01:17:47.000 181 33854.78 342.03 17132.67 88888.00 2020-06-29 01:17:48.000 181 33854.77 342.05 17132.66 88888.00 2020-06-29 01:17:49.000 181 33854.77 342.03 17132.67 88888.00 2020-06-29 01:17:50.000 181 33854.78 342.06 17132.66 37944.29 2020-06-29 01:17:51.000 181 33854.79 342.05 17132.66 88888.00 2020-06-29 01:17:52.000 181 33854.80 342.07 17132.64 88888.00 2020-06-29 01:17:53.000 181 33854.80 342.04 17132.65 88888.00 2020-06-29 01:17:54.000 181 33854.83 342.04 17132.62 88888.00 2020-06-29 01:17:55.000 181 33854.80 342.00 17132.63 37944.31 2020-06-29 01:17:56.000 181 33854.81 342.05 17132.62 88888.00 2020-06-29 01:17:57.000 181 33854.78 342.07 17132.60 88888.00 2020-06-29 01:17:58.000 181 33854.77 342.05 17132.63 88888.00 2020-06-29 01:17:59.000 181 33854.75 342.09 17132.64 88888.00 2020-06-29 01:18:00.000 181 33854.78 342.09 17132.66 37944.34 2020-06-29 01:18:01.000 181 33854.78 342.05 17132.66 88888.00 2020-06-29 01:18:02.000 181 33854.77 342.05 17132.62 88888.00 2020-06-29 01:18:03.000 181 33854.78 342.04 17132.61 88888.00 2020-06-29 01:18:04.000 181 33854.74 342.06 17132.62 88888.00 2020-06-29 01:18:05.000 181 33854.73 342.04 17132.64 37944.19 2020-06-29 01:18:06.000 181 33854.75 342.08 17132.65 88888.00 2020-06-29 01:18:07.000 181 33854.75 342.07 17132.59 88888.00 2020-06-29 01:18:08.000 181 33854.74 342.06 17132.60 88888.00 2020-06-29 01:18:09.000 181 33854.74 342.08 17132.63 88888.00 2020-06-29 01:18:10.000 181 33854.72 342.10 17132.62 37944.32 2020-06-29 01:18:11.000 181 33854.67 342.07 17132.60 88888.00 2020-06-29 01:18:12.000 181 33854.71 342.06 17132.62 88888.00 2020-06-29 01:18:13.000 181 33854.68 342.10 17132.69 88888.00 2020-06-29 01:18:14.000 181 33854.72 342.10 17132.68 88888.00 2020-06-29 01:18:15.000 181 33854.72 342.08 17132.66 37944.32 2020-06-29 01:18:16.000 181 33854.74 342.07 17132.64 88888.00 2020-06-29 01:18:17.000 181 33854.72 342.07 17132.64 88888.00 2020-06-29 01:18:18.000 181 33854.71 342.08 17132.63 88888.00 2020-06-29 01:18:19.000 181 33854.71 342.11 17132.63 88888.00 2020-06-29 01:18:20.000 181 33854.68 342.10 17132.63 37944.15 2020-06-29 01:18:21.000 181 33854.63 342.13 17132.64 88888.00 2020-06-29 01:18:22.000 181 33854.63 342.14 17132.66 88888.00 2020-06-29 01:18:23.000 181 33854.65 342.12 17132.66 88888.00 2020-06-29 01:18:24.000 181 33854.66 342.11 17132.61 88888.00 2020-06-29 01:18:25.000 181 33854.65 342.08 17132.59 37944.11 2020-06-29 01:18:26.000 181 33854.69 342.12 17132.58 88888.00 2020-06-29 01:18:27.000 181 33854.70 342.13 17132.61 88888.00 2020-06-29 01:18:28.000 181 33854.64 342.11 17132.61 88888.00 2020-06-29 01:18:29.000 181 33854.64 342.15 17132.62 88888.00 2020-06-29 01:18:30.000 181 33854.65 342.15 17132.63 37944.11 2020-06-29 01:18:31.000 181 33854.66 342.14 17132.62 88888.00 2020-06-29 01:18:32.000 181 33854.64 342.18 17132.63 88888.00 2020-06-29 01:18:33.000 181 33854.62 342.20 17132.65 88888.00 2020-06-29 01:18:34.000 181 33854.60 342.18 17132.64 88888.00 2020-06-29 01:18:35.000 181 33854.66 342.17 17132.65 37944.23 2020-06-29 01:18:36.000 181 33854.64 342.17 17132.66 88888.00 2020-06-29 01:18:37.000 181 33854.61 342.21 17132.66 88888.00 2020-06-29 01:18:38.000 181 33854.64 342.21 17132.66 88888.00 2020-06-29 01:18:39.000 181 33854.64 342.20 17132.62 88888.00 2020-06-29 01:18:40.000 181 33854.61 342.23 17132.61 37944.19 2020-06-29 01:18:41.000 181 33854.66 342.23 17132.59 88888.00 2020-06-29 01:18:42.000 181 33854.69 342.21 17132.62 88888.00 2020-06-29 01:18:43.000 181 33854.67 342.18 17132.60 88888.00 2020-06-29 01:18:44.000 181 33854.62 342.20 17132.56 88888.00 2020-06-29 01:18:45.000 181 33854.62 342.25 17132.59 37944.13 2020-06-29 01:18:46.000 181 33854.66 342.25 17132.66 88888.00 2020-06-29 01:18:47.000 181 33854.65 342.25 17132.66 88888.00 2020-06-29 01:18:48.000 181 33854.64 342.23 17132.63 88888.00 2020-06-29 01:18:49.000 181 33854.65 342.25 17132.61 88888.00 2020-06-29 01:18:50.000 181 33854.65 342.23 17132.67 37944.21 2020-06-29 01:18:51.000 181 33854.66 342.26 17132.68 88888.00 2020-06-29 01:18:52.000 181 33854.66 342.25 17132.68 88888.00 2020-06-29 01:18:53.000 181 33854.65 342.23 17132.63 88888.00 2020-06-29 01:18:54.000 181 33854.68 342.22 17132.62 88888.00 2020-06-29 01:18:55.000 181 33854.67 342.22 17132.64 37944.26 2020-06-29 01:18:56.000 181 33854.67 342.27 17132.65 88888.00 2020-06-29 01:18:57.000 181 33854.64 342.29 17132.58 88888.00 2020-06-29 01:18:58.000 181 33854.63 342.33 17132.60 88888.00 2020-06-29 01:18:59.000 181 33854.66 342.30 17132.60 88888.00 2020-06-29 01:19:00.000 181 33854.65 342.26 17132.61 37944.17 2020-06-29 01:19:01.000 181 33854.63 342.26 17132.61 88888.00 2020-06-29 01:19:02.000 181 33854.60 342.28 17132.62 88888.00 2020-06-29 01:19:03.000 181 33854.62 342.26 17132.63 88888.00 2020-06-29 01:19:04.000 181 33854.59 342.26 17132.59 88888.00 2020-06-29 01:19:05.000 181 33854.60 342.25 17132.56 37944.22 2020-06-29 01:19:06.000 181 33854.63 342.26 17132.58 88888.00 2020-06-29 01:19:07.000 181 33854.64 342.26 17132.62 88888.00 2020-06-29 01:19:08.000 181 33854.63 342.28 17132.65 88888.00 2020-06-29 01:19:09.000 181 33854.61 342.30 17132.72 88888.00 2020-06-29 01:19:10.000 181 33854.59 342.33 17132.66 37944.09 2020-06-29 01:19:11.000 181 33854.59 342.36 17132.63 88888.00 2020-06-29 01:19:12.000 181 33854.58 342.37 17132.62 88888.00 2020-06-29 01:19:13.000 181 33854.60 342.36 17132.56 88888.00 2020-06-29 01:19:14.000 181 33854.63 342.40 17132.61 88888.00 2020-06-29 01:19:15.000 181 33854.66 342.39 17132.65 37944.21 2020-06-29 01:19:16.000 181 33854.64 342.34 17132.62 88888.00 2020-06-29 01:19:17.000 181 33854.64 342.33 17132.60 88888.00 2020-06-29 01:19:18.000 181 33854.69 342.33 17132.60 88888.00 2020-06-29 01:19:19.000 181 33854.65 342.32 17132.62 88888.00 2020-06-29 01:19:20.000 181 33854.63 342.31 17132.65 37944.23 2020-06-29 01:19:21.000 181 33854.61 342.35 17132.59 88888.00 2020-06-29 01:19:22.000 181 33854.66 342.34 17132.59 88888.00 2020-06-29 01:19:23.000 181 33854.64 342.37 17132.61 88888.00 2020-06-29 01:19:24.000 181 33854.59 342.37 17132.58 88888.00 2020-06-29 01:19:25.000 181 33854.63 342.33 17132.55 37944.18 2020-06-29 01:19:26.000 181 33854.64 342.36 17132.56 88888.00 2020-06-29 01:19:27.000 181 33854.62 342.41 17132.55 88888.00 2020-06-29 01:19:28.000 181 33854.63 342.40 17132.56 88888.00 2020-06-29 01:19:29.000 181 33854.63 342.38 17132.60 88888.00 2020-06-29 01:19:30.000 181 33854.62 342.39 17132.58 37944.13 2020-06-29 01:19:31.000 181 33854.65 342.42 17132.57 88888.00 2020-06-29 01:19:32.000 181 33854.66 342.40 17132.60 88888.00 2020-06-29 01:19:33.000 181 33854.61 342.42 17132.62 88888.00 2020-06-29 01:19:34.000 181 33854.62 342.41 17132.59 88888.00 2020-06-29 01:19:35.000 181 33854.62 342.42 17132.58 37944.19 2020-06-29 01:19:36.000 181 33854.60 342.45 17132.61 88888.00 2020-06-29 01:19:37.000 181 33854.61 342.47 17132.62 88888.00 2020-06-29 01:19:38.000 181 33854.59 342.47 17132.62 88888.00 2020-06-29 01:19:39.000 181 33854.59 342.48 17132.60 88888.00 2020-06-29 01:19:40.000 181 33854.60 342.54 17132.61 37944.10 2020-06-29 01:19:41.000 181 33854.59 342.52 17132.62 88888.00 2020-06-29 01:19:42.000 181 33854.63 342.51 17132.65 88888.00 2020-06-29 01:19:43.000 181 33854.64 342.55 17132.61 88888.00 2020-06-29 01:19:44.000 181 33854.59 342.54 17132.61 88888.00 2020-06-29 01:19:45.000 181 33854.62 342.55 17132.62 37944.17 2020-06-29 01:19:46.000 181 33854.60 342.49 17132.59 88888.00 2020-06-29 01:19:47.000 181 33854.61 342.48 17132.57 88888.00 2020-06-29 01:19:48.000 181 33854.65 342.50 17132.52 88888.00 2020-06-29 01:19:49.000 181 33854.61 342.51 17132.52 88888.00 2020-06-29 01:19:50.000 181 33854.60 342.50 17132.56 37944.15 2020-06-29 01:19:51.000 181 33854.59 342.46 17132.57 88888.00 2020-06-29 01:19:52.000 181 33854.59 342.42 17132.56 88888.00 2020-06-29 01:19:53.000 181 33854.58 342.44 17132.60 88888.00 2020-06-29 01:19:54.000 181 33854.57 342.48 17132.59 88888.00 2020-06-29 01:19:55.000 181 33854.55 342.54 17132.60 37944.15 2020-06-29 01:19:56.000 181 33854.56 342.55 17132.58 88888.00 2020-06-29 01:19:57.000 181 33854.59 342.53 17132.54 88888.00 2020-06-29 01:19:58.000 181 33854.61 342.51 17132.52 88888.00 2020-06-29 01:19:59.000 181 33854.63 342.57 17132.51 88888.00 2020-06-29 01:20:00.000 181 33854.57 342.61 17132.56 37944.20 2020-06-29 01:20:01.000 181 33854.57 342.56 17132.54 88888.00 2020-06-29 01:20:02.000 181 33854.54 342.52 17132.54 88888.00 2020-06-29 01:20:03.000 181 33854.57 342.54 17132.58 88888.00 2020-06-29 01:20:04.000 181 33854.62 342.55 17132.58 88888.00 2020-06-29 01:20:05.000 181 33854.60 342.58 17132.54 37944.19 2020-06-29 01:20:06.000 181 33854.60 342.59 17132.55 88888.00 2020-06-29 01:20:07.000 181 33854.61 342.60 17132.54 88888.00 2020-06-29 01:20:08.000 181 33854.60 342.62 17132.58 88888.00 2020-06-29 01:20:09.000 181 33854.62 342.59 17132.58 88888.00 2020-06-29 01:20:10.000 181 33854.63 342.61 17132.56 37944.24 2020-06-29 01:20:11.000 181 33854.65 342.62 17132.56 88888.00 2020-06-29 01:20:12.000 181 33854.67 342.64 17132.63 88888.00 2020-06-29 01:20:13.000 181 33854.64 342.62 17132.59 88888.00 2020-06-29 01:20:14.000 181 33854.64 342.59 17132.56 88888.00 2020-06-29 01:20:15.000 181 33854.67 342.63 17132.56 37944.11 2020-06-29 01:20:16.000 181 33854.69 342.64 17132.55 88888.00 2020-06-29 01:20:17.000 181 33854.65 342.65 17132.57 88888.00 2020-06-29 01:20:18.000 181 33854.63 342.72 17132.58 88888.00 2020-06-29 01:20:19.000 181 33854.66 342.72 17132.58 88888.00 2020-06-29 01:20:20.000 181 33854.64 342.69 17132.53 37944.17 2020-06-29 01:20:21.000 181 33854.61 342.68 17132.53 88888.00 2020-06-29 01:20:22.000 181 33854.60 342.67 17132.53 88888.00 2020-06-29 01:20:23.000 181 33854.60 342.70 17132.54 88888.00 2020-06-29 01:20:24.000 181 33854.59 342.74 17132.50 88888.00 2020-06-29 01:20:25.000 181 33854.59 342.71 17132.51 37944.07 2020-06-29 01:20:26.000 181 33854.56 342.71 17132.52 88888.00 2020-06-29 01:20:27.000 181 33854.57 342.72 17132.54 88888.00 2020-06-29 01:20:28.000 181 33854.59 342.72 17132.56 88888.00 2020-06-29 01:20:29.000 181 33854.56 342.72 17132.61 88888.00 2020-06-29 01:20:30.000 181 33854.53 342.82 17132.60 37944.13 2020-06-29 01:20:31.000 181 33854.55 342.80 17132.57 88888.00 2020-06-29 01:20:32.000 181 33854.54 342.79 17132.60 88888.00 2020-06-29 01:20:33.000 181 33854.51 342.79 17132.58 88888.00 2020-06-29 01:20:34.000 181 33854.52 342.79 17132.53 88888.00 2020-06-29 01:20:35.000 181 33854.51 342.81 17132.51 37944.10 2020-06-29 01:20:36.000 181 33854.52 342.78 17132.47 88888.00 2020-06-29 01:20:37.000 181 33854.51 342.78 17132.42 88888.00 2020-06-29 01:20:38.000 181 33854.52 342.77 17132.45 88888.00 2020-06-29 01:20:39.000 181 33854.56 342.84 17132.48 88888.00 2020-06-29 01:20:40.000 181 33854.55 342.84 17132.50 37944.14 2020-06-29 01:20:41.000 181 33854.55 342.84 17132.48 88888.00 2020-06-29 01:20:42.000 181 33854.55 342.81 17132.45 88888.00 2020-06-29 01:20:43.000 181 33854.54 342.79 17132.43 88888.00 2020-06-29 01:20:44.000 181 33854.54 342.82 17132.42 88888.00 2020-06-29 01:20:45.000 181 33854.57 342.80 17132.44 37944.18 2020-06-29 01:20:46.000 181 33854.59 342.81 17132.43 88888.00 2020-06-29 01:20:47.000 181 33854.61 342.84 17132.50 88888.00 2020-06-29 01:20:48.000 181 33854.60 342.87 17132.51 88888.00 2020-06-29 01:20:49.000 181 33854.64 342.82 17132.51 88888.00 2020-06-29 01:20:50.000 181 33854.61 342.79 17132.51 37944.17 2020-06-29 01:20:51.000 181 33854.62 342.79 17132.47 88888.00 2020-06-29 01:20:52.000 181 33854.63 342.81 17132.47 88888.00 2020-06-29 01:20:53.000 181 33854.63 342.81 17132.44 88888.00 2020-06-29 01:20:54.000 181 33854.59 342.85 17132.42 88888.00 2020-06-29 01:20:55.000 181 33854.57 342.85 17132.44 37944.17 2020-06-29 01:20:56.000 181 33854.55 342.85 17132.47 88888.00 2020-06-29 01:20:57.000 181 33854.53 342.82 17132.47 88888.00 2020-06-29 01:20:58.000 181 33854.53 342.81 17132.47 88888.00 2020-06-29 01:20:59.000 181 33854.55 342.78 17132.49 88888.00 2020-06-29 01:21:00.000 181 33854.54 342.81 17132.50 37944.18 2020-06-29 01:21:01.000 181 33854.57 342.84 17132.45 88888.00 2020-06-29 01:21:02.000 181 33854.60 342.87 17132.46 88888.00 2020-06-29 01:21:03.000 181 33854.56 342.88 17132.42 88888.00 2020-06-29 01:21:04.000 181 33854.55 342.87 17132.42 88888.00 2020-06-29 01:21:05.000 181 33854.51 342.88 17132.46 37944.17 2020-06-29 01:21:06.000 181 33854.50 342.86 17132.48 88888.00 2020-06-29 01:21:07.000 181 33854.54 342.89 17132.49 88888.00 2020-06-29 01:21:08.000 181 33854.53 342.92 17132.52 88888.00 2020-06-29 01:21:09.000 181 33854.54 342.91 17132.51 88888.00 2020-06-29 01:21:10.000 181 33854.52 342.92 17132.49 37944.04 2020-06-29 01:21:11.000 181 33854.51 342.94 17132.50 88888.00 2020-06-29 01:21:12.000 181 33854.47 342.94 17132.50 88888.00 2020-06-29 01:21:13.000 181 33854.48 342.92 17132.48 88888.00 2020-06-29 01:21:14.000 181 33854.49 342.89 17132.49 88888.00 2020-06-29 01:21:15.000 181 33854.50 342.92 17132.48 37943.97 2020-06-29 01:21:16.000 181 33854.51 342.90 17132.50 88888.00 2020-06-29 01:21:17.000 181 33854.49 342.90 17132.51 88888.00 2020-06-29 01:21:18.000 181 33854.48 342.94 17132.47 88888.00 2020-06-29 01:21:19.000 181 33854.45 342.94 17132.45 88888.00 2020-06-29 01:21:20.000 181 33854.51 342.91 17132.48 37944.11 2020-06-29 01:21:21.000 181 33854.50 342.94 17132.46 88888.00 2020-06-29 01:21:22.000 181 33854.46 342.93 17132.47 88888.00 2020-06-29 01:21:23.000 181 33854.46 342.95 17132.47 88888.00 2020-06-29 01:21:24.000 181 33854.46 342.90 17132.50 88888.00 2020-06-29 01:21:25.000 181 33854.46 342.85 17132.48 37944.08 2020-06-29 01:21:26.000 181 33854.50 342.87 17132.45 88888.00 2020-06-29 01:21:27.000 181 33854.51 342.87 17132.49 88888.00 2020-06-29 01:21:28.000 181 33854.50 342.88 17132.48 88888.00 2020-06-29 01:21:29.000 181 33854.49 342.92 17132.47 88888.00 2020-06-29 01:21:30.000 181 33854.51 342.94 17132.48 37943.94 2020-06-29 01:21:31.000 181 33854.52 342.95 17132.50 88888.00 2020-06-29 01:21:32.000 181 33854.55 342.96 17132.49 88888.00 2020-06-29 01:21:33.000 181 33854.49 342.97 17132.50 88888.00 2020-06-29 01:21:34.000 181 33854.50 343.03 17132.52 88888.00 2020-06-29 01:21:35.000 181 33854.51 343.01 17132.53 37943.99 2020-06-29 01:21:36.000 181 33854.49 342.99 17132.52 88888.00 2020-06-29 01:21:37.000 181 33854.46 342.97 17132.49 88888.00 2020-06-29 01:21:38.000 181 33854.46 343.02 17132.47 88888.00 2020-06-29 01:21:39.000 181 33854.43 343.02 17132.47 88888.00 2020-06-29 01:21:40.000 181 33854.47 343.02 17132.46 37944.01 2020-06-29 01:21:41.000 181 33854.51 343.01 17132.48 88888.00 2020-06-29 01:21:42.000 181 33854.49 342.95 17132.45 88888.00 2020-06-29 01:21:43.000 181 33854.50 342.97 17132.47 88888.00 2020-06-29 01:21:44.000 181 33854.48 342.99 17132.49 88888.00 2020-06-29 01:21:45.000 181 33854.45 342.96 17132.44 37944.11 2020-06-29 01:21:46.000 181 33854.47 342.99 17132.46 88888.00 2020-06-29 01:21:47.000 181 33854.47 343.02 17132.41 88888.00 2020-06-29 01:21:48.000 181 33854.52 343.04 17132.41 88888.00 2020-06-29 01:21:49.000 181 33854.53 343.04 17132.43 88888.00 2020-06-29 01:21:50.000 181 33854.50 343.05 17132.45 37944.05 2020-06-29 01:21:51.000 181 33854.47 343.03 17132.43 88888.00 2020-06-29 01:21:52.000 181 33854.46 343.06 17132.46 88888.00 2020-06-29 01:21:53.000 181 33854.47 343.09 17132.44 88888.00 2020-06-29 01:21:54.000 181 33854.49 343.07 17132.39 88888.00 2020-06-29 01:21:55.000 181 33854.48 343.07 17132.41 37944.07 2020-06-29 01:21:56.000 181 33854.52 343.10 17132.40 88888.00 2020-06-29 01:21:57.000 181 33854.57 343.09 17132.43 88888.00 2020-06-29 01:21:58.000 181 33854.56 343.09 17132.47 88888.00 2020-06-29 01:21:59.000 181 33854.51 343.10 17132.44 88888.00 2020-06-29 01:22:00.000 181 33854.55 343.11 17132.43 37944.06 2020-06-29 01:22:01.000 181 33854.53 343.14 17132.45 88888.00 2020-06-29 01:22:02.000 181 33854.55 343.14 17132.47 88888.00 2020-06-29 01:22:03.000 181 33854.54 343.11 17132.46 88888.00 2020-06-29 01:22:04.000 181 33854.51 343.11 17132.46 88888.00 2020-06-29 01:22:05.000 181 33854.49 343.12 17132.46 37943.98 2020-06-29 01:22:06.000 181 33854.50 343.09 17132.48 88888.00 2020-06-29 01:22:07.000 181 33854.47 343.11 17132.49 88888.00 2020-06-29 01:22:08.000 181 33854.43 343.13 17132.47 88888.00 2020-06-29 01:22:09.000 181 33854.44 343.14 17132.48 88888.00 2020-06-29 01:22:10.000 181 33854.42 343.13 17132.48 37943.93 2020-06-29 01:22:11.000 181 33854.40 343.12 17132.41 88888.00 2020-06-29 01:22:12.000 181 33854.39 343.16 17132.44 88888.00 2020-06-29 01:22:13.000 181 33854.40 343.17 17132.48 88888.00 2020-06-29 01:22:14.000 181 33854.42 343.20 17132.51 88888.00 2020-06-29 01:22:15.000 181 33854.39 343.20 17132.50 37944.01 2020-06-29 01:22:16.000 181 33854.40 343.15 17132.46 88888.00 2020-06-29 01:22:17.000 181 33854.41 343.12 17132.49 88888.00 2020-06-29 01:22:18.000 181 33854.44 343.15 17132.50 88888.00 2020-06-29 01:22:19.000 181 33854.42 343.15 17132.54 88888.00 2020-06-29 01:22:20.000 181 33854.43 343.15 17132.55 37944.04 2020-06-29 01:22:21.000 181 33854.45 343.17 17132.54 88888.00 2020-06-29 01:22:22.000 181 33854.40 343.17 17132.54 88888.00 2020-06-29 01:22:23.000 181 33854.41 343.16 17132.50 88888.00 2020-06-29 01:22:24.000 181 33854.40 343.18 17132.47 88888.00 2020-06-29 01:22:25.000 181 33854.36 343.17 17132.45 37943.98 2020-06-29 01:22:26.000 181 33854.38 343.16 17132.46 88888.00 2020-06-29 01:22:27.000 181 33854.36 343.13 17132.45 88888.00 2020-06-29 01:22:28.000 181 33854.32 343.18 17132.43 88888.00 2020-06-29 01:22:29.000 181 33854.32 343.20 17132.45 88888.00 2020-06-29 01:22:30.000 181 33854.33 343.17 17132.45 37943.83 2020-06-29 01:22:31.000 181 33854.31 343.14 17132.47 88888.00 2020-06-29 01:22:32.000 181 33854.34 343.15 17132.50 88888.00 2020-06-29 01:22:33.000 181 33854.34 343.18 17132.51 88888.00 2020-06-29 01:22:34.000 181 33854.35 343.21 17132.51 88888.00 2020-06-29 01:22:35.000 181 33854.31 343.20 17132.50 37943.84 2020-06-29 01:22:36.000 181 33854.33 343.25 17132.52 88888.00 2020-06-29 01:22:37.000 181 33854.32 343.28 17132.51 88888.00 2020-06-29 01:22:38.000 181 33854.35 343.27 17132.53 88888.00 2020-06-29 01:22:39.000 181 33854.33 343.28 17132.53 88888.00 2020-06-29 01:22:40.000 181 33854.32 343.26 17132.50 37943.93 2020-06-29 01:22:41.000 181 33854.31 343.26 17132.52 88888.00 2020-06-29 01:22:42.000 181 33854.30 343.25 17132.50 88888.00 2020-06-29 01:22:43.000 181 33854.30 343.27 17132.49 88888.00 2020-06-29 01:22:44.000 181 33854.30 343.27 17132.48 88888.00 2020-06-29 01:22:45.000 181 33854.34 343.30 17132.51 37943.95 2020-06-29 01:22:46.000 181 33854.32 343.35 17132.53 88888.00 2020-06-29 01:22:47.000 181 33854.35 343.35 17132.52 88888.00 2020-06-29 01:22:48.000 181 33854.35 343.32 17132.50 88888.00 2020-06-29 01:22:49.000 181 33854.41 343.35 17132.46 88888.00 2020-06-29 01:22:50.000 181 33854.41 343.38 17132.50 37944.02 2020-06-29 01:22:51.000 181 33854.38 343.37 17132.50 88888.00 2020-06-29 01:22:52.000 181 33854.37 343.37 17132.48 88888.00 2020-06-29 01:22:53.000 181 33854.36 343.38 17132.48 88888.00 2020-06-29 01:22:54.000 181 33854.42 343.37 17132.50 88888.00 2020-06-29 01:22:55.000 181 33854.43 343.38 17132.49 37943.93 2020-06-29 01:22:56.000 181 33854.40 343.39 17132.51 88888.00 2020-06-29 01:22:57.000 181 33854.36 343.36 17132.47 88888.00 2020-06-29 01:22:58.000 181 33854.40 343.35 17132.41 88888.00 2020-06-29 01:22:59.000 181 33854.37 343.35 17132.40 88888.00 2020-06-29 01:23:00.000 181 33854.38 343.36 17132.44 37943.90 2020-06-29 01:23:01.000 181 33854.38 343.37 17132.45 88888.00 2020-06-29 01:23:02.000 181 33854.39 343.36 17132.42 88888.00 2020-06-29 01:23:03.000 181 33854.35 343.35 17132.41 88888.00 2020-06-29 01:23:04.000 181 33854.31 343.37 17132.43 88888.00 2020-06-29 01:23:05.000 181 33854.31 343.35 17132.44 37943.96 2020-06-29 01:23:06.000 181 33854.35 343.34 17132.42 88888.00 2020-06-29 01:23:07.000 181 33854.34 343.36 17132.44 88888.00 2020-06-29 01:23:08.000 181 33854.35 343.38 17132.46 88888.00 2020-06-29 01:23:09.000 181 33854.36 343.40 17132.46 88888.00 2020-06-29 01:23:10.000 181 33854.38 343.40 17132.41 37944.03 2020-06-29 01:23:11.000 181 33854.35 343.42 17132.43 88888.00 2020-06-29 01:23:12.000 181 33854.33 343.41 17132.45 88888.00 2020-06-29 01:23:13.000 181 33854.36 343.38 17132.44 88888.00 2020-06-29 01:23:14.000 181 33854.39 343.42 17132.45 88888.00 2020-06-29 01:23:15.000 181 33854.37 343.44 17132.43 37943.93 2020-06-29 01:23:16.000 181 33854.35 343.41 17132.42 88888.00 2020-06-29 01:23:17.000 181 33854.33 343.41 17132.44 88888.00 2020-06-29 01:23:18.000 181 33854.33 343.40 17132.42 88888.00 2020-06-29 01:23:19.000 181 33854.33 343.46 17132.41 88888.00 2020-06-29 01:23:20.000 181 33854.33 343.44 17132.44 37943.95 2020-06-29 01:23:21.000 181 33854.32 343.46 17132.49 88888.00 2020-06-29 01:23:22.000 181 33854.32 343.46 17132.52 88888.00 2020-06-29 01:23:23.000 181 33854.36 343.48 17132.54 88888.00 2020-06-29 01:23:24.000 181 33854.37 343.53 17132.51 88888.00 2020-06-29 01:23:25.000 181 33854.36 343.55 17132.49 37943.93 2020-06-29 01:23:26.000 181 33854.35 343.55 17132.50 88888.00 2020-06-29 01:23:27.000 181 33854.38 343.56 17132.47 88888.00 2020-06-29 01:23:28.000 181 33854.39 343.57 17132.50 88888.00 2020-06-29 01:23:29.000 181 33854.37 343.58 17132.48 88888.00 2020-06-29 01:23:30.000 181 33854.39 343.54 17132.48 37943.93 2020-06-29 01:23:31.000 181 33854.36 343.52 17132.48 88888.00 2020-06-29 01:23:32.000 181 33854.36 343.52 17132.49 88888.00 2020-06-29 01:23:33.000 181 33854.36 343.49 17132.50 88888.00 2020-06-29 01:23:34.000 181 33854.36 343.50 17132.53 88888.00 2020-06-29 01:23:35.000 181 33854.36 343.47 17132.53 37943.86 2020-06-29 01:23:36.000 181 33854.36 343.52 17132.52 88888.00 2020-06-29 01:23:37.000 181 33854.36 343.51 17132.50 88888.00 2020-06-29 01:23:38.000 181 33854.38 343.52 17132.48 88888.00 2020-06-29 01:23:39.000 181 33854.40 343.55 17132.47 88888.00 2020-06-29 01:23:40.000 181 33854.42 343.53 17132.47 37943.99 2020-06-29 01:23:41.000 181 33854.45 343.53 17132.48 88888.00 2020-06-29 01:23:42.000 181 33854.45 343.59 17132.48 88888.00 2020-06-29 01:23:43.000 181 33854.43 343.62 17132.49 88888.00 2020-06-29 01:23:44.000 181 33854.44 343.57 17132.50 88888.00 2020-06-29 01:23:45.000 181 33854.46 343.54 17132.50 37943.95 2020-06-29 01:23:46.000 181 33854.45 343.56 17132.47 88888.00 2020-06-29 01:23:47.000 181 33854.42 343.55 17132.47 88888.00 2020-06-29 01:23:48.000 181 33854.42 343.53 17132.48 88888.00 2020-06-29 01:23:49.000 181 33854.43 343.54 17132.45 88888.00 2020-06-29 01:23:50.000 181 33854.43 343.52 17132.49 37943.99 2020-06-29 01:23:51.000 181 33854.40 343.49 17132.50 88888.00 2020-06-29 01:23:52.000 181 33854.44 343.50 17132.47 88888.00 2020-06-29 01:23:53.000 181 33854.44 343.55 17132.45 88888.00 2020-06-29 01:23:54.000 181 33854.45 343.53 17132.49 88888.00 2020-06-29 01:23:55.000 181 33854.47 343.51 17132.47 37943.88 2020-06-29 01:23:56.000 181 33854.43 343.54 17132.49 88888.00 2020-06-29 01:23:57.000 181 33854.44 343.57 17132.44 88888.00 2020-06-29 01:23:58.000 181 33854.43 343.60 17132.44 88888.00 2020-06-29 01:23:59.000 181 33854.42 343.64 17132.45 88888.00 2020-06-29 01:24:00.000 181 33854.42 343.64 17132.45 37943.98 2020-06-29 01:24:01.000 181 33854.39 343.57 17132.45 88888.00 2020-06-29 01:24:02.000 181 33854.38 343.52 17132.47 88888.00 2020-06-29 01:24:03.000 181 33854.43 343.53 17132.48 88888.00 2020-06-29 01:24:04.000 181 33854.42 343.54 17132.47 88888.00 2020-06-29 01:24:05.000 181 33854.37 343.54 17132.43 37944.01 2020-06-29 01:24:06.000 181 33854.39 343.56 17132.42 88888.00 2020-06-29 01:24:07.000 181 33854.37 343.59 17132.43 88888.00 2020-06-29 01:24:08.000 181 33854.39 343.59 17132.40 88888.00 2020-06-29 01:24:09.000 181 33854.41 343.60 17132.38 88888.00 2020-06-29 01:24:10.000 181 33854.40 343.60 17132.40 37944.03 2020-06-29 01:24:11.000 181 33854.39 343.59 17132.41 88888.00 2020-06-29 01:24:12.000 181 33854.43 343.64 17132.46 88888.00 2020-06-29 01:24:13.000 181 33854.45 343.65 17132.43 88888.00 2020-06-29 01:24:14.000 181 33854.43 343.64 17132.45 88888.00 2020-06-29 01:24:15.000 181 33854.44 343.62 17132.42 37943.92 2020-06-29 01:24:16.000 181 33854.45 343.65 17132.41 88888.00 2020-06-29 01:24:17.000 181 33854.42 343.62 17132.41 88888.00 2020-06-29 01:24:18.000 181 33854.44 343.64 17132.41 88888.00 2020-06-29 01:24:19.000 181 33854.47 343.67 17132.44 88888.00 2020-06-29 01:24:20.000 181 33854.47 343.68 17132.42 37943.92 2020-06-29 01:24:21.000 181 33854.45 343.66 17132.42 88888.00 2020-06-29 01:24:22.000 181 33854.46 343.63 17132.45 88888.00 2020-06-29 01:24:23.000 181 33854.44 343.61 17132.41 88888.00 2020-06-29 01:24:24.000 181 33854.46 343.61 17132.38 88888.00 2020-06-29 01:24:25.000 181 33854.47 343.60 17132.39 37943.88 2020-06-29 01:24:26.000 181 33854.45 343.61 17132.42 88888.00 2020-06-29 01:24:27.000 181 33854.45 343.63 17132.39 88888.00 2020-06-29 01:24:28.000 181 33854.44 343.69 17132.41 88888.00 2020-06-29 01:24:29.000 181 33854.43 343.68 17132.40 88888.00 2020-06-29 01:24:30.000 181 33854.42 343.63 17132.39 37944.00 2020-06-29 01:24:31.000 181 33854.39 343.64 17132.42 88888.00 2020-06-29 01:24:32.000 181 33854.41 343.64 17132.44 88888.00 2020-06-29 01:24:33.000 181 33854.45 343.65 17132.41 88888.00 2020-06-29 01:24:34.000 181 33854.45 343.62 17132.37 88888.00 2020-06-29 01:24:35.000 181 33854.44 343.63 17132.33 37943.86 2020-06-29 01:24:36.000 181 33854.47 343.65 17132.32 88888.00 2020-06-29 01:24:37.000 181 33854.47 343.68 17132.38 88888.00 2020-06-29 01:24:38.000 181 33854.45 343.68 17132.44 88888.00 2020-06-29 01:24:39.000 181 33854.43 343.65 17132.44 88888.00 2020-06-29 01:24:40.000 181 33854.47 343.64 17132.37 37943.96 2020-06-29 01:24:41.000 181 33854.48 343.63 17132.37 88888.00 2020-06-29 01:24:42.000 181 33854.49 343.61 17132.39 88888.00 2020-06-29 01:24:43.000 181 33854.45 343.65 17132.36 88888.00 2020-06-29 01:24:44.000 181 33854.44 343.67 17132.39 88888.00 2020-06-29 01:24:45.000 181 33854.42 343.68 17132.40 37943.97 2020-06-29 01:24:46.000 181 33854.39 343.68 17132.40 88888.00 2020-06-29 01:24:47.000 181 33854.39 343.66 17132.42 88888.00 2020-06-29 01:24:48.000 181 33854.39 343.63 17132.36 88888.00 2020-06-29 01:24:49.000 181 33854.42 343.65 17132.33 88888.00 2020-06-29 01:24:50.000 181 33854.43 343.65 17132.32 37944.03 2020-06-29 01:24:51.000 181 33854.41 343.63 17132.29 88888.00 2020-06-29 01:24:52.000 181 33854.47 343.62 17132.30 88888.00 2020-06-29 01:24:53.000 181 33854.45 343.63 17132.29 88888.00 2020-06-29 01:24:54.000 181 33854.46 343.67 17132.34 88888.00 2020-06-29 01:24:55.000 181 33854.44 343.64 17132.38 37943.97 2020-06-29 01:24:56.000 181 33854.43 343.62 17132.34 88888.00 2020-06-29 01:24:57.000 181 33854.41 343.59 17132.37 88888.00 2020-06-29 01:24:58.000 181 33854.42 343.56 17132.35 88888.00 2020-06-29 01:24:59.000 181 33854.40 343.61 17132.41 88888.00 2020-06-29 01:25:00.000 181 33854.37 343.57 17132.42 37943.95 2020-06-29 01:25:01.000 181 33854.36 343.56 17132.40 88888.00 2020-06-29 01:25:02.000 181 33854.38 343.60 17132.40 88888.00 2020-06-29 01:25:03.000 181 33854.38 343.62 17132.42 88888.00 2020-06-29 01:25:04.000 181 33854.39 343.62 17132.42 88888.00 2020-06-29 01:25:05.000 181 33854.36 343.66 17132.40 37943.96 2020-06-29 01:25:06.000 181 33854.35 343.65 17132.41 88888.00 2020-06-29 01:25:07.000 181 33854.39 343.63 17132.43 88888.00 2020-06-29 01:25:08.000 181 33854.37 343.58 17132.39 88888.00 2020-06-29 01:25:09.000 181 33854.36 343.58 17132.39 88888.00 2020-06-29 01:25:10.000 181 33854.39 343.59 17132.37 37943.88 2020-06-29 01:25:11.000 181 33854.37 343.60 17132.39 88888.00 2020-06-29 01:25:12.000 181 33854.41 343.64 17132.40 88888.00 2020-06-29 01:25:13.000 181 33854.45 343.62 17132.40 88888.00 2020-06-29 01:25:14.000 181 33854.47 343.67 17132.38 88888.00 2020-06-29 01:25:15.000 181 33854.46 343.68 17132.39 37943.97 2020-06-29 01:25:16.000 181 33854.45 343.67 17132.37 88888.00 2020-06-29 01:25:17.000 181 33854.42 343.66 17132.34 88888.00 2020-06-29 01:25:18.000 181 33854.44 343.68 17132.34 88888.00 2020-06-29 01:25:19.000 181 33854.46 343.71 17132.36 88888.00 2020-06-29 01:25:20.000 181 33854.48 343.68 17132.34 37943.91 2020-06-29 01:25:21.000 181 33854.49 343.66 17132.32 88888.00 2020-06-29 01:25:22.000 181 33854.47 343.68 17132.34 88888.00 2020-06-29 01:25:23.000 181 33854.41 343.67 17132.36 88888.00 2020-06-29 01:25:24.000 181 33854.38 343.65 17132.35 88888.00 2020-06-29 01:25:25.000 181 33854.38 343.65 17132.37 37944.02 2020-06-29 01:25:26.000 181 33854.42 343.72 17132.37 88888.00 2020-06-29 01:25:27.000 181 33854.41 343.72 17132.45 88888.00 2020-06-29 01:25:28.000 181 33854.44 343.67 17132.43 88888.00 2020-06-29 01:25:29.000 181 33854.44 343.67 17132.39 88888.00 2020-06-29 01:25:30.000 181 33854.39 343.68 17132.43 37943.94 2020-06-29 01:25:31.000 181 33854.40 343.69 17132.43 88888.00 2020-06-29 01:25:32.000 181 33854.42 343.69 17132.43 88888.00 2020-06-29 01:25:33.000 181 33854.37 343.69 17132.39 88888.00 2020-06-29 01:25:34.000 181 33854.39 343.68 17132.37 88888.00 2020-06-29 01:25:35.000 181 33854.41 343.69 17132.38 37943.98 2020-06-29 01:25:36.000 181 33854.38 343.67 17132.36 88888.00 2020-06-29 01:25:37.000 181 33854.35 343.68 17132.38 88888.00 2020-06-29 01:25:38.000 181 33854.35 343.69 17132.38 88888.00 2020-06-29 01:25:39.000 181 33854.37 343.69 17132.38 88888.00 2020-06-29 01:25:40.000 181 33854.37 343.70 17132.38 37944.03 2020-06-29 01:25:41.000 181 33854.39 343.71 17132.41 88888.00 2020-06-29 01:25:42.000 181 33854.40 343.71 17132.43 88888.00 2020-06-29 01:25:43.000 181 33854.38 343.71 17132.46 88888.00 2020-06-29 01:25:44.000 181 33854.36 343.74 17132.47 88888.00 2020-06-29 01:25:45.000 181 33854.38 343.74 17132.44 37943.99 2020-06-29 01:25:46.000 181 33854.39 343.79 17132.42 88888.00 2020-06-29 01:25:47.000 181 33854.37 343.80 17132.42 88888.00 2020-06-29 01:25:48.000 181 33854.39 343.79 17132.39 88888.00 2020-06-29 01:25:49.000 181 33854.40 343.76 17132.38 88888.00 2020-06-29 01:25:50.000 181 33854.38 343.74 17132.34 37944.10 2020-06-29 01:25:51.000 181 33854.39 343.73 17132.33 88888.00 2020-06-29 01:25:52.000 181 33854.43 343.76 17132.38 88888.00 2020-06-29 01:25:53.000 181 33854.44 343.77 17132.37 88888.00 2020-06-29 01:25:54.000 181 33854.42 343.81 17132.36 88888.00 2020-06-29 01:25:55.000 181 33854.42 343.77 17132.32 37943.93 2020-06-29 01:25:56.000 181 33854.48 343.81 17132.34 88888.00 2020-06-29 01:25:57.000 181 33854.49 343.81 17132.36 88888.00 2020-06-29 01:25:58.000 181 33854.46 343.78 17132.38 88888.00 2020-06-29 01:25:59.000 181 33854.45 343.78 17132.37 88888.00 2020-06-29 01:26:00.000 181 33854.45 343.76 17132.37 37943.95 2020-06-29 01:26:01.000 181 33854.45 343.76 17132.38 88888.00 2020-06-29 01:26:02.000 181 33854.43 343.75 17132.36 88888.00 2020-06-29 01:26:03.000 181 33854.46 343.74 17132.41 88888.00 2020-06-29 01:26:04.000 181 33854.47 343.74 17132.45 88888.00 2020-06-29 01:26:05.000 181 33854.43 343.78 17132.40 37944.04 2020-06-29 01:26:06.000 181 33854.45 343.78 17132.40 88888.00 2020-06-29 01:26:07.000 181 33854.46 343.76 17132.40 88888.00 2020-06-29 01:26:08.000 181 33854.49 343.78 17132.40 88888.00 2020-06-29 01:26:09.000 181 33854.49 343.74 17132.43 88888.00 2020-06-29 01:26:10.000 181 33854.51 343.75 17132.40 37944.10 2020-06-29 01:26:11.000 181 33854.51 343.75 17132.39 88888.00 2020-06-29 01:26:12.000 181 33854.52 343.75 17132.42 88888.00 2020-06-29 01:26:13.000 181 33854.49 343.72 17132.33 88888.00 2020-06-29 01:26:14.000 181 33854.49 343.73 17132.32 88888.00 2020-06-29 01:26:15.000 181 33854.52 343.75 17132.32 37943.99 2020-06-29 01:26:16.000 181 33854.54 343.77 17132.32 88888.00 2020-06-29 01:26:17.000 181 33854.53 343.78 17132.32 88888.00 2020-06-29 01:26:18.000 181 33854.53 343.74 17132.32 88888.00 2020-06-29 01:26:19.000 181 33854.52 343.70 17132.32 88888.00 2020-06-29 01:26:20.000 181 33854.51 343.71 17132.35 37943.95 2020-06-29 01:26:21.000 181 33854.51 343.73 17132.37 88888.00 2020-06-29 01:26:22.000 181 33854.51 343.75 17132.40 88888.00 2020-06-29 01:26:23.000 181 33854.52 343.75 17132.39 88888.00 2020-06-29 01:26:24.000 181 33854.50 343.74 17132.40 88888.00 2020-06-29 01:26:25.000 181 33854.51 343.72 17132.41 37944.14 2020-06-29 01:26:26.000 181 33854.53 343.73 17132.35 88888.00 2020-06-29 01:26:27.000 181 33854.50 343.76 17132.32 88888.00 2020-06-29 01:26:28.000 181 33854.49 343.77 17132.31 88888.00 2020-06-29 01:26:29.000 181 33854.55 343.76 17132.36 88888.00 2020-06-29 01:26:30.000 181 33854.55 343.80 17132.34 37944.00 2020-06-29 01:26:31.000 181 33854.51 343.79 17132.33 88888.00 2020-06-29 01:26:32.000 181 33854.51 343.74 17132.32 88888.00 2020-06-29 01:26:33.000 181 33854.50 343.73 17132.34 88888.00 2020-06-29 01:26:34.000 181 33854.49 343.73 17132.37 88888.00 2020-06-29 01:26:35.000 181 33854.51 343.74 17132.43 37944.08 2020-06-29 01:26:36.000 181 33854.51 343.74 17132.41 88888.00 2020-06-29 01:26:37.000 181 33854.48 343.76 17132.39 88888.00 2020-06-29 01:26:38.000 181 33854.46 343.77 17132.41 88888.00 2020-06-29 01:26:39.000 181 33854.44 343.74 17132.40 88888.00 2020-06-29 01:26:40.000 181 33854.45 343.72 17132.41 37944.10 2020-06-29 01:26:41.000 181 33854.45 343.76 17132.43 88888.00 2020-06-29 01:26:42.000 181 33854.46 343.79 17132.43 88888.00 2020-06-29 01:26:43.000 181 33854.50 343.80 17132.44 88888.00 2020-06-29 01:26:44.000 181 33854.52 343.77 17132.43 88888.00 2020-06-29 01:26:45.000 181 33854.51 343.77 17132.40 37944.08 2020-06-29 01:26:46.000 181 33854.56 343.77 17132.38 88888.00 2020-06-29 01:26:47.000 181 33854.55 343.76 17132.40 88888.00 2020-06-29 01:26:48.000 181 33854.54 343.74 17132.41 88888.00 2020-06-29 01:26:49.000 181 33854.52 343.76 17132.43 88888.00 2020-06-29 01:26:50.000 181 33854.53 343.75 17132.38 37944.04 2020-06-29 01:26:51.000 181 33854.48 343.73 17132.35 88888.00 2020-06-29 01:26:52.000 181 33854.53 343.79 17132.35 88888.00 2020-06-29 01:26:53.000 181 33854.52 343.77 17132.35 88888.00 2020-06-29 01:26:54.000 181 33854.52 343.75 17132.32 88888.00 2020-06-29 01:26:55.000 181 33854.53 343.75 17132.30 37944.13 2020-06-29 01:26:56.000 181 33854.55 343.75 17132.30 88888.00 2020-06-29 01:26:57.000 181 33854.59 343.74 17132.29 88888.00 2020-06-29 01:26:58.000 181 33854.58 343.72 17132.32 88888.00 2020-06-29 01:26:59.000 181 33854.59 343.73 17132.31 88888.00 2020-06-29 01:27:00.000 181 33854.61 343.73 17132.30 37944.14 2020-06-29 01:27:01.000 181 33854.64 343.72 17132.26 88888.00 2020-06-29 01:27:02.000 181 33854.61 343.73 17132.30 88888.00 2020-06-29 01:27:03.000 181 33854.65 343.70 17132.31 88888.00 2020-06-29 01:27:04.000 181 33854.66 343.67 17132.24 88888.00 2020-06-29 01:27:05.000 181 33854.64 343.69 17132.22 37944.02 2020-06-29 01:27:06.000 181 33854.68 343.69 17132.27 88888.00 2020-06-29 01:27:07.000 181 33854.67 343.73 17132.33 88888.00 2020-06-29 01:27:08.000 181 33854.66 343.75 17132.33 88888.00 2020-06-29 01:27:09.000 181 33854.64 343.69 17132.31 88888.00 2020-06-29 01:27:10.000 181 33854.60 343.66 17132.26 37944.10 2020-06-29 01:27:11.000 181 33854.60 343.61 17132.23 88888.00 2020-06-29 01:27:12.000 181 33854.63 343.65 17132.24 88888.00 2020-06-29 01:27:13.000 181 33854.60 343.71 17132.27 88888.00 2020-06-29 01:27:14.000 181 33854.60 343.72 17132.30 88888.00 2020-06-29 01:27:15.000 181 33854.55 343.69 17132.33 37944.06 2020-06-29 01:27:16.000 181 33854.55 343.67 17132.34 88888.00 2020-06-29 01:27:17.000 181 33854.58 343.67 17132.37 88888.00 2020-06-29 01:27:18.000 181 33854.59 343.70 17132.37 88888.00 2020-06-29 01:27:19.000 181 33854.60 343.66 17132.33 88888.00 2020-06-29 01:27:20.000 181 33854.60 343.65 17132.28 37944.12 2020-06-29 01:27:21.000 181 33854.56 343.60 17132.30 88888.00 2020-06-29 01:27:22.000 181 33854.57 343.57 17132.28 88888.00 2020-06-29 01:27:23.000 181 33854.58 343.56 17132.28 88888.00 2020-06-29 01:27:24.000 181 33854.56 343.56 17132.25 88888.00 2020-06-29 01:27:25.000 181 33854.54 343.57 17132.25 37944.03 2020-06-29 01:27:26.000 181 33854.53 343.55 17132.32 88888.00 2020-06-29 01:27:27.000 181 33854.56 343.60 17132.35 88888.00 2020-06-29 01:27:28.000 181 33854.57 343.61 17132.32 88888.00 2020-06-29 01:27:29.000 181 33854.57 343.62 17132.32 88888.00 2020-06-29 01:27:30.000 181 33854.58 343.59 17132.28 37944.10 2020-06-29 01:27:31.000 181 33854.62 343.59 17132.22 88888.00 2020-06-29 01:27:32.000 181 33854.63 343.59 17132.25 88888.00 2020-06-29 01:27:33.000 181 33854.59 343.56 17132.25 88888.00 2020-06-29 01:27:34.000 181 33854.61 343.58 17132.26 88888.00 2020-06-29 01:27:35.000 181 33854.64 343.62 17132.29 37944.05 2020-06-29 01:27:36.000 181 33854.65 343.60 17132.30 88888.00 2020-06-29 01:27:37.000 181 33854.68 343.61 17132.33 88888.00 2020-06-29 01:27:38.000 181 33854.66 343.61 17132.34 88888.00 2020-06-29 01:27:39.000 181 33854.63 343.64 17132.32 88888.00 2020-06-29 01:27:40.000 181 33854.59 343.64 17132.32 37944.12 2020-06-29 01:27:41.000 181 33854.57 343.63 17132.34 88888.00 2020-06-29 01:27:42.000 181 33854.58 343.66 17132.33 88888.00 2020-06-29 01:27:43.000 181 33854.59 343.69 17132.34 88888.00 2020-06-29 01:27:44.000 181 33854.60 343.69 17132.27 88888.00 2020-06-29 01:27:45.000 181 33854.59 343.64 17132.26 37944.14 2020-06-29 01:27:46.000 181 33854.54 343.61 17132.31 88888.00 2020-06-29 01:27:47.000 181 33854.51 343.61 17132.29 88888.00 2020-06-29 01:27:48.000 181 33854.54 343.64 17132.27 88888.00 2020-06-29 01:27:49.000 181 33854.56 343.66 17132.31 88888.00 2020-06-29 01:27:50.000 181 33854.54 343.62 17132.28 37944.16 2020-06-29 01:27:51.000 181 33854.52 343.61 17132.29 88888.00 2020-06-29 01:27:52.000 181 33854.52 343.59 17132.28 88888.00 2020-06-29 01:27:53.000 181 33854.50 343.59 17132.28 88888.00 2020-06-29 01:27:54.000 181 33854.54 343.61 17132.29 88888.00 2020-06-29 01:27:55.000 181 33854.53 343.64 17132.32 37944.02 2020-06-29 01:27:56.000 181 33854.54 343.60 17132.32 88888.00 2020-06-29 01:27:57.000 181 33854.55 343.59 17132.28 88888.00 2020-06-29 01:27:58.000 181 33854.53 343.58 17132.27 88888.00 2020-06-29 01:27:59.000 181 33854.54 343.60 17132.29 88888.00 2020-06-29 01:28:00.000 181 33854.54 343.63 17132.28 37944.02 2020-06-29 01:28:01.000 181 33854.53 343.62 17132.23 88888.00 2020-06-29 01:28:02.000 181 33854.52 343.60 17132.24 88888.00 2020-06-29 01:28:03.000 181 33854.56 343.62 17132.30 88888.00 2020-06-29 01:28:04.000 181 33854.57 343.61 17132.30 88888.00 2020-06-29 01:28:05.000 181 33854.57 343.61 17132.30 37943.92 2020-06-29 01:28:06.000 181 33854.56 343.61 17132.32 88888.00 2020-06-29 01:28:07.000 181 33854.53 343.62 17132.34 88888.00 2020-06-29 01:28:08.000 181 33854.52 343.64 17132.33 88888.00 2020-06-29 01:28:09.000 181 33854.53 343.62 17132.36 88888.00 2020-06-29 01:28:10.000 181 33854.51 343.62 17132.35 37944.02 2020-06-29 01:28:11.000 181 33854.52 343.62 17132.33 88888.00 2020-06-29 01:28:12.000 181 33854.54 343.66 17132.38 88888.00 2020-06-29 01:28:13.000 181 33854.53 343.72 17132.36 88888.00 2020-06-29 01:28:14.000 181 33854.56 343.66 17132.34 88888.00 2020-06-29 01:28:15.000 181 33854.57 343.62 17132.33 37943.99 2020-06-29 01:28:16.000 181 33854.55 343.66 17132.34 88888.00 2020-06-29 01:28:17.000 181 33854.57 343.71 17132.33 88888.00 2020-06-29 01:28:18.000 181 33854.58 343.68 17132.31 88888.00 2020-06-29 01:28:19.000 181 33854.59 343.68 17132.32 88888.00 2020-06-29 01:28:20.000 181 33854.61 343.66 17132.32 37944.02 2020-06-29 01:28:21.000 181 33854.63 343.71 17132.34 88888.00 2020-06-29 01:28:22.000 181 33854.67 343.70 17132.34 88888.00 2020-06-29 01:28:23.000 181 33854.67 343.72 17132.38 88888.00 2020-06-29 01:28:24.000 181 33854.61 343.72 17132.38 88888.00 2020-06-29 01:28:25.000 181 33854.56 343.72 17132.36 37944.04 2020-06-29 01:28:26.000 181 33854.56 343.72 17132.37 88888.00 2020-06-29 01:28:27.000 181 33854.53 343.72 17132.34 88888.00 2020-06-29 01:28:28.000 181 33854.55 343.71 17132.38 88888.00 2020-06-29 01:28:29.000 181 33854.55 343.72 17132.37 88888.00 2020-06-29 01:28:30.000 181 33854.52 343.69 17132.35 37943.94 2020-06-29 01:28:31.000 181 33854.50 343.65 17132.34 88888.00 2020-06-29 01:28:32.000 181 33854.49 343.67 17132.34 88888.00 2020-06-29 01:28:33.000 181 33854.48 343.70 17132.29 88888.00 2020-06-29 01:28:34.000 181 33854.51 343.68 17132.30 88888.00 2020-06-29 01:28:35.000 181 33854.51 343.64 17132.32 37943.96 2020-06-29 01:28:36.000 181 33854.47 343.63 17132.34 88888.00 2020-06-29 01:28:37.000 181 33854.43 343.64 17132.33 88888.00 2020-06-29 01:28:38.000 181 33854.44 343.61 17132.33 88888.00 2020-06-29 01:28:39.000 181 33854.47 343.59 17132.36 88888.00 2020-06-29 01:28:40.000 181 33854.48 343.60 17132.37 37944.01 2020-06-29 01:28:41.000 181 33854.46 343.59 17132.34 88888.00 2020-06-29 01:28:42.000 181 33854.44 343.56 17132.31 88888.00 2020-06-29 01:28:43.000 181 33854.40 343.55 17132.36 88888.00 2020-06-29 01:28:44.000 181 33854.42 343.58 17132.34 88888.00 2020-06-29 01:28:45.000 181 33854.42 343.55 17132.34 37943.95 2020-06-29 01:28:46.000 181 33854.42 343.55 17132.33 88888.00 2020-06-29 01:28:47.000 181 33854.44 343.56 17132.32 88888.00 2020-06-29 01:28:48.000 181 33854.41 343.61 17132.36 88888.00 2020-06-29 01:28:49.000 181 33854.40 343.61 17132.40 88888.00 2020-06-29 01:28:50.000 181 33854.43 343.58 17132.40 37943.96 2020-06-29 01:28:51.000 181 33854.46 343.60 17132.39 88888.00 2020-06-29 01:28:52.000 181 33854.46 343.65 17132.36 88888.00 2020-06-29 01:28:53.000 181 33854.45 343.69 17132.36 88888.00 2020-06-29 01:28:54.000 181 33854.48 343.61 17132.33 88888.00 2020-06-29 01:28:55.000 181 33854.48 343.57 17132.32 37943.88 2020-06-29 01:28:56.000 181 33854.46 343.59 17132.33 88888.00 2020-06-29 01:28:57.000 181 33854.49 343.62 17132.33 88888.00 2020-06-29 01:28:58.000 181 33854.45 343.64 17132.32 88888.00 2020-06-29 01:28:59.000 181 33854.45 343.59 17132.30 88888.00 2020-06-29 01:29:00.000 181 33854.49 343.59 17132.28 37943.88 2020-06-29 01:29:01.000 181 33854.45 343.66 17132.33 88888.00 2020-06-29 01:29:02.000 181 33854.43 343.62 17132.34 88888.00 2020-06-29 01:29:03.000 181 33854.42 343.63 17132.33 88888.00 2020-06-29 01:29:04.000 181 33854.44 343.64 17132.33 88888.00 2020-06-29 01:29:05.000 181 33854.43 343.66 17132.33 37943.89 2020-06-29 01:29:06.000 181 33854.46 343.66 17132.33 88888.00 2020-06-29 01:29:07.000 181 33854.46 343.66 17132.33 88888.00 2020-06-29 01:29:08.000 181 33854.47 343.66 17132.35 88888.00 2020-06-29 01:29:09.000 181 33854.48 343.69 17132.37 88888.00 2020-06-29 01:29:10.000 181 33854.43 343.71 17132.34 37943.81 2020-06-29 01:29:11.000 181 33854.43 343.69 17132.35 88888.00 2020-06-29 01:29:12.000 181 33854.44 343.67 17132.33 88888.00 2020-06-29 01:29:13.000 181 33854.45 343.66 17132.36 88888.00 2020-06-29 01:29:14.000 181 33854.47 343.70 17132.38 88888.00 2020-06-29 01:29:15.000 181 33854.43 343.70 17132.34 37943.89 2020-06-29 01:29:16.000 181 33854.44 343.67 17132.32 88888.00 2020-06-29 01:29:17.000 181 33854.41 343.66 17132.32 88888.00 2020-06-29 01:29:18.000 181 33854.45 343.65 17132.32 88888.00 2020-06-29 01:29:19.000 181 33854.42 343.63 17132.34 88888.00 2020-06-29 01:29:20.000 181 33854.42 343.60 17132.39 37943.96 2020-06-29 01:29:21.000 181 33854.43 343.62 17132.36 88888.00 2020-06-29 01:29:22.000 181 33854.42 343.62 17132.38 88888.00 2020-06-29 01:29:23.000 181 33854.45 343.65 17132.35 88888.00 2020-06-29 01:29:24.000 181 33854.43 343.62 17132.33 88888.00 2020-06-29 01:29:25.000 181 33854.42 343.62 17132.35 37944.01 2020-06-29 01:29:26.000 181 33854.43 343.62 17132.32 88888.00 2020-06-29 01:29:27.000 181 33854.46 343.59 17132.28 88888.00 2020-06-29 01:29:28.000 181 33854.46 343.60 17132.30 88888.00 2020-06-29 01:29:29.000 181 33854.46 343.62 17132.34 88888.00 2020-06-29 01:29:30.000 181 33854.44 343.62 17132.37 37943.95 2020-06-29 01:29:31.000 181 33854.46 343.61 17132.36 88888.00 2020-06-29 01:29:32.000 181 33854.46 343.61 17132.34 88888.00 2020-06-29 01:29:33.000 181 33854.46 343.60 17132.34 88888.00 2020-06-29 01:29:34.000 181 33854.45 343.62 17132.32 88888.00 2020-06-29 01:29:35.000 181 33854.45 343.68 17132.29 37943.87 2020-06-29 01:29:36.000 181 33854.47 343.69 17132.27 88888.00 2020-06-29 01:29:37.000 181 33854.45 343.67 17132.27 88888.00 2020-06-29 01:29:38.000 181 33854.45 343.63 17132.30 88888.00 2020-06-29 01:29:39.000 181 33854.46 343.61 17132.31 88888.00 2020-06-29 01:29:40.000 181 33854.45 343.57 17132.28 37943.84 2020-06-29 01:29:41.000 181 33854.47 343.58 17132.30 88888.00 2020-06-29 01:29:42.000 181 33854.49 343.61 17132.30 88888.00 2020-06-29 01:29:43.000 181 33854.51 343.63 17132.29 88888.00 2020-06-29 01:29:44.000 181 33854.51 343.58 17132.33 88888.00 2020-06-29 01:29:45.000 181 33854.51 343.57 17132.36 37943.87 2020-06-29 01:29:46.000 181 33854.50 343.57 17132.34 88888.00 2020-06-29 01:29:47.000 181 33854.53 343.57 17132.35 88888.00 2020-06-29 01:29:48.000 181 33854.51 343.57 17132.35 88888.00 2020-06-29 01:29:49.000 181 33854.50 343.61 17132.34 88888.00 2020-06-29 01:29:50.000 181 33854.50 343.62 17132.35 37944.01 2020-06-29 01:29:51.000 181 33854.52 343.56 17132.32 88888.00 2020-06-29 01:29:52.000 181 33854.51 343.56 17132.30 88888.00 2020-06-29 01:29:53.000 181 33854.50 343.54 17132.28 88888.00 2020-06-29 01:29:54.000 181 33854.46 343.56 17132.29 88888.00 2020-06-29 01:29:55.000 181 33854.48 343.59 17132.32 37944.01 2020-06-29 01:29:56.000 181 33854.49 343.59 17132.34 88888.00 2020-06-29 01:29:57.000 181 33854.51 343.56 17132.31 88888.00 2020-06-29 01:29:58.000 181 33854.53 343.54 17132.29 88888.00 2020-06-29 01:29:59.000 181 33854.52 343.55 17132.32 88888.00 2020-06-29 01:30:00.000 181 33854.53 343.58 17132.30 37944.06 2020-06-29 01:30:01.000 181 33854.55 343.59 17132.29 88888.00 2020-06-29 01:30:02.000 181 33854.56 343.59 17132.28 88888.00 2020-06-29 01:30:03.000 181 33854.53 343.56 17132.27 88888.00 2020-06-29 01:30:04.000 181 33854.54 343.56 17132.26 88888.00 2020-06-29 01:30:05.000 181 33854.50 343.58 17132.27 37944.08 2020-06-29 01:30:06.000 181 33854.52 343.59 17132.27 88888.00 2020-06-29 01:30:07.000 181 33854.57 343.57 17132.29 88888.00 2020-06-29 01:30:08.000 181 33854.59 343.54 17132.27 88888.00 2020-06-29 01:30:09.000 181 33854.57 343.55 17132.30 88888.00 2020-06-29 01:30:10.000 181 33854.58 343.55 17132.37 37944.08 2020-06-29 01:30:11.000 181 33854.54 343.54 17132.36 88888.00 2020-06-29 01:30:12.000 181 33854.55 343.54 17132.36 88888.00 2020-06-29 01:30:13.000 181 33854.51 343.56 17132.36 88888.00 2020-06-29 01:30:14.000 181 33854.51 343.56 17132.34 88888.00 2020-06-29 01:30:15.000 181 33854.52 343.55 17132.33 37943.99 2020-06-29 01:30:16.000 181 33854.53 343.57 17132.31 88888.00 2020-06-29 01:30:17.000 181 33854.48 343.59 17132.32 88888.00 2020-06-29 01:30:18.000 181 33854.48 343.55 17132.27 88888.00 2020-06-29 01:30:19.000 181 33854.47 343.55 17132.27 88888.00 2020-06-29 01:30:20.000 181 33854.45 343.59 17132.29 37944.01 2020-06-29 01:30:21.000 181 33854.44 343.60 17132.29 88888.00 2020-06-29 01:30:22.000 181 33854.41 343.59 17132.29 88888.00 2020-06-29 01:30:23.000 181 33854.41 343.61 17132.32 88888.00 2020-06-29 01:30:24.000 181 33854.45 343.61 17132.31 88888.00 2020-06-29 01:30:25.000 181 33854.45 343.55 17132.32 37944.04 2020-06-29 01:30:26.000 181 33854.44 343.53 17132.29 88888.00 2020-06-29 01:30:27.000 181 33854.43 343.62 17132.28 88888.00 2020-06-29 01:30:28.000 181 33854.44 343.61 17132.31 88888.00 2020-06-29 01:30:29.000 181 33854.43 343.57 17132.30 88888.00 2020-06-29 01:30:30.000 181 33854.47 343.57 17132.34 37943.91 2020-06-29 01:30:31.000 181 33854.47 343.57 17132.37 88888.00 2020-06-29 01:30:32.000 181 33854.49 343.55 17132.36 88888.00 2020-06-29 01:30:33.000 181 33854.48 343.58 17132.34 88888.00 2020-06-29 01:30:34.000 181 33854.47 343.55 17132.31 88888.00 2020-06-29 01:30:35.000 181 33854.48 343.53 17132.31 37944.00 2020-06-29 01:30:36.000 181 33854.47 343.53 17132.31 88888.00 2020-06-29 01:30:37.000 181 33854.43 343.52 17132.35 88888.00 2020-06-29 01:30:38.000 181 33854.42 343.52 17132.32 88888.00 2020-06-29 01:30:39.000 181 33854.45 343.52 17132.35 88888.00 2020-06-29 01:30:40.000 181 33854.45 343.52 17132.36 37943.95 2020-06-29 01:30:41.000 181 33854.41 343.51 17132.36 88888.00 2020-06-29 01:30:42.000 181 33854.40 343.48 17132.34 88888.00 2020-06-29 01:30:43.000 181 33854.40 343.50 17132.31 88888.00 2020-06-29 01:30:44.000 181 33854.43 343.53 17132.31 88888.00 2020-06-29 01:30:45.000 181 33854.42 343.57 17132.34 37943.86 2020-06-29 01:30:46.000 181 33854.41 343.52 17132.39 88888.00 2020-06-29 01:30:47.000 181 33854.40 343.48 17132.42 88888.00 2020-06-29 01:30:48.000 181 33854.38 343.49 17132.36 88888.00 2020-06-29 01:30:49.000 181 33854.36 343.52 17132.35 88888.00 2020-06-29 01:30:50.000 181 33854.35 343.51 17132.36 37943.96 2020-06-29 01:30:51.000 181 33854.38 343.47 17132.32 88888.00 2020-06-29 01:30:52.000 181 33854.39 343.49 17132.25 88888.00 2020-06-29 01:30:53.000 181 33854.40 343.50 17132.26 88888.00 2020-06-29 01:30:54.000 181 33854.38 343.51 17132.32 88888.00 2020-06-29 01:30:55.000 181 33854.38 343.49 17132.33 37943.93 2020-06-29 01:30:56.000 181 33854.38 343.51 17132.35 88888.00 2020-06-29 01:30:57.000 181 33854.36 343.50 17132.37 88888.00 2020-06-29 01:30:58.000 181 33854.35 343.48 17132.40 88888.00 2020-06-29 01:30:59.000 181 33854.35 343.49 17132.42 88888.00 2020-06-29 01:31:00.000 181 33854.34 343.48 17132.39 37943.87 2020-06-29 01:31:01.000 181 33854.36 343.48 17132.34 88888.00 2020-06-29 01:31:02.000 181 33854.38 343.48 17132.34 88888.00 2020-06-29 01:31:03.000 181 33854.37 343.50 17132.35 88888.00 2020-06-29 01:31:04.000 181 33854.32 343.53 17132.32 88888.00 2020-06-29 01:31:05.000 181 33854.31 343.54 17132.38 37943.85 2020-06-29 01:31:06.000 181 33854.31 343.56 17132.40 88888.00 2020-06-29 01:31:07.000 181 33854.31 343.55 17132.38 88888.00 2020-06-29 01:31:08.000 181 33854.30 343.53 17132.41 88888.00 2020-06-29 01:31:09.000 181 33854.30 343.49 17132.37 88888.00 2020-06-29 01:31:10.000 181 33854.32 343.46 17132.34 37943.86 2020-06-29 01:31:11.000 181 33854.34 343.48 17132.35 88888.00 2020-06-29 01:31:12.000 181 33854.30 343.48 17132.35 88888.00 2020-06-29 01:31:13.000 181 33854.30 343.47 17132.32 88888.00 2020-06-29 01:31:14.000 181 33854.31 343.48 17132.32 88888.00 2020-06-29 01:31:15.000 181 33854.31 343.50 17132.33 37943.83 2020-06-29 01:31:16.000 181 33854.31 343.49 17132.33 88888.00 2020-06-29 01:31:17.000 181 33854.27 343.47 17132.30 88888.00 2020-06-29 01:31:18.000 181 33854.27 343.47 17132.30 88888.00 2020-06-29 01:31:19.000 181 33854.25 343.45 17132.27 88888.00 2020-06-29 01:31:20.000 181 33854.29 343.46 17132.33 37943.79 2020-06-29 01:31:21.000 181 33854.27 343.42 17132.32 88888.00 2020-06-29 01:31:22.000 181 33854.26 343.45 17132.33 88888.00 2020-06-29 01:31:23.000 181 33854.27 343.45 17132.34 88888.00 2020-06-29 01:31:24.000 181 33854.26 343.41 17132.32 88888.00 2020-06-29 01:31:25.000 181 33854.28 343.47 17132.35 37943.78 2020-06-29 01:31:26.000 181 33854.26 343.47 17132.36 88888.00 2020-06-29 01:31:27.000 181 33854.28 343.44 17132.39 88888.00 2020-06-29 01:31:28.000 181 33854.23 343.44 17132.40 88888.00 2020-06-29 01:31:29.000 181 33854.25 343.46 17132.42 88888.00 2020-06-29 01:31:30.000 181 33854.26 343.50 17132.43 37943.67 2020-06-29 01:31:31.000 181 33854.25 343.52 17132.40 88888.00 2020-06-29 01:31:32.000 181 33854.24 343.50 17132.39 88888.00 2020-06-29 01:31:33.000 181 33854.23 343.53 17132.35 88888.00 2020-06-29 01:31:34.000 181 33854.23 343.52 17132.32 88888.00 2020-06-29 01:31:35.000 181 33854.23 343.49 17132.32 37943.63 2020-06-29 01:31:36.000 181 33854.23 343.50 17132.32 88888.00 2020-06-29 01:31:37.000 181 33854.26 343.54 17132.34 88888.00 2020-06-29 01:31:38.000 181 33854.26 343.57 17132.33 88888.00 2020-06-29 01:31:39.000 181 33854.24 343.59 17132.36 88888.00 2020-06-29 01:31:40.000 181 33854.23 343.56 17132.34 37943.76 2020-06-29 01:31:41.000 181 33854.23 343.59 17132.27 88888.00 2020-06-29 01:31:42.000 181 33854.24 343.58 17132.29 88888.00 2020-06-29 01:31:43.000 181 33854.24 343.55 17132.30 88888.00 2020-06-29 01:31:44.000 181 33854.22 343.55 17132.30 88888.00 2020-06-29 01:31:45.000 181 33854.20 343.57 17132.29 37943.83 2020-06-29 01:31:46.000 181 33854.29 343.58 17132.32 88888.00 2020-06-29 01:31:47.000 181 33854.30 343.57 17132.29 88888.00 2020-06-29 01:31:48.000 181 33854.28 343.59 17132.28 88888.00 2020-06-29 01:31:49.000 181 33854.29 343.58 17132.28 88888.00 2020-06-29 01:31:50.000 181 33854.29 343.57 17132.24 37943.78 2020-06-29 01:31:51.000 181 33854.26 343.57 17132.28 88888.00 2020-06-29 01:31:52.000 181 33854.22 343.59 17132.28 88888.00 2020-06-29 01:31:53.000 181 33854.24 343.57 17132.27 88888.00 2020-06-29 01:31:54.000 181 33854.27 343.59 17132.25 88888.00 2020-06-29 01:31:55.000 181 33854.30 343.57 17132.29 37943.73 2020-06-29 01:31:56.000 181 33854.31 343.58 17132.30 88888.00 2020-06-29 01:31:57.000 181 33854.32 343.61 17132.31 88888.00 2020-06-29 01:31:58.000 181 33854.33 343.61 17132.35 88888.00 2020-06-29 01:31:59.000 181 33854.31 343.57 17132.32 88888.00 2020-06-29 01:32:00.000 181 33854.30 343.63 17132.36 37943.67 2020-06-29 01:32:01.000 181 33854.31 343.64 17132.37 88888.00 2020-06-29 01:32:02.000 181 33854.32 343.61 17132.35 88888.00 2020-06-29 01:32:03.000 181 33854.31 343.59 17132.37 88888.00 2020-06-29 01:32:04.000 181 33854.28 343.63 17132.39 88888.00 2020-06-29 01:32:05.000 181 33854.30 343.60 17132.36 37943.77 2020-06-29 01:32:06.000 181 33854.27 343.59 17132.35 88888.00 2020-06-29 01:32:07.000 181 33854.30 343.57 17132.39 88888.00 2020-06-29 01:32:08.000 181 33854.35 343.53 17132.38 88888.00 2020-06-29 01:32:09.000 181 33854.35 343.56 17132.35 88888.00 2020-06-29 01:32:10.000 181 33854.33 343.58 17132.38 37943.76 2020-06-29 01:32:11.000 181 33854.31 343.55 17132.38 88888.00 2020-06-29 01:32:12.000 181 33854.30 343.55 17132.34 88888.00 2020-06-29 01:32:13.000 181 33854.32 343.55 17132.31 88888.00 2020-06-29 01:32:14.000 181 33854.33 343.57 17132.34 88888.00 2020-06-29 01:32:15.000 181 33854.34 343.55 17132.30 37943.67 2020-06-29 01:32:16.000 181 33854.32 343.56 17132.31 88888.00 2020-06-29 01:32:17.000 181 33854.30 343.58 17132.33 88888.00 2020-06-29 01:32:18.000 181 33854.31 343.52 17132.35 88888.00 2020-06-29 01:32:19.000 181 33854.34 343.52 17132.40 88888.00 2020-06-29 01:32:20.000 181 33854.31 343.54 17132.37 37943.68 2020-06-29 01:32:21.000 181 33854.31 343.51 17132.34 88888.00 2020-06-29 01:32:22.000 181 33854.33 343.52 17132.30 88888.00 2020-06-29 01:32:23.000 181 33854.35 343.56 17132.28 88888.00 2020-06-29 01:32:24.000 181 33854.37 343.57 17132.33 88888.00 2020-06-29 01:32:25.000 181 33854.35 343.55 17132.30 37943.71 2020-06-29 01:32:26.000 181 33854.33 343.60 17132.33 88888.00 2020-06-29 01:32:27.000 181 33854.34 343.63 17132.35 88888.00 2020-06-29 01:32:28.000 181 33854.37 343.64 17132.36 88888.00 2020-06-29 01:32:29.000 181 33854.40 343.61 17132.31 88888.00 2020-06-29 01:32:30.000 181 33854.42 343.56 17132.32 37943.78 2020-06-29 01:32:31.000 181 33854.41 343.54 17132.30 88888.00 2020-06-29 01:32:32.000 181 33854.39 343.54 17132.29 88888.00 2020-06-29 01:32:33.000 181 33854.36 343.52 17132.27 88888.00 2020-06-29 01:32:34.000 181 33854.39 343.52 17132.29 88888.00 2020-06-29 01:32:35.000 181 33854.35 343.48 17132.25 37943.78 2020-06-29 01:32:36.000 181 33854.34 343.48 17132.27 88888.00 2020-06-29 01:32:37.000 181 33854.35 343.53 17132.30 88888.00 2020-06-29 01:32:38.000 181 33854.35 343.53 17132.30 88888.00 2020-06-29 01:32:39.000 181 33854.38 343.55 17132.31 88888.00 2020-06-29 01:32:40.000 181 33854.37 343.56 17132.30 37943.85 2020-06-29 01:32:41.000 181 33854.33 343.57 17132.32 88888.00 2020-06-29 01:32:42.000 181 33854.34 343.58 17132.35 88888.00 2020-06-29 01:32:43.000 181 33854.33 343.55 17132.33 88888.00 2020-06-29 01:32:44.000 181 33854.32 343.57 17132.27 88888.00 2020-06-29 01:32:45.000 181 33854.32 343.59 17132.27 37943.81 2020-06-29 01:32:46.000 181 33854.31 343.58 17132.26 88888.00 2020-06-29 01:32:47.000 181 33854.34 343.59 17132.25 88888.00 2020-06-29 01:32:48.000 181 33854.35 343.61 17132.22 88888.00 2020-06-29 01:32:49.000 181 33854.36 343.62 17132.26 88888.00 2020-06-29 01:32:50.000 181 33854.41 343.67 17132.25 37943.76 2020-06-29 01:32:51.000 181 33854.40 343.67 17132.24 88888.00 2020-06-29 01:32:52.000 181 33854.41 343.65 17132.23 88888.00 2020-06-29 01:32:53.000 181 33854.44 343.60 17132.22 88888.00 2020-06-29 01:32:54.000 181 33854.43 343.60 17132.25 88888.00 2020-06-29 01:32:55.000 181 33854.44 343.57 17132.25 37943.75 2020-06-29 01:32:56.000 181 33854.43 343.56 17132.27 88888.00 2020-06-29 01:32:57.000 181 33854.43 343.57 17132.30 88888.00 2020-06-29 01:32:58.000 181 33854.43 343.56 17132.31 88888.00 2020-06-29 01:32:59.000 181 33854.44 343.58 17132.30 88888.00 2020-06-29 01:33:00.000 181 33854.45 343.61 17132.28 37943.92 2020-06-29 01:33:01.000 181 33854.47 343.63 17132.30 88888.00 2020-06-29 01:33:02.000 181 33854.45 343.67 17132.33 88888.00 2020-06-29 01:33:03.000 181 33854.42 343.64 17132.31 88888.00 2020-06-29 01:33:04.000 181 33854.42 343.67 17132.37 88888.00 2020-06-29 01:33:05.000 181 33854.43 343.66 17132.33 37943.87 2020-06-29 01:33:06.000 181 33854.42 343.66 17132.30 88888.00 2020-06-29 01:33:07.000 181 33854.43 343.62 17132.25 88888.00 2020-06-29 01:33:08.000 181 33854.43 343.60 17132.26 88888.00 2020-06-29 01:33:09.000 181 33854.42 343.64 17132.28 88888.00 2020-06-29 01:33:10.000 181 33854.46 343.64 17132.31 37943.88 2020-06-29 01:33:11.000 181 33854.44 343.64 17132.31 88888.00 2020-06-29 01:33:12.000 181 33854.44 343.65 17132.30 88888.00 2020-06-29 01:33:13.000 181 33854.41 343.63 17132.29 88888.00 2020-06-29 01:33:14.000 181 33854.41 343.66 17132.32 88888.00 2020-06-29 01:33:15.000 181 33854.42 343.59 17132.27 37943.85 2020-06-29 01:33:16.000 181 33854.46 343.59 17132.26 88888.00 2020-06-29 01:33:17.000 181 33854.46 343.60 17132.25 88888.00 2020-06-29 01:33:18.000 181 33854.43 343.61 17132.29 88888.00 2020-06-29 01:33:19.000 181 33854.40 343.61 17132.29 88888.00 2020-06-29 01:33:20.000 181 33854.38 343.60 17132.29 37943.75 2020-06-29 01:33:21.000 181 33854.39 343.61 17132.30 88888.00 2020-06-29 01:33:22.000 181 33854.40 343.61 17132.31 88888.00 2020-06-29 01:33:23.000 181 33854.38 343.63 17132.32 88888.00 2020-06-29 01:33:24.000 181 33854.40 343.66 17132.33 88888.00 2020-06-29 01:33:25.000 181 33854.44 343.65 17132.31 37943.86 2020-06-29 01:33:26.000 181 33854.40 343.64 17132.30 88888.00 2020-06-29 01:33:27.000 181 33854.39 343.64 17132.31 88888.00 2020-06-29 01:33:28.000 181 33854.39 343.67 17132.31 88888.00 2020-06-29 01:33:29.000 181 33854.37 343.66 17132.27 88888.00 2020-06-29 01:33:30.000 181 33854.40 343.62 17132.27 37943.79 2020-06-29 01:33:31.000 181 33854.42 343.58 17132.29 88888.00 2020-06-29 01:33:32.000 181 33854.43 343.57 17132.28 88888.00 2020-06-29 01:33:33.000 181 33854.41 343.58 17132.31 88888.00 2020-06-29 01:33:34.000 181 33854.41 343.62 17132.29 88888.00 2020-06-29 01:33:35.000 181 33854.41 343.64 17132.28 37943.78 2020-06-29 01:33:36.000 181 33854.39 343.65 17132.28 88888.00 2020-06-29 01:33:37.000 181 33854.38 343.63 17132.26 88888.00 2020-06-29 01:33:38.000 181 33854.35 343.60 17132.31 88888.00 2020-06-29 01:33:39.000 181 33854.36 343.60 17132.30 88888.00 2020-06-29 01:33:40.000 181 33854.36 343.61 17132.29 37943.77 2020-06-29 01:33:41.000 181 33854.35 343.58 17132.27 88888.00 2020-06-29 01:33:42.000 181 33854.35 343.57 17132.26 88888.00 2020-06-29 01:33:43.000 181 33854.35 343.58 17132.24 88888.00 2020-06-29 01:33:44.000 181 33854.34 343.57 17132.23 88888.00 2020-06-29 01:33:45.000 181 33854.36 343.60 17132.21 37943.88 2020-06-29 01:33:46.000 181 33854.35 343.61 17132.22 88888.00 2020-06-29 01:33:47.000 181 33854.31 343.58 17132.24 88888.00 2020-06-29 01:33:48.000 181 33854.29 343.57 17132.23 88888.00 2020-06-29 01:33:49.000 181 33854.29 343.57 17132.27 88888.00 2020-06-29 01:33:50.000 181 33854.28 343.56 17132.24 37943.92 2020-06-29 01:33:51.000 181 33854.31 343.57 17132.23 88888.00 2020-06-29 01:33:52.000 181 33854.34 343.58 17132.24 88888.00 2020-06-29 01:33:53.000 181 33854.33 343.58 17132.22 88888.00 2020-06-29 01:33:54.000 181 33854.35 343.56 17132.18 88888.00 2020-06-29 01:33:55.000 181 33854.34 343.57 17132.17 37943.85 2020-06-29 01:33:56.000 181 33854.27 343.58 17132.19 88888.00 2020-06-29 01:33:57.000 181 33854.33 343.58 17132.23 88888.00 2020-06-29 01:33:58.000 181 33854.38 343.61 17132.23 88888.00 2020-06-29 01:33:59.000 181 33854.35 343.59 17132.19 88888.00 2020-06-29 01:34:00.000 181 33854.35 343.64 17132.21 37943.84 2020-06-29 01:34:01.000 181 33854.37 343.66 17132.25 88888.00 2020-06-29 01:34:02.000 181 33854.34 343.70 17132.28 88888.00 2020-06-29 01:34:03.000 181 33854.32 343.68 17132.26 88888.00 2020-06-29 01:34:04.000 181 33854.34 343.63 17132.25 88888.00 2020-06-29 01:34:05.000 181 33854.36 343.67 17132.28 37943.81 2020-06-29 01:34:06.000 181 33854.37 343.65 17132.29 88888.00 2020-06-29 01:34:07.000 181 33854.40 343.66 17132.32 88888.00 2020-06-29 01:34:08.000 181 33854.40 343.68 17132.31 88888.00 2020-06-29 01:34:09.000 181 33854.38 343.65 17132.29 88888.00 2020-06-29 01:34:10.000 181 33854.32 343.65 17132.26 37943.84 2020-06-29 01:34:11.000 181 33854.32 343.67 17132.27 88888.00 2020-06-29 01:34:12.000 181 33854.37 343.63 17132.31 88888.00 2020-06-29 01:34:13.000 181 33854.38 343.62 17132.30 88888.00 2020-06-29 01:34:14.000 181 33854.35 343.62 17132.27 88888.00 2020-06-29 01:34:15.000 181 33854.34 343.66 17132.27 37943.74 2020-06-29 01:34:16.000 181 33854.36 343.66 17132.29 88888.00 2020-06-29 01:34:17.000 181 33854.36 343.61 17132.27 88888.00 2020-06-29 01:34:18.000 181 33854.34 343.62 17132.28 88888.00 2020-06-29 01:34:19.000 181 33854.38 343.62 17132.29 88888.00 2020-06-29 01:34:20.000 181 33854.36 343.68 17132.35 37943.84 2020-06-29 01:34:21.000 181 33854.33 343.73 17132.35 88888.00 2020-06-29 01:34:22.000 181 33854.36 343.74 17132.31 88888.00 2020-06-29 01:34:23.000 181 33854.43 343.68 17132.33 88888.00 2020-06-29 01:34:24.000 181 33854.39 343.66 17132.30 88888.00 2020-06-29 01:34:25.000 181 33854.38 343.67 17132.25 37943.83 2020-06-29 01:34:26.000 181 33854.38 343.70 17132.27 88888.00 2020-06-29 01:34:27.000 181 33854.38 343.67 17132.29 88888.00 2020-06-29 01:34:28.000 181 33854.38 343.67 17132.30 88888.00 2020-06-29 01:34:29.000 181 33854.38 343.65 17132.31 88888.00 2020-06-29 01:34:30.000 181 33854.35 343.62 17132.31 37943.89 2020-06-29 01:34:31.000 181 33854.39 343.60 17132.31 88888.00 2020-06-29 01:34:32.000 181 33854.41 343.61 17132.28 88888.00 2020-06-29 01:34:33.000 181 33854.42 343.62 17132.31 88888.00 2020-06-29 01:34:34.000 181 33854.39 343.62 17132.30 88888.00 2020-06-29 01:34:35.000 181 33854.37 343.63 17132.32 37943.92 2020-06-29 01:34:36.000 181 33854.36 343.61 17132.32 88888.00 2020-06-29 01:34:37.000 181 33854.36 343.63 17132.25 88888.00 2020-06-29 01:34:38.000 181 33854.40 343.64 17132.27 88888.00 2020-06-29 01:34:39.000 181 33854.42 343.63 17132.29 88888.00 2020-06-29 01:34:40.000 181 33854.44 343.69 17132.30 37943.84 2020-06-29 01:34:41.000 181 33854.44 343.66 17132.31 88888.00 2020-06-29 01:34:42.000 181 33854.44 343.65 17132.33 88888.00 2020-06-29 01:34:43.000 181 33854.43 343.68 17132.32 88888.00 2020-06-29 01:34:44.000 181 33854.44 343.70 17132.30 88888.00 2020-06-29 01:34:45.000 181 33854.46 343.68 17132.31 37943.83 2020-06-29 01:34:46.000 181 33854.45 343.68 17132.33 88888.00 2020-06-29 01:34:47.000 181 33854.42 343.70 17132.34 88888.00 2020-06-29 01:34:48.000 181 33854.45 343.68 17132.32 88888.00 2020-06-29 01:34:49.000 181 33854.46 343.71 17132.29 88888.00 2020-06-29 01:34:50.000 181 33854.44 343.73 17132.29 37943.87 2020-06-29 01:34:51.000 181 33854.46 343.76 17132.25 88888.00 2020-06-29 01:34:52.000 181 33854.45 343.77 17132.23 88888.00 2020-06-29 01:34:53.000 181 33854.43 343.76 17132.21 88888.00 2020-06-29 01:34:54.000 181 33854.42 343.74 17132.28 88888.00 2020-06-29 01:34:55.000 181 33854.45 343.70 17132.30 37943.78 2020-06-29 01:34:56.000 181 33854.44 343.70 17132.26 88888.00 2020-06-29 01:34:57.000 181 33854.46 343.70 17132.24 88888.00 2020-06-29 01:34:58.000 181 33854.48 343.70 17132.28 88888.00 2020-06-29 01:34:59.000 181 33854.45 343.70 17132.28 88888.00 2020-06-29 01:35:00.000 181 33854.43 343.69 17132.26 37943.75 2020-06-29 01:35:01.000 181 33854.43 343.69 17132.27 88888.00 2020-06-29 01:35:02.000 181 33854.43 343.75 17132.25 88888.00 2020-06-29 01:35:03.000 181 33854.41 343.76 17132.25 88888.00 2020-06-29 01:35:04.000 181 33854.43 343.77 17132.25 88888.00 2020-06-29 01:35:05.000 181 33854.42 343.76 17132.30 37943.87 2020-06-29 01:35:06.000 181 33854.41 343.70 17132.31 88888.00 2020-06-29 01:35:07.000 181 33854.40 343.68 17132.33 88888.00 2020-06-29 01:35:08.000 181 33854.44 343.71 17132.35 88888.00 2020-06-29 01:35:09.000 181 33854.45 343.70 17132.33 88888.00 2020-06-29 01:35:10.000 181 33854.41 343.71 17132.32 37943.85 2020-06-29 01:35:11.000 181 33854.40 343.74 17132.32 88888.00 2020-06-29 01:35:12.000 181 33854.43 343.72 17132.36 88888.00 2020-06-29 01:35:13.000 181 33854.41 343.69 17132.35 88888.00 2020-06-29 01:35:14.000 181 33854.41 343.70 17132.36 88888.00 2020-06-29 01:35:15.000 181 33854.35 343.68 17132.38 37943.74 2020-06-29 01:35:16.000 181 33854.39 343.66 17132.35 88888.00 2020-06-29 01:35:17.000 181 33854.38 343.65 17132.32 88888.00 2020-06-29 01:35:18.000 181 33854.42 343.65 17132.27 88888.00 2020-06-29 01:35:19.000 181 33854.42 343.65 17132.24 88888.00 2020-06-29 01:35:20.000 181 33854.44 343.65 17132.24 37943.81 2020-06-29 01:35:21.000 181 33854.42 343.70 17132.29 88888.00 2020-06-29 01:35:22.000 181 33854.41 343.71 17132.29 88888.00 2020-06-29 01:35:23.000 181 33854.41 343.72 17132.28 88888.00 2020-06-29 01:35:24.000 181 33854.42 343.65 17132.30 88888.00 2020-06-29 01:35:25.000 181 33854.41 343.61 17132.30 37943.80 2020-06-29 01:35:26.000 181 33854.41 343.62 17132.31 88888.00 2020-06-29 01:35:27.000 181 33854.38 343.63 17132.33 88888.00 2020-06-29 01:35:28.000 181 33854.38 343.61 17132.31 88888.00 2020-06-29 01:35:29.000 181 33854.36 343.61 17132.33 88888.00 2020-06-29 01:35:30.000 181 33854.35 343.60 17132.35 37943.80 2020-06-29 01:35:31.000 181 33854.35 343.64 17132.36 88888.00 2020-06-29 01:35:32.000 181 33854.42 343.65 17132.37 88888.00 2020-06-29 01:35:33.000 181 33854.43 343.67 17132.32 88888.00 2020-06-29 01:35:34.000 181 33854.48 343.68 17132.29 88888.00 2020-06-29 01:35:35.000 181 33854.47 343.66 17132.31 37943.81 2020-06-29 01:35:36.000 181 33854.43 343.67 17132.28 88888.00 2020-06-29 01:35:37.000 181 33854.40 343.65 17132.26 88888.00 2020-06-29 01:35:38.000 181 33854.38 343.61 17132.28 88888.00 2020-06-29 01:35:39.000 181 33854.37 343.61 17132.32 88888.00 2020-06-29 01:35:40.000 181 33854.40 343.60 17132.33 37943.73 2020-06-29 01:35:41.000 181 33854.43 343.64 17132.32 88888.00 2020-06-29 01:35:42.000 181 33854.41 343.67 17132.32 88888.00 2020-06-29 01:35:43.000 181 33854.37 343.65 17132.33 88888.00 2020-06-29 01:35:44.000 181 33854.41 343.66 17132.36 88888.00 2020-06-29 01:35:45.000 181 33854.39 343.67 17132.35 37943.79 2020-06-29 01:35:46.000 181 33854.40 343.61 17132.34 88888.00 2020-06-29 01:35:47.000 181 33854.39 343.59 17132.32 88888.00 2020-06-29 01:35:48.000 181 33854.39 343.58 17132.31 88888.00 2020-06-29 01:35:49.000 181 33854.41 343.57 17132.31 88888.00 2020-06-29 01:35:50.000 181 33854.41 343.59 17132.30 37943.77 2020-06-29 01:35:51.000 181 33854.39 343.61 17132.32 88888.00 2020-06-29 01:35:52.000 181 33854.39 343.59 17132.29 88888.00 2020-06-29 01:35:53.000 181 33854.38 343.56 17132.27 88888.00 2020-06-29 01:35:54.000 181 33854.35 343.54 17132.31 88888.00 2020-06-29 01:35:55.000 181 33854.38 343.53 17132.29 37943.70 2020-06-29 01:35:56.000 181 33854.42 343.54 17132.29 88888.00 2020-06-29 01:35:57.000 181 33854.38 343.54 17132.33 88888.00 2020-06-29 01:35:58.000 181 33854.37 343.53 17132.31 88888.00 2020-06-29 01:35:59.000 181 33854.37 343.53 17132.30 88888.00 2020-06-29 01:36:00.000 181 33854.37 343.57 17132.31 37943.68 2020-06-29 01:36:01.000 181 33854.39 343.55 17132.31 88888.00 2020-06-29 01:36:02.000 181 33854.40 343.56 17132.34 88888.00 2020-06-29 01:36:03.000 181 33854.41 343.58 17132.32 88888.00 2020-06-29 01:36:04.000 181 33854.42 343.61 17132.29 88888.00 2020-06-29 01:36:05.000 181 33854.44 343.62 17132.28 37943.78 2020-06-29 01:36:06.000 181 33854.38 343.59 17132.27 88888.00 2020-06-29 01:36:07.000 181 33854.40 343.56 17132.26 88888.00 2020-06-29 01:36:08.000 181 33854.40 343.57 17132.30 88888.00 2020-06-29 01:36:09.000 181 33854.39 343.56 17132.30 88888.00 2020-06-29 01:36:10.000 181 33854.40 343.54 17132.28 37943.83 2020-06-29 01:36:11.000 181 33854.37 343.56 17132.27 88888.00 2020-06-29 01:36:12.000 181 33854.36 343.55 17132.23 88888.00 2020-06-29 01:36:13.000 181 33854.38 343.50 17132.23 88888.00 2020-06-29 01:36:14.000 181 33854.40 343.45 17132.25 88888.00 2020-06-29 01:36:15.000 181 33854.38 343.51 17132.31 37943.90 2020-06-29 01:36:16.000 181 33854.39 343.56 17132.29 88888.00 2020-06-29 01:36:17.000 181 33854.37 343.52 17132.28 88888.00 2020-06-29 01:36:18.000 181 33854.37 343.50 17132.27 88888.00 2020-06-29 01:36:19.000 181 33854.41 343.52 17132.26 88888.00 2020-06-29 01:36:20.000 181 33854.39 343.53 17132.27 37943.70 2020-06-29 01:36:21.000 181 33854.37 343.51 17132.30 88888.00 2020-06-29 01:36:22.000 181 33854.41 343.49 17132.30 88888.00 2020-06-29 01:36:23.000 181 33854.38 343.48 17132.28 88888.00 2020-06-29 01:36:24.000 181 33854.33 343.55 17132.31 88888.00 2020-06-29 01:36:25.000 181 33854.33 343.54 17132.35 37943.80 2020-06-29 01:36:26.000 181 33854.34 343.49 17132.33 88888.00 2020-06-29 01:36:27.000 181 33854.40 343.53 17132.35 88888.00 2020-06-29 01:36:28.000 181 33854.41 343.56 17132.36 88888.00 2020-06-29 01:36:29.000 181 33854.38 343.51 17132.34 88888.00 2020-06-29 01:36:30.000 181 33854.36 343.48 17132.31 37943.77 2020-06-29 01:36:31.000 181 33854.36 343.51 17132.27 88888.00 2020-06-29 01:36:32.000 181 33854.36 343.49 17132.31 88888.00 2020-06-29 01:36:33.000 181 33854.40 343.50 17132.33 88888.00 2020-06-29 01:36:34.000 181 33854.42 343.48 17132.30 88888.00 2020-06-29 01:36:35.000 181 33854.42 343.52 17132.32 37943.79 2020-06-29 01:36:36.000 181 33854.43 343.51 17132.38 88888.00 2020-06-29 01:36:37.000 181 33854.44 343.51 17132.35 88888.00 2020-06-29 01:36:38.000 181 33854.43 343.53 17132.33 88888.00 2020-06-29 01:36:39.000 181 33854.42 343.52 17132.32 88888.00 2020-06-29 01:36:40.000 181 33854.45 343.52 17132.34 37943.83 2020-06-29 01:36:41.000 181 33854.45 343.51 17132.33 88888.00 2020-06-29 01:36:42.000 181 33854.44 343.53 17132.31 88888.00 2020-06-29 01:36:43.000 181 33854.44 343.54 17132.30 88888.00 2020-06-29 01:36:44.000 181 33854.50 343.50 17132.28 88888.00 2020-06-29 01:36:45.000 181 33854.48 343.50 17132.24 37943.92 2020-06-29 01:36:46.000 181 33854.47 343.47 17132.26 88888.00 2020-06-29 01:36:47.000 181 33854.46 343.44 17132.25 88888.00 2020-06-29 01:36:48.000 181 33854.46 343.47 17132.30 88888.00 2020-06-29 01:36:49.000 181 33854.47 343.47 17132.30 88888.00 2020-06-29 01:36:50.000 181 33854.45 343.44 17132.25 37943.84 2020-06-29 01:36:51.000 181 33854.47 343.41 17132.26 88888.00 2020-06-29 01:36:52.000 181 33854.49 343.45 17132.24 88888.00 2020-06-29 01:36:53.000 181 33854.48 343.45 17132.18 88888.00 2020-06-29 01:36:54.000 181 33854.50 343.51 17132.23 88888.00 2020-06-29 01:36:55.000 181 33854.49 343.50 17132.24 37943.88 2020-06-29 01:36:56.000 181 33854.48 343.54 17132.20 88888.00 2020-06-29 01:36:57.000 181 33854.48 343.56 17132.21 88888.00 2020-06-29 01:36:58.000 181 33854.50 343.52 17132.23 88888.00 2020-06-29 01:36:59.000 181 33854.51 343.50 17132.26 88888.00 2020-06-29 01:37:00.000 181 33854.54 343.53 17132.28 37943.86 2020-06-29 01:37:01.000 181 33854.54 343.53 17132.25 88888.00 2020-06-29 01:37:02.000 181 33854.54 343.55 17132.26 88888.00 2020-06-29 01:37:03.000 181 33854.53 343.51 17132.28 88888.00 2020-06-29 01:37:04.000 181 33854.53 343.52 17132.28 88888.00 2020-06-29 01:37:05.000 181 33854.53 343.52 17132.24 37943.89 2020-06-29 01:37:06.000 181 33854.54 343.53 17132.22 88888.00 2020-06-29 01:37:07.000 181 33854.54 343.53 17132.20 88888.00 2020-06-29 01:37:08.000 181 33854.47 343.51 17132.22 88888.00 2020-06-29 01:37:09.000 181 33854.46 343.50 17132.24 88888.00 2020-06-29 01:37:10.000 181 33854.49 343.53 17132.20 37943.81 2020-06-29 01:37:11.000 181 33854.50 343.51 17132.23 88888.00 2020-06-29 01:37:12.000 181 33854.50 343.48 17132.22 88888.00 2020-06-29 01:37:13.000 181 33854.53 343.50 17132.21 88888.00 2020-06-29 01:37:14.000 181 33854.50 343.49 17132.23 88888.00 2020-06-29 01:37:15.000 181 33854.53 343.43 17132.19 37943.91 2020-06-29 01:37:16.000 181 33854.56 343.39 17132.18 88888.00 2020-06-29 01:37:17.000 181 33854.54 343.43 17132.19 88888.00 2020-06-29 01:37:18.000 181 33854.58 343.45 17132.17 88888.00 2020-06-29 01:37:19.000 181 33854.59 343.45 17132.19 88888.00 2020-06-29 01:37:20.000 181 33854.59 343.43 17132.22 37943.97 2020-06-29 01:37:21.000 181 33854.59 343.45 17132.24 88888.00 2020-06-29 01:37:22.000 181 33854.61 343.48 17132.27 88888.00 2020-06-29 01:37:23.000 181 33854.62 343.48 17132.23 88888.00 2020-06-29 01:37:24.000 181 33854.62 343.49 17132.26 88888.00 2020-06-29 01:37:25.000 181 33854.61 343.46 17132.22 37943.88 2020-06-29 01:37:26.000 181 33854.60 343.46 17132.24 88888.00 2020-06-29 01:37:27.000 181 33854.59 343.46 17132.24 88888.00 2020-06-29 01:37:28.000 181 33854.57 343.50 17132.23 88888.00 2020-06-29 01:37:29.000 181 33854.60 343.50 17132.25 88888.00 2020-06-29 01:37:30.000 181 33854.61 343.52 17132.24 37943.85 2020-06-29 01:37:31.000 181 33854.60 343.51 17132.21 88888.00 2020-06-29 01:37:32.000 181 33854.57 343.53 17132.23 88888.00 2020-06-29 01:37:33.000 181 33854.58 343.52 17132.24 88888.00 2020-06-29 01:37:34.000 181 33854.61 343.51 17132.23 88888.00 2020-06-29 01:37:35.000 181 33854.63 343.51 17132.23 37943.86 2020-06-29 01:37:36.000 181 33854.60 343.50 17132.21 88888.00 2020-06-29 01:37:37.000 181 33854.59 343.48 17132.19 88888.00 2020-06-29 01:37:38.000 181 33854.62 343.53 17132.20 88888.00 2020-06-29 01:37:39.000 181 33854.64 343.52 17132.20 88888.00 2020-06-29 01:37:40.000 181 33854.63 343.51 17132.21 37943.88 2020-06-29 01:37:41.000 181 33854.61 343.49 17132.25 88888.00 2020-06-29 01:37:42.000 181 33854.63 343.54 17132.24 88888.00 2020-06-29 01:37:43.000 181 33854.66 343.60 17132.24 88888.00 2020-06-29 01:37:44.000 181 33854.69 343.60 17132.24 88888.00 2020-06-29 01:37:45.000 181 33854.64 343.64 17132.23 37943.88 2020-06-29 01:37:46.000 181 33854.62 343.63 17132.21 88888.00 2020-06-29 01:37:47.000 181 33854.58 343.60 17132.20 88888.00 2020-06-29 01:37:48.000 181 33854.60 343.61 17132.22 88888.00 2020-06-29 01:37:49.000 181 33854.60 343.57 17132.20 88888.00 2020-06-29 01:37:50.000 181 33854.62 343.60 17132.19 37943.96 2020-06-29 01:37:51.000 181 33854.60 343.62 17132.22 88888.00 2020-06-29 01:37:52.000 181 33854.60 343.62 17132.23 88888.00 2020-06-29 01:37:53.000 181 33854.61 343.62 17132.24 88888.00 2020-06-29 01:37:54.000 181 33854.61 343.59 17132.21 88888.00 2020-06-29 01:37:55.000 181 33854.62 343.55 17132.17 37943.87 2020-06-29 01:37:56.000 181 33854.65 343.57 17132.18 88888.00 2020-06-29 01:37:57.000 181 33854.63 343.56 17132.20 88888.00 2020-06-29 01:37:58.000 181 33854.65 343.58 17132.23 88888.00 2020-06-29 01:37:59.000 181 33854.65 343.62 17132.26 88888.00 2020-06-29 01:38:00.000 181 33854.67 343.60 17132.23 37943.89 2020-06-29 01:38:01.000 181 33854.65 343.63 17132.21 88888.00 2020-06-29 01:38:02.000 181 33854.64 343.62 17132.20 88888.00 2020-06-29 01:38:03.000 181 33854.65 343.60 17132.19 88888.00 2020-06-29 01:38:04.000 181 33854.66 343.57 17132.22 88888.00 2020-06-29 01:38:05.000 181 33854.67 343.60 17132.24 37943.90 2020-06-29 01:38:06.000 181 33854.67 343.57 17132.26 88888.00 2020-06-29 01:38:07.000 181 33854.70 343.53 17132.23 88888.00 2020-06-29 01:38:08.000 181 33854.71 343.56 17132.25 88888.00 2020-06-29 01:38:09.000 181 33854.69 343.62 17132.26 88888.00 2020-06-29 01:38:10.000 181 33854.68 343.67 17132.25 37943.92 2020-06-29 01:38:11.000 181 33854.69 343.66 17132.23 88888.00 2020-06-29 01:38:12.000 181 33854.70 343.61 17132.26 88888.00 2020-06-29 01:38:13.000 181 33854.70 343.56 17132.24 88888.00 2020-06-29 01:38:14.000 181 33854.74 343.59 17132.25 88888.00 2020-06-29 01:38:15.000 181 33854.68 343.60 17132.26 37944.06 2020-06-29 01:38:16.000 181 33854.66 343.58 17132.26 88888.00 2020-06-29 01:38:17.000 181 33854.63 343.57 17132.24 88888.00 2020-06-29 01:38:18.000 181 33854.64 343.55 17132.23 88888.00 2020-06-29 01:38:19.000 181 33854.66 343.57 17132.24 88888.00 2020-06-29 01:38:20.000 181 33854.69 343.60 17132.26 37943.97 2020-06-29 01:38:21.000 181 33854.69 343.60 17132.23 88888.00 2020-06-29 01:38:22.000 181 33854.72 343.65 17132.19 88888.00 2020-06-29 01:38:23.000 181 33854.71 343.59 17132.18 88888.00 2020-06-29 01:38:24.000 181 33854.70 343.57 17132.17 88888.00 2020-06-29 01:38:25.000 181 33854.67 343.58 17132.19 37944.09 2020-06-29 01:38:26.000 181 33854.69 343.59 17132.21 88888.00 2020-06-29 01:38:27.000 181 33854.71 343.62 17132.19 88888.00 2020-06-29 01:38:28.000 181 33854.70 343.60 17132.19 88888.00 2020-06-29 01:38:29.000 181 33854.69 343.60 17132.21 88888.00 2020-06-29 01:38:30.000 181 33854.70 343.66 17132.19 37944.05 2020-06-29 01:38:31.000 181 33854.71 343.66 17132.18 88888.00 2020-06-29 01:38:32.000 181 33854.73 343.67 17132.22 88888.00 2020-06-29 01:38:33.000 181 33854.70 343.67 17132.19 88888.00 2020-06-29 01:38:34.000 181 33854.72 343.65 17132.17 88888.00 2020-06-29 01:38:35.000 181 33854.73 343.61 17132.14 37944.10 2020-06-29 01:38:36.000 181 33854.75 343.63 17132.14 88888.00 2020-06-29 01:38:37.000 181 33854.74 343.64 17132.17 88888.00 2020-06-29 01:38:38.000 181 33854.76 343.66 17132.20 88888.00 2020-06-29 01:38:39.000 181 33854.77 343.63 17132.17 88888.00 2020-06-29 01:38:40.000 181 33854.74 343.61 17132.16 37944.15 2020-06-29 01:38:41.000 181 33854.75 343.63 17132.19 88888.00 2020-06-29 01:38:42.000 181 33854.75 343.69 17132.18 88888.00 2020-06-29 01:38:43.000 181 33854.79 343.67 17132.16 88888.00 2020-06-29 01:38:44.000 181 33854.79 343.66 17132.18 88888.00 2020-06-29 01:38:45.000 181 33854.77 343.64 17132.12 37944.21 2020-06-29 01:38:46.000 181 33854.81 343.62 17132.15 88888.00 2020-06-29 01:38:47.000 181 33854.84 343.62 17132.17 88888.00 2020-06-29 01:38:48.000 181 33854.88 343.64 17132.11 88888.00 2020-06-29 01:38:49.000 181 33854.88 343.63 17132.12 88888.00 2020-06-29 01:38:50.000 181 33854.87 343.63 17132.10 37944.27 2020-06-29 01:38:51.000 181 33854.87 343.63 17132.11 88888.00 2020-06-29 01:38:52.000 181 33854.87 343.60 17132.07 88888.00 2020-06-29 01:38:53.000 181 33854.86 343.64 17132.11 88888.00 2020-06-29 01:38:54.000 181 33854.85 343.62 17132.15 88888.00 2020-06-29 01:38:55.000 181 33854.88 343.58 17132.15 37944.12 2020-06-29 01:38:56.000 181 33854.93 343.58 17132.17 88888.00 2020-06-29 01:38:57.000 181 33854.92 343.60 17132.17 88888.00 2020-06-29 01:38:58.000 181 33854.90 343.59 17132.18 88888.00 2020-06-29 01:38:59.000 181 33854.88 343.62 17132.21 88888.00 2020-06-29 01:39:00.000 181 33854.90 343.65 17132.21 37944.23 2020-06-29 01:39:01.000 181 33854.91 343.68 17132.19 88888.00 2020-06-29 01:39:02.000 181 33854.89 343.65 17132.17 88888.00 2020-06-29 01:39:03.000 181 33854.88 343.66 17132.15 88888.00 2020-06-29 01:39:04.000 181 33854.91 343.68 17132.15 88888.00 2020-06-29 01:39:05.000 181 33854.92 343.68 17132.17 37944.25 2020-06-29 01:39:06.000 181 33854.96 343.68 17132.17 88888.00 2020-06-29 01:39:07.000 181 33854.96 343.69 17132.16 88888.00 2020-06-29 01:39:08.000 181 33854.89 343.66 17132.22 88888.00 2020-06-29 01:39:09.000 181 33854.89 343.69 17132.17 88888.00 2020-06-29 01:39:10.000 181 33854.93 343.68 17132.13 37944.32 2020-06-29 01:39:11.000 181 33854.96 343.69 17132.13 88888.00 2020-06-29 01:39:12.000 181 33854.97 343.68 17132.13 88888.00 2020-06-29 01:39:13.000 181 33854.94 343.73 17132.12 88888.00 2020-06-29 01:39:14.000 181 33854.96 343.71 17132.15 88888.00 2020-06-29 01:39:15.000 181 33854.98 343.65 17132.13 37944.22 2020-06-29 01:39:16.000 181 33854.96 343.64 17132.14 88888.00 2020-06-29 01:39:17.000 181 33854.96 343.65 17132.18 88888.00 2020-06-29 01:39:18.000 181 33854.97 343.65 17132.19 88888.00 2020-06-29 01:39:19.000 181 33854.95 343.67 17132.15 88888.00 2020-06-29 01:39:20.000 181 33854.96 343.68 17132.20 37944.27 2020-06-29 01:39:21.000 181 33854.96 343.71 17132.21 88888.00 2020-06-29 01:39:22.000 181 33854.98 343.70 17132.19 88888.00 2020-06-29 01:39:23.000 181 33854.94 343.71 17132.13 88888.00 2020-06-29 01:39:24.000 181 33854.98 343.73 17132.20 88888.00 2020-06-29 01:39:25.000 181 33854.99 343.73 17132.19 37944.30 2020-06-29 01:39:26.000 181 33855.00 343.72 17132.16 88888.00 2020-06-29 01:39:27.000 181 33854.99 343.73 17132.15 88888.00 2020-06-29 01:39:28.000 181 33854.99 343.72 17132.13 88888.00 2020-06-29 01:39:29.000 181 33855.02 343.75 17132.14 88888.00 2020-06-29 01:39:30.000 181 33855.02 343.75 17132.16 37944.35 2020-06-29 01:39:31.000 181 33855.00 343.69 17132.16 88888.00 2020-06-29 01:39:32.000 181 33855.00 343.72 17132.19 88888.00 2020-06-29 01:39:33.000 181 33855.01 343.72 17132.18 88888.00 2020-06-29 01:39:34.000 181 33855.03 343.73 17132.16 88888.00 2020-06-29 01:39:35.000 181 33855.05 343.71 17132.13 37944.44 2020-06-29 01:39:36.000 181 33855.04 343.72 17132.14 88888.00 2020-06-29 01:39:37.000 181 33855.05 343.74 17132.14 88888.00 2020-06-29 01:39:38.000 181 33855.10 343.75 17132.17 88888.00 2020-06-29 01:39:39.000 181 33855.10 343.74 17132.15 88888.00 2020-06-29 01:39:40.000 181 33855.14 343.73 17132.15 37944.29 2020-06-29 01:39:41.000 181 33855.14 343.78 17132.18 88888.00 2020-06-29 01:39:42.000 181 33855.11 343.77 17132.19 88888.00 2020-06-29 01:39:43.000 181 33855.10 343.79 17132.19 88888.00 2020-06-29 01:39:44.000 181 33855.12 343.78 17132.20 88888.00 2020-06-29 01:39:45.000 181 33855.12 343.79 17132.20 37944.41 2020-06-29 01:39:46.000 181 33855.13 343.82 17132.20 88888.00 2020-06-29 01:39:47.000 181 33855.14 343.84 17132.20 88888.00 2020-06-29 01:39:48.000 181 33855.15 343.84 17132.23 88888.00 2020-06-29 01:39:49.000 181 33855.15 343.85 17132.22 88888.00 2020-06-29 01:39:50.000 181 33855.14 343.86 17132.21 37944.35 2020-06-29 01:39:51.000 181 33855.12 343.85 17132.21 88888.00 2020-06-29 01:39:52.000 181 33855.15 343.84 17132.22 88888.00 2020-06-29 01:39:53.000 181 33855.19 343.84 17132.18 88888.00 2020-06-29 01:39:54.000 181 33855.19 343.80 17132.17 88888.00 2020-06-29 01:39:55.000 181 33855.14 343.81 17132.17 37944.48 2020-06-29 01:39:56.000 181 33855.19 343.80 17132.13 88888.00 2020-06-29 01:39:57.000 181 33855.21 343.81 17132.11 88888.00 2020-06-29 01:39:58.000 181 33855.26 343.85 17132.13 88888.00 2020-06-29 01:39:59.000 181 33855.26 343.83 17132.08 88888.00 2020-06-29 01:40:00.000 181 33855.26 343.78 17132.08 37944.50 2020-06-29 01:40:01.000 181 33855.26 343.79 17132.16 88888.00 2020-06-29 01:40:02.000 181 33855.26 343.79 17132.16 88888.00 2020-06-29 01:40:03.000 181 33855.27 343.78 17132.15 88888.00 2020-06-29 01:40:04.000 181 33855.23 343.76 17132.16 88888.00 2020-06-29 01:40:05.000 181 33855.25 343.75 17132.17 37944.56 2020-06-29 01:40:06.000 181 33855.25 343.73 17132.13 88888.00 2020-06-29 01:40:07.000 181 33855.23 343.78 17132.16 88888.00 2020-06-29 01:40:08.000 181 33855.21 343.80 17132.15 88888.00 2020-06-29 01:40:09.000 181 33855.20 343.80 17132.13 88888.00 2020-06-29 01:40:10.000 181 33855.23 343.78 17132.10 37944.57 2020-06-29 01:40:11.000 181 33855.25 343.75 17132.07 88888.00 2020-06-29 01:40:12.000 181 33855.25 343.76 17132.09 88888.00 2020-06-29 01:40:13.000 181 33855.24 343.78 17132.06 88888.00 2020-06-29 01:40:14.000 181 33855.24 343.81 17132.03 88888.00 2020-06-29 01:40:15.000 181 33855.23 343.80 17132.03 37944.53 2020-06-29 01:40:16.000 181 33855.27 343.80 17132.05 88888.00 2020-06-29 01:40:17.000 181 33855.26 343.81 17132.06 88888.00 2020-06-29 01:40:18.000 181 33855.27 343.87 17132.09 88888.00 2020-06-29 01:40:19.000 181 33855.21 343.83 17132.12 88888.00 2020-06-29 01:40:20.000 181 33855.19 343.83 17132.08 37944.54 2020-06-29 01:40:21.000 181 33855.20 343.83 17132.05 88888.00 2020-06-29 01:40:22.000 181 33855.21 343.83 17132.03 88888.00 2020-06-29 01:40:23.000 181 33855.21 343.82 17132.06 88888.00 2020-06-29 01:40:24.000 181 33855.24 343.85 17132.06 88888.00 2020-06-29 01:40:25.000 181 33855.24 343.86 17132.05 37944.51 2020-06-29 01:40:26.000 181 33855.26 343.84 17132.05 88888.00 2020-06-29 01:40:27.000 181 33855.30 343.84 17132.05 88888.00 2020-06-29 01:40:28.000 181 33855.31 343.85 17132.05 88888.00 2020-06-29 01:40:29.000 181 33855.30 343.80 17132.05 88888.00 2020-06-29 01:40:30.000 181 33855.30 343.82 17132.04 37944.54 2020-06-29 01:40:31.000 181 33855.27 343.86 17132.06 88888.00 2020-06-29 01:40:32.000 181 33855.25 343.83 17132.08 88888.00 2020-06-29 01:40:33.000 181 33855.26 343.85 17132.09 88888.00 2020-06-29 01:40:34.000 181 33855.30 343.86 17132.07 88888.00 2020-06-29 01:40:35.000 181 33855.35 343.88 17132.08 37944.66 2020-06-29 01:40:36.000 181 33855.35 343.89 17132.08 88888.00 2020-06-29 01:40:37.000 181 33855.34 343.86 17132.08 88888.00 2020-06-29 01:40:38.000 181 33855.36 343.89 17132.12 88888.00 2020-06-29 01:40:39.000 181 33855.31 343.90 17132.17 88888.00 2020-06-29 01:40:40.000 181 33855.34 343.90 17132.14 37944.70 2020-06-29 01:40:41.000 181 33855.37 343.88 17132.13 88888.00 2020-06-29 01:40:42.000 181 33855.40 343.91 17132.12 88888.00 2020-06-29 01:40:43.000 181 33855.41 343.90 17132.13 88888.00 2020-06-29 01:40:44.000 181 33855.42 343.86 17132.10 88888.00 2020-06-29 01:40:45.000 181 33855.42 343.87 17132.09 37944.67 2020-06-29 01:40:46.000 181 33855.42 343.92 17132.10 88888.00 2020-06-29 01:40:47.000 181 33855.42 343.91 17132.07 88888.00 2020-06-29 01:40:48.000 181 33855.42 343.93 17132.08 88888.00 2020-06-29 01:40:49.000 181 33855.43 343.94 17132.11 88888.00 2020-06-29 01:40:50.000 181 33855.44 343.95 17132.14 37944.70 2020-06-29 01:40:51.000 181 33855.43 343.94 17132.14 88888.00 2020-06-29 01:40:52.000 181 33855.40 343.90 17132.10 88888.00 2020-06-29 01:40:53.000 181 33855.41 343.94 17132.08 88888.00 2020-06-29 01:40:54.000 181 33855.44 343.93 17132.08 88888.00 2020-06-29 01:40:55.000 181 33855.42 343.91 17132.08 37944.71 2020-06-29 01:40:56.000 181 33855.41 343.92 17132.11 88888.00 2020-06-29 01:40:57.000 181 33855.41 343.89 17132.12 88888.00 2020-06-29 01:40:58.000 181 33855.45 343.93 17132.12 88888.00 2020-06-29 01:40:59.000 181 33855.46 343.96 17132.08 88888.00 2020-06-29 01:41:00.000 181 33855.47 343.95 17132.09 37944.63 2020-06-29 01:41:01.000 181 33855.49 343.94 17132.11 88888.00 2020-06-29 01:41:02.000 181 33855.49 343.95 17132.08 88888.00 2020-06-29 01:41:03.000 181 33855.46 343.95 17132.08 88888.00 2020-06-29 01:41:04.000 181 33855.46 343.97 17132.08 88888.00 2020-06-29 01:41:05.000 181 33855.50 344.00 17132.10 37944.66 2020-06-29 01:41:06.000 181 33855.51 344.01 17132.09 88888.00 2020-06-29 01:41:07.000 181 33855.51 344.00 17132.04 88888.00 2020-06-29 01:41:08.000 181 33855.51 343.98 17132.05 88888.00 2020-06-29 01:41:09.000 181 33855.52 343.97 17132.05 88888.00 2020-06-29 01:41:10.000 181 33855.51 343.98 17132.08 37944.75 2020-06-29 01:41:11.000 181 33855.49 343.99 17132.06 88888.00 2020-06-29 01:41:12.000 181 33855.54 344.02 17132.06 88888.00 2020-06-29 01:41:13.000 181 33855.53 344.01 17132.05 88888.00 2020-06-29 01:41:14.000 181 33855.54 344.04 17132.06 88888.00 2020-06-29 01:41:15.000 181 33855.55 344.00 17132.08 37944.80 2020-06-29 01:41:16.000 181 33855.56 344.02 17132.10 88888.00 2020-06-29 01:41:17.000 181 33855.52 344.05 17132.06 88888.00 2020-06-29 01:41:18.000 181 33855.55 344.04 17132.07 88888.00 2020-06-29 01:41:19.000 181 33855.59 344.03 17132.06 88888.00 2020-06-29 01:41:20.000 181 33855.61 344.02 17132.10 37944.82 2020-06-29 01:41:21.000 181 33855.63 344.00 17132.11 88888.00 2020-06-29 01:41:22.000 181 33855.59 344.00 17132.09 88888.00 2020-06-29 01:41:23.000 181 33855.59 344.00 17132.06 88888.00 2020-06-29 01:41:24.000 181 33855.66 344.00 17132.00 88888.00 2020-06-29 01:41:25.000 181 33855.69 343.99 17132.03 37944.91 2020-06-29 01:41:26.000 181 33855.66 344.03 17132.07 88888.00 2020-06-29 01:41:27.000 181 33855.67 344.05 17132.08 88888.00 2020-06-29 01:41:28.000 181 33855.68 344.04 17132.09 88888.00 2020-06-29 01:41:29.000 181 33855.71 344.06 17132.08 88888.00 2020-06-29 01:41:30.000 181 33855.73 344.06 17132.03 37944.97 2020-06-29 01:41:31.000 181 33855.70 344.06 17132.04 88888.00 2020-06-29 01:41:32.000 181 33855.70 344.06 17132.07 88888.00 2020-06-29 01:41:33.000 181 33855.68 344.04 17132.03 88888.00 2020-06-29 01:41:34.000 181 33855.67 344.05 17132.02 88888.00 2020-06-29 01:41:35.000 181 33855.68 344.04 17132.03 37944.87 2020-06-29 01:41:36.000 181 33855.66 344.06 17131.98 88888.00 2020-06-29 01:41:37.000 181 33855.69 344.09 17132.01 88888.00 2020-06-29 01:41:38.000 181 33855.71 344.11 17132.03 88888.00 2020-06-29 01:41:39.000 181 33855.70 344.09 17132.01 88888.00 2020-06-29 01:41:40.000 181 33855.74 344.03 17131.99 37944.85 2020-06-29 01:41:41.000 181 33855.75 344.02 17131.95 88888.00 2020-06-29 01:41:42.000 181 33855.78 344.01 17131.96 88888.00 2020-06-29 01:41:43.000 181 33855.78 344.00 17131.99 88888.00 2020-06-29 01:41:44.000 181 33855.82 344.01 17132.02 88888.00 2020-06-29 01:41:45.000 181 33855.83 343.96 17131.99 37944.89 2020-06-29 01:41:46.000 181 33855.83 343.99 17131.98 88888.00 2020-06-29 01:41:47.000 181 33855.81 343.96 17131.99 88888.00 2020-06-29 01:41:48.000 181 33855.79 343.96 17131.98 88888.00 2020-06-29 01:41:49.000 181 33855.79 343.97 17132.02 88888.00 2020-06-29 01:41:50.000 181 33855.80 343.99 17132.04 37945.03 2020-06-29 01:41:51.000 181 33855.81 343.96 17132.06 88888.00 2020-06-29 01:41:52.000 181 33855.82 343.94 17132.02 88888.00 2020-06-29 01:41:53.000 181 33855.85 343.92 17131.97 88888.00 2020-06-29 01:41:54.000 181 33855.84 343.93 17131.95 88888.00 2020-06-29 01:41:55.000 181 33855.84 343.93 17131.96 37944.98 2020-06-29 01:41:56.000 181 33855.85 343.97 17131.94 88888.00 2020-06-29 01:41:57.000 181 33855.82 343.96 17131.97 88888.00 2020-06-29 01:41:58.000 181 33855.83 343.98 17132.01 88888.00 2020-06-29 01:41:59.000 181 33855.85 343.97 17131.97 88888.00 2020-06-29 01:42:00.000 181 33855.87 343.97 17131.94 37944.96 2020-06-29 01:42:01.000 181 33855.84 343.97 17131.91 88888.00 2020-06-29 01:42:02.000 181 33855.89 343.97 17131.93 88888.00 2020-06-29 01:42:03.000 181 33855.90 344.01 17131.95 88888.00 2020-06-29 01:42:04.000 181 33855.90 344.03 17131.97 88888.00 2020-06-29 01:42:05.000 181 33855.91 344.02 17131.93 37945.09 2020-06-29 01:42:06.000 181 33855.88 344.02 17131.97 88888.00 2020-06-29 01:42:07.000 181 33855.94 344.04 17131.92 88888.00 2020-06-29 01:42:08.000 181 33855.97 344.06 17131.93 88888.00 2020-06-29 01:42:09.000 181 33855.92 344.03 17131.93 88888.00 2020-06-29 01:42:10.000 181 33855.91 343.99 17131.95 37945.18 2020-06-29 01:42:11.000 181 33855.92 343.99 17131.92 88888.00 2020-06-29 01:42:12.000 181 33855.96 343.99 17131.92 88888.00 2020-06-29 01:42:13.000 181 33855.97 344.02 17131.94 88888.00 2020-06-29 01:42:14.000 181 33855.99 344.02 17131.93 88888.00 2020-06-29 01:42:15.000 181 33855.99 344.03 17131.95 37945.20 2020-06-29 01:42:16.000 181 33855.99 343.99 17131.96 88888.00 2020-06-29 01:42:17.000 181 33855.99 344.00 17131.92 88888.00 2020-06-29 01:42:18.000 181 33855.98 344.00 17131.90 88888.00 2020-06-29 01:42:19.000 181 33856.00 343.99 17131.88 88888.00 2020-06-29 01:42:20.000 181 33856.01 344.00 17131.89 37945.22 2020-06-29 01:42:21.000 181 33856.01 343.97 17131.91 88888.00 2020-06-29 01:42:22.000 181 33856.04 343.93 17131.91 88888.00 2020-06-29 01:42:23.000 181 33856.04 343.96 17131.89 88888.00 2020-06-29 01:42:24.000 181 33856.04 343.98 17131.93 88888.00 2020-06-29 01:42:25.000 181 33856.06 343.97 17131.94 37945.13 2020-06-29 01:42:26.000 181 33856.11 343.96 17131.93 88888.00 2020-06-29 01:42:27.000 181 33856.09 343.92 17131.91 88888.00 2020-06-29 01:42:28.000 181 33856.07 343.93 17131.86 88888.00 2020-06-29 01:42:29.000 181 33856.08 343.96 17131.87 88888.00 2020-06-29 01:42:30.000 181 33856.10 343.92 17131.90 37945.22 2020-06-29 01:42:31.000 181 33856.15 343.91 17131.90 88888.00 2020-06-29 01:42:32.000 181 33856.15 343.96 17131.88 88888.00 2020-06-29 01:42:33.000 181 33856.16 343.98 17131.86 88888.00 2020-06-29 01:42:34.000 181 33856.14 343.94 17131.86 88888.00 2020-06-29 01:42:35.000 181 33856.14 343.92 17131.85 37945.24 2020-06-29 01:42:36.000 181 33856.17 343.93 17131.85 88888.00 2020-06-29 01:42:37.000 181 33856.18 343.96 17131.85 88888.00 2020-06-29 01:42:38.000 181 33856.21 343.98 17131.89 88888.00 2020-06-29 01:42:39.000 181 33856.23 343.96 17131.87 88888.00 2020-06-29 01:42:40.000 181 33856.21 343.96 17131.89 37945.30 2020-06-29 01:42:41.000 181 33856.22 343.94 17131.90 88888.00 2020-06-29 01:42:42.000 181 33856.22 343.92 17131.92 88888.00 2020-06-29 01:42:43.000 181 33856.22 343.91 17131.94 88888.00 2020-06-29 01:42:44.000 181 33856.28 343.94 17131.92 88888.00 2020-06-29 01:42:45.000 181 33856.26 343.92 17131.93 37945.44 2020-06-29 01:42:46.000 181 33856.26 343.92 17131.92 88888.00 2020-06-29 01:42:47.000 181 33856.27 343.91 17131.97 88888.00 2020-06-29 01:42:48.000 181 33856.29 343.87 17131.94 88888.00 2020-06-29 01:42:49.000 181 33856.29 343.87 17131.92 88888.00 2020-06-29 01:42:50.000 181 33856.32 343.90 17131.88 37945.38 2020-06-29 01:42:51.000 181 33856.30 343.94 17131.91 88888.00 2020-06-29 01:42:52.000 181 33856.28 343.90 17131.88 88888.00 2020-06-29 01:42:53.000 181 33856.31 343.90 17131.89 88888.00 2020-06-29 01:42:54.000 181 33856.37 343.92 17131.95 88888.00 2020-06-29 01:42:55.000 181 33856.34 343.87 17131.93 37945.46 2020-06-29 01:42:56.000 181 33856.28 343.87 17131.88 88888.00 2020-06-29 01:42:57.000 181 33856.30 343.86 17131.92 88888.00 2020-06-29 01:42:58.000 181 33856.34 343.90 17131.91 88888.00 2020-06-29 01:42:59.000 181 33856.36 343.90 17131.92 88888.00 2020-06-29 01:43:00.000 181 33856.31 343.84 17131.91 37945.43 2020-06-29 01:43:01.000 181 33856.34 343.83 17131.90 88888.00 2020-06-29 01:43:02.000 181 33856.41 343.86 17131.90 88888.00 2020-06-29 01:43:03.000 181 33856.42 343.85 17131.89 88888.00 2020-06-29 01:43:04.000 181 33856.43 343.85 17131.90 88888.00 2020-06-29 01:43:05.000 181 33856.46 343.84 17131.92 37945.49 2020-06-29 01:43:06.000 181 33856.48 343.82 17131.90 88888.00 2020-06-29 01:43:07.000 181 33856.47 343.81 17131.91 88888.00 2020-06-29 01:43:08.000 181 33856.43 343.83 17131.92 88888.00 2020-06-29 01:43:09.000 181 33856.44 343.84 17131.91 88888.00 2020-06-29 01:43:10.000 181 33856.45 343.81 17131.90 37945.59 2020-06-29 01:43:11.000 181 33856.46 343.81 17131.91 88888.00 2020-06-29 01:43:12.000 181 33856.47 343.79 17131.92 88888.00 2020-06-29 01:43:13.000 181 33856.47 343.81 17131.93 88888.00 2020-06-29 01:43:14.000 181 33856.49 343.81 17131.97 88888.00 2020-06-29 01:43:15.000 181 33856.53 343.79 17131.91 37945.51 2020-06-29 01:43:16.000 181 33856.58 343.76 17131.92 88888.00 2020-06-29 01:43:17.000 181 33856.58 343.71 17131.90 88888.00 2020-06-29 01:43:18.000 181 33856.54 343.66 17131.91 88888.00 2020-06-29 01:43:19.000 181 33856.51 343.66 17131.91 88888.00 2020-06-29 01:43:20.000 181 33856.52 343.67 17131.93 37945.61 2020-06-29 01:43:21.000 181 33856.53 343.70 17131.92 88888.00 2020-06-29 01:43:22.000 181 33856.51 343.74 17131.93 88888.00 2020-06-29 01:43:23.000 181 33856.56 343.74 17131.94 88888.00 2020-06-29 01:43:24.000 181 33856.58 343.69 17131.95 88888.00 2020-06-29 01:43:25.000 181 33856.52 343.72 17131.92 37945.61 2020-06-29 01:43:26.000 181 33856.53 343.74 17131.90 88888.00 2020-06-29 01:43:27.000 181 33856.56 343.70 17131.90 88888.00 2020-06-29 01:43:28.000 181 33856.57 343.67 17131.88 88888.00 2020-06-29 01:43:29.000 181 33856.58 343.69 17131.91 88888.00 2020-06-29 01:43:30.000 181 33856.64 343.73 17131.86 37945.67 2020-06-29 01:43:31.000 181 33856.61 343.72 17131.93 88888.00 2020-06-29 01:43:32.000 181 33856.63 343.70 17131.91 88888.00 2020-06-29 01:43:33.000 181 33856.67 343.69 17131.89 88888.00 2020-06-29 01:43:34.000 181 33856.67 343.72 17131.89 88888.00 2020-06-29 01:43:35.000 181 33856.67 343.70 17131.85 37945.73 2020-06-29 01:43:36.000 181 33856.65 343.70 17131.81 88888.00 2020-06-29 01:43:37.000 181 33856.65 343.64 17131.83 88888.00 2020-06-29 01:43:38.000 181 33856.62 343.63 17131.85 88888.00 2020-06-29 01:43:39.000 181 33856.67 343.66 17131.85 88888.00 2020-06-29 01:43:40.000 181 33856.69 343.62 17131.85 37945.69 2020-06-29 01:43:41.000 181 33856.68 343.60 17131.88 88888.00 2020-06-29 01:43:42.000 181 33856.68 343.56 17131.87 88888.00 2020-06-29 01:43:43.000 181 33856.70 343.60 17131.92 88888.00 2020-06-29 01:43:44.000 181 33856.72 343.58 17131.92 88888.00 2020-06-29 01:43:45.000 181 33856.73 343.53 17131.89 37945.67 2020-06-29 01:43:46.000 181 33856.73 343.55 17131.91 88888.00 2020-06-29 01:43:47.000 181 33856.76 343.53 17131.94 88888.00 2020-06-29 01:43:48.000 181 33856.81 343.56 17131.93 88888.00 2020-06-29 01:43:49.000 181 33856.80 343.58 17131.91 88888.00 2020-06-29 01:43:50.000 181 33856.80 343.55 17131.91 37945.84 2020-06-29 01:43:51.000 181 33856.79 343.51 17131.87 88888.00 2020-06-29 01:43:52.000 181 33856.78 343.49 17131.87 88888.00 2020-06-29 01:43:53.000 181 33856.81 343.50 17131.87 88888.00 2020-06-29 01:43:54.000 181 33856.83 343.50 17131.89 88888.00 2020-06-29 01:43:55.000 181 33856.82 343.52 17131.89 37945.84 2020-06-29 01:43:56.000 181 33856.85 343.51 17131.89 88888.00 2020-06-29 01:43:57.000 181 33856.82 343.51 17131.85 88888.00 2020-06-29 01:43:58.000 181 33856.79 343.51 17131.87 88888.00 2020-06-29 01:43:59.000 181 33856.80 343.53 17131.86 88888.00 2020-06-29 01:44:00.000 181 33856.81 343.49 17131.89 37945.85 2020-06-29 01:44:01.000 181 33856.82 343.49 17131.89 88888.00 2020-06-29 01:44:02.000 181 33856.80 343.49 17131.90 88888.00 2020-06-29 01:44:03.000 181 33856.80 343.47 17131.85 88888.00 2020-06-29 01:44:04.000 181 33856.79 343.50 17131.87 88888.00 2020-06-29 01:44:05.000 181 33856.80 343.50 17131.88 37945.90 2020-06-29 01:44:06.000 181 33856.80 343.52 17131.91 88888.00 2020-06-29 01:44:07.000 181 33856.77 343.50 17131.88 88888.00 2020-06-29 01:44:08.000 181 33856.79 343.52 17131.87 88888.00 2020-06-29 01:44:09.000 181 33856.79 343.53 17131.84 88888.00 2020-06-29 01:44:10.000 181 33856.80 343.51 17131.90 37945.79 2020-06-29 01:44:11.000 181 33856.80 343.52 17131.89 88888.00 2020-06-29 01:44:12.000 181 33856.79 343.58 17131.89 88888.00 2020-06-29 01:44:13.000 181 33856.80 343.55 17131.90 88888.00 2020-06-29 01:44:14.000 181 33856.80 343.52 17131.93 88888.00 2020-06-29 01:44:15.000 181 33856.81 343.46 17131.92 37945.79 2020-06-29 01:44:16.000 181 33856.79 343.48 17131.93 88888.00 2020-06-29 01:44:17.000 181 33856.75 343.44 17131.91 88888.00 2020-06-29 01:44:18.000 181 33856.78 343.44 17131.91 88888.00 2020-06-29 01:44:19.000 181 33856.79 343.45 17131.93 88888.00 2020-06-29 01:44:20.000 181 33856.80 343.41 17131.93 37945.80 2020-06-29 01:44:21.000 181 33856.79 343.45 17131.97 88888.00 2020-06-29 01:44:22.000 181 33856.79 343.45 17131.99 88888.00 2020-06-29 01:44:23.000 181 33856.76 343.44 17131.93 88888.00 2020-06-29 01:44:24.000 181 33856.74 343.47 17131.94 88888.00 2020-06-29 01:44:25.000 181 33856.74 343.45 17131.93 37945.75 2020-06-29 01:44:26.000 181 33856.74 343.42 17131.93 88888.00 2020-06-29 01:44:27.000 181 33856.70 343.37 17131.94 88888.00 2020-06-29 01:44:28.000 181 33856.71 343.38 17131.95 88888.00 2020-06-29 01:44:29.000 181 33856.73 343.38 17131.96 88888.00 2020-06-29 01:44:30.000 181 33856.77 343.34 17131.92 37945.80 2020-06-29 01:44:31.000 181 33856.77 343.34 17131.88 88888.00 2020-06-29 01:44:32.000 181 33856.81 343.33 17131.87 88888.00 2020-06-29 01:44:33.000 181 33856.75 343.33 17131.89 88888.00 2020-06-29 01:44:34.000 181 33856.69 343.30 17131.87 88888.00 2020-06-29 01:44:35.000 181 33856.70 343.31 17131.87 37945.81 2020-06-29 01:44:36.000 181 33856.73 343.35 17131.87 88888.00 2020-06-29 01:44:37.000 181 33856.69 343.36 17131.90 88888.00 2020-06-29 01:44:38.000 181 33856.65 343.39 17131.87 88888.00 2020-06-29 01:44:39.000 181 33856.63 343.37 17131.83 88888.00 2020-06-29 01:44:40.000 181 33856.68 343.35 17131.83 37945.83 2020-06-29 01:44:41.000 181 33856.67 343.31 17131.85 88888.00 2020-06-29 01:44:42.000 181 33856.71 343.33 17131.88 88888.00 2020-06-29 01:44:43.000 181 33856.67 343.30 17131.90 88888.00 2020-06-29 01:44:44.000 181 33856.66 343.31 17131.92 88888.00 2020-06-29 01:44:45.000 181 33856.68 343.27 17131.91 37945.84 2020-06-29 01:44:46.000 181 33856.66 343.26 17131.91 88888.00 2020-06-29 01:44:47.000 181 33856.68 343.25 17131.93 88888.00 2020-06-29 01:44:48.000 181 33856.64 343.28 17131.93 88888.00 2020-06-29 01:44:49.000 181 33856.63 343.31 17131.91 88888.00 2020-06-29 01:44:50.000 181 33856.64 343.27 17131.93 37945.79 2020-06-29 01:44:51.000 181 33856.66 343.25 17131.94 88888.00 2020-06-29 01:44:52.000 181 33856.67 343.25 17131.97 88888.00 2020-06-29 01:44:53.000 181 33856.65 343.28 17131.97 88888.00 2020-06-29 01:44:54.000 181 33856.62 343.28 17131.96 88888.00 2020-06-29 01:44:55.000 181 33856.62 343.23 17131.92 37945.80 2020-06-29 01:44:56.000 181 33856.62 343.24 17131.91 88888.00 2020-06-29 01:44:57.000 181 33856.60 343.21 17131.90 88888.00 2020-06-29 01:44:58.000 181 33856.59 343.22 17131.93 88888.00 2020-06-29 01:44:59.000 181 33856.57 343.18 17131.91 88888.00 2020-06-29 01:45:00.000 181 33856.56 343.17 17131.88 37945.73 2020-06-29 01:45:01.000 181 33856.56 343.20 17131.93 88888.00 2020-06-29 01:45:02.000 181 33856.59 343.21 17131.98 88888.00 2020-06-29 01:45:03.000 181 33856.56 343.23 17131.99 88888.00 2020-06-29 01:45:04.000 181 33856.54 343.19 17132.02 88888.00 2020-06-29 01:45:05.000 181 33856.56 343.23 17132.03 37945.65 2020-06-29 01:45:06.000 181 33856.58 343.24 17131.98 88888.00 2020-06-29 01:45:07.000 181 33856.56 343.21 17131.97 88888.00 2020-06-29 01:45:08.000 181 33856.55 343.20 17132.01 88888.00 2020-06-29 01:45:09.000 181 33856.56 343.20 17132.01 88888.00 2020-06-29 01:45:10.000 181 33856.59 343.17 17132.02 37945.67 2020-06-29 01:45:11.000 181 33856.58 343.18 17132.03 88888.00 2020-06-29 01:45:12.000 181 33856.58 343.20 17131.99 88888.00 2020-06-29 01:45:13.000 181 33856.59 343.18 17132.02 88888.00 2020-06-29 01:45:14.000 181 33856.56 343.17 17132.03 88888.00 2020-06-29 01:45:15.000 181 33856.53 343.14 17132.04 37945.67 2020-06-29 01:45:16.000 181 33856.55 343.11 17132.06 88888.00 2020-06-29 01:45:17.000 181 33856.56 343.11 17132.04 88888.00 2020-06-29 01:45:18.000 181 33856.54 343.10 17132.03 88888.00 2020-06-29 01:45:19.000 181 33856.54 343.10 17132.04 88888.00 2020-06-29 01:45:20.000 181 33856.53 343.10 17132.08 37945.70 2020-06-29 01:45:21.000 181 33856.50 343.08 17132.07 88888.00 2020-06-29 01:45:22.000 181 33856.50 343.08 17132.08 88888.00 2020-06-29 01:45:23.000 181 33856.50 343.07 17132.05 88888.00 2020-06-29 01:45:24.000 181 33856.49 343.06 17132.02 88888.00 2020-06-29 01:45:25.000 181 33856.47 343.05 17132.03 37945.72 2020-06-29 01:45:26.000 181 33856.45 343.03 17132.01 88888.00 2020-06-29 01:45:27.000 181 33856.46 342.98 17131.99 88888.00 2020-06-29 01:45:28.000 181 33856.47 342.98 17132.03 88888.00 2020-06-29 01:45:29.000 181 33856.48 342.97 17132.04 88888.00 2020-06-29 01:45:30.000 181 33856.51 343.02 17132.04 37945.65 2020-06-29 01:45:31.000 181 33856.50 343.00 17132.02 88888.00 2020-06-29 01:45:32.000 181 33856.47 342.99 17132.02 88888.00 2020-06-29 01:45:33.000 181 33856.46 343.01 17132.03 88888.00 2020-06-29 01:45:34.000 181 33856.45 343.05 17132.03 88888.00 2020-06-29 01:45:35.000 181 33856.46 343.10 17132.05 37945.58 2020-06-29 01:45:36.000 181 33856.47 343.10 17132.07 88888.00 2020-06-29 01:45:37.000 181 33856.46 343.08 17132.09 88888.00 2020-06-29 01:45:38.000 181 33856.45 343.04 17132.06 88888.00 2020-06-29 01:45:39.000 181 33856.50 343.04 17132.03 88888.00 2020-06-29 01:45:40.000 181 33856.48 343.03 17132.02 37945.51 2020-06-29 01:45:41.000 181 33856.46 343.01 17132.01 88888.00 2020-06-29 01:45:42.000 181 33856.51 343.00 17132.04 88888.00 2020-06-29 01:45:43.000 181 33856.50 343.01 17132.05 88888.00 2020-06-29 01:45:44.000 181 33856.51 343.02 17132.01 88888.00 2020-06-29 01:45:45.000 181 33856.49 342.98 17131.99 37945.58 2020-06-29 01:45:46.000 181 33856.50 342.97 17131.97 88888.00 2020-06-29 01:45:47.000 181 33856.47 342.94 17131.98 88888.00 2020-06-29 01:45:48.000 181 33856.44 342.96 17131.99 88888.00 2020-06-29 01:45:49.000 181 33856.44 342.94 17132.00 88888.00 2020-06-29 01:45:50.000 181 33856.42 342.91 17132.00 37945.57 2020-06-29 01:45:51.000 181 33856.40 342.93 17132.08 88888.00 2020-06-29 01:45:52.000 181 33856.38 342.95 17132.04 88888.00 2020-06-29 01:45:53.000 181 33856.39 342.94 17132.03 88888.00 2020-06-29 01:45:54.000 181 33856.39 342.95 17132.01 88888.00 2020-06-29 01:45:55.000 181 33856.35 342.95 17132.01 37945.55 2020-06-29 01:45:56.000 181 33856.33 342.94 17132.01 88888.00 2020-06-29 01:45:57.000 181 33856.39 342.91 17131.97 88888.00 2020-06-29 01:45:58.000 181 33856.43 342.90 17131.97 88888.00 2020-06-29 01:45:59.000 181 33856.45 342.89 17132.01 88888.00 2020-06-29 01:46:00.000 181 33856.45 342.87 17132.04 37945.49 2020-06-29 01:46:01.000 181 33856.39 342.84 17132.00 88888.00 2020-06-29 01:46:02.000 181 33856.37 342.85 17132.02 88888.00 2020-06-29 01:46:03.000 181 33856.41 342.86 17132.03 88888.00 2020-06-29 01:46:04.000 181 33856.42 342.87 17132.01 88888.00 2020-06-29 01:46:05.000 181 33856.42 342.83 17132.02 37945.50 2020-06-29 01:46:06.000 181 33856.38 342.84 17132.04 88888.00 2020-06-29 01:46:07.000 181 33856.35 342.82 17132.03 88888.00 2020-06-29 01:46:08.000 181 33856.36 342.81 17132.02 88888.00 2020-06-29 01:46:09.000 181 33856.34 342.75 17132.03 88888.00 2020-06-29 01:46:10.000 181 33856.33 342.75 17132.03 99999.00 2020-06-29 01:46:11.000 181 33856.32 342.74 17132.02 88888.00 2020-06-29 01:46:12.000 181 33856.34 342.75 17132.03 88888.00 2020-06-29 01:46:13.000 181 33856.33 342.72 17132.08 88888.00 2020-06-29 01:46:14.000 181 33856.34 342.71 17132.10 88888.00 2020-06-29 01:46:15.000 181 33856.34 342.68 17132.09 37945.43 2020-06-29 01:46:16.000 181 33856.34 342.66 17132.11 88888.00 2020-06-29 01:46:17.000 181 33856.32 342.68 17132.12 88888.00 2020-06-29 01:46:18.000 181 33856.31 342.66 17132.07 88888.00 2020-06-29 01:46:19.000 181 33856.33 342.70 17132.04 88888.00 2020-06-29 01:46:20.000 181 33856.29 342.70 17131.99 37945.47 2020-06-29 01:46:21.000 181 33856.25 342.68 17132.01 88888.00 2020-06-29 01:46:22.000 181 33856.28 342.64 17132.03 88888.00 2020-06-29 01:46:23.000 181 33856.29 342.63 17132.03 88888.00 2020-06-29 01:46:24.000 181 33856.25 342.61 17132.04 88888.00 2020-06-29 01:46:25.000 181 33856.26 342.64 17132.03 37945.51 2020-06-29 01:46:26.000 181 33856.26 342.63 17132.01 88888.00 2020-06-29 01:46:27.000 181 33856.22 342.58 17132.02 88888.00 2020-06-29 01:46:28.000 181 33856.19 342.61 17132.02 88888.00 2020-06-29 01:46:29.000 181 33856.17 342.61 17132.01 88888.00 2020-06-29 01:46:30.000 181 33856.19 342.59 17132.02 37945.40 2020-06-29 01:46:31.000 181 33856.21 342.58 17132.04 88888.00 2020-06-29 01:46:32.000 181 33856.19 342.58 17132.05 88888.00 2020-06-29 01:46:33.000 181 33856.18 342.54 17132.06 88888.00 2020-06-29 01:46:34.000 181 33856.13 342.59 17132.04 88888.00 2020-06-29 01:46:35.000 181 33856.11 342.59 17132.01 37945.33 2020-06-29 01:46:36.000 181 33856.08 342.58 17132.04 88888.00 2020-06-29 01:46:37.000 181 33856.06 342.53 17132.05 88888.00 2020-06-29 01:46:38.000 181 33856.10 342.54 17132.01 88888.00 2020-06-29 01:46:39.000 181 33856.10 342.54 17132.04 88888.00 2020-06-29 01:46:40.000 181 33856.05 342.49 17132.04 37945.34 2020-06-29 01:46:41.000 181 33856.02 342.45 17132.03 88888.00 2020-06-29 01:46:42.000 181 33856.02 342.47 17132.05 88888.00 2020-06-29 01:46:43.000 181 33856.04 342.48 17132.04 88888.00 2020-06-29 01:46:44.000 181 33855.98 342.41 17132.04 88888.00 2020-06-29 01:46:45.000 181 33855.96 342.39 17132.06 37945.23 2020-06-29 01:46:46.000 181 33855.93 342.40 17132.07 88888.00 2020-06-29 01:46:47.000 181 33855.89 342.36 17132.10 88888.00 2020-06-29 01:46:48.000 181 33855.90 342.43 17132.06 88888.00 2020-06-29 01:46:49.000 181 33855.92 342.39 17132.09 88888.00 2020-06-29 01:46:50.000 181 33855.92 342.33 17132.08 37945.25 2020-06-29 01:46:51.000 181 33855.95 342.26 17132.12 88888.00 2020-06-29 01:46:52.000 181 33855.91 342.31 17132.10 88888.00 2020-06-29 01:46:53.000 181 33855.94 342.36 17132.16 88888.00 2020-06-29 01:46:54.000 181 33855.90 342.35 17132.16 88888.00 2020-06-29 01:46:55.000 181 33855.89 342.34 17132.11 37945.16 2020-06-29 01:46:56.000 181 33855.87 342.30 17132.09 88888.00 2020-06-29 01:46:57.000 181 33855.83 342.26 17132.12 88888.00 2020-06-29 01:46:58.000 181 33855.85 342.24 17132.12 88888.00 2020-06-29 01:46:59.000 181 33855.88 342.27 17132.12 88888.00 2020-06-29 01:47:00.000 181 33855.83 342.26 17132.15 37945.09 2020-06-29 01:47:01.000 181 33855.85 342.28 17132.14 88888.00 2020-06-29 01:47:02.000 181 33855.85 342.26 17132.14 88888.00 2020-06-29 01:47:03.000 181 33855.80 342.26 17132.12 88888.00 2020-06-29 01:47:04.000 181 33855.81 342.26 17132.12 88888.00 2020-06-29 01:47:05.000 181 33855.81 342.23 17132.10 37945.12 2020-06-29 01:47:06.000 181 33855.78 342.25 17132.12 88888.00 2020-06-29 01:47:07.000 181 33855.74 342.28 17132.11 88888.00 2020-06-29 01:47:08.000 181 33855.73 342.33 17132.10 88888.00 2020-06-29 01:47:09.000 181 33855.75 342.28 17132.11 88888.00 2020-06-29 01:47:10.000 181 33855.76 342.21 17132.11 37944.97 2020-06-29 01:47:11.000 181 33855.72 342.25 17132.12 88888.00 2020-06-29 01:47:12.000 181 33855.71 342.31 17132.13 88888.00 2020-06-29 01:47:13.000 181 33855.69 342.27 17132.15 88888.00 2020-06-29 01:47:14.000 181 33855.68 342.26 17132.13 88888.00 2020-06-29 01:47:15.000 181 33855.68 342.28 17132.15 37944.98 2020-06-29 01:47:16.000 181 33855.64 342.27 17132.12 88888.00 2020-06-29 01:47:17.000 181 33855.66 342.22 17132.08 88888.00 2020-06-29 01:47:18.000 181 33855.67 342.23 17132.11 88888.00 2020-06-29 01:47:19.000 181 33855.64 342.21 17132.14 88888.00 2020-06-29 01:47:20.000 181 33855.65 342.22 17132.15 37944.83 2020-06-29 01:47:21.000 181 33855.67 342.21 17132.15 88888.00 2020-06-29 01:47:22.000 181 33855.65 342.20 17132.14 88888.00 2020-06-29 01:47:23.000 181 33855.60 342.25 17132.10 88888.00 2020-06-29 01:47:24.000 181 33855.58 342.26 17132.14 88888.00 2020-06-29 01:47:25.000 181 33855.58 342.21 17132.16 37944.85 2020-06-29 01:47:26.000 181 33855.58 342.18 17132.13 88888.00 2020-06-29 01:47:27.000 181 33855.55 342.18 17132.12 88888.00 2020-06-29 01:47:28.000 181 33855.52 342.13 17132.08 88888.00 2020-06-29 01:47:29.000 181 33855.53 342.12 17132.07 88888.00 2020-06-29 01:47:30.000 181 33855.49 342.10 17132.14 37944.86 2020-06-29 01:47:31.000 181 33855.50 342.11 17132.17 88888.00 2020-06-29 01:47:32.000 181 33855.50 342.10 17132.19 88888.00 2020-06-29 01:47:33.000 181 33855.44 342.09 17132.18 88888.00 2020-06-29 01:47:34.000 181 33855.45 342.10 17132.19 88888.00 2020-06-29 01:47:35.000 181 33855.45 342.10 17132.25 37944.83 2020-06-29 01:47:36.000 181 33855.46 342.10 17132.24 88888.00 2020-06-29 01:47:37.000 181 33855.45 342.09 17132.22 88888.00 2020-06-29 01:47:38.000 181 33855.42 342.08 17132.22 88888.00 2020-06-29 01:47:39.000 181 33855.43 342.02 17132.20 88888.00 2020-06-29 01:47:40.000 181 33855.41 342.02 17132.18 37944.72 2020-06-29 01:47:41.000 181 33855.38 342.05 17132.20 88888.00 2020-06-29 01:47:42.000 181 33855.36 342.02 17132.23 88888.00 2020-06-29 01:47:43.000 181 33855.37 341.97 17132.24 88888.00 2020-06-29 01:47:44.000 181 33855.40 341.98 17132.20 88888.00 2020-06-29 01:47:45.000 181 33855.36 341.93 17132.22 37944.62 2020-06-29 01:47:46.000 181 33855.41 341.96 17132.22 88888.00 2020-06-29 01:47:47.000 181 33855.42 341.97 17132.21 88888.00 2020-06-29 01:47:48.000 181 33855.42 341.95 17132.17 88888.00 2020-06-29 01:47:49.000 181 33855.41 341.98 17132.16 88888.00 2020-06-29 01:47:50.000 181 33855.40 341.97 17132.13 37944.67 2020-06-29 01:47:51.000 181 33855.36 341.98 17132.11 88888.00 2020-06-29 01:47:52.000 181 33855.34 342.00 17132.13 88888.00 2020-06-29 01:47:53.000 181 33855.32 341.96 17132.15 88888.00 2020-06-29 01:47:54.000 181 33855.35 342.01 17132.14 88888.00 2020-06-29 01:47:55.000 181 33855.38 342.03 17132.14 37944.55 2020-06-29 01:47:56.000 181 33855.33 342.00 17132.17 88888.00 2020-06-29 01:47:57.000 181 33855.33 341.95 17132.18 88888.00 2020-06-29 01:47:58.000 181 33855.32 341.94 17132.19 88888.00 2020-06-29 01:47:59.000 181 33855.31 341.95 17132.15 88888.00 2020-06-29 01:48:00.000 181 33855.31 341.97 17132.15 37944.64 2020-06-29 01:48:01.000 181 33855.33 341.97 17132.15 88888.00 2020-06-29 01:48:02.000 181 33855.35 341.93 17132.16 88888.00 2020-06-29 01:48:03.000 181 33855.32 341.91 17132.13 88888.00 2020-06-29 01:48:04.000 181 33855.32 341.91 17132.15 88888.00 2020-06-29 01:48:05.000 181 33855.28 341.93 17132.15 37944.63 2020-06-29 01:48:06.000 181 33855.29 341.89 17132.12 88888.00 2020-06-29 01:48:07.000 181 33855.30 341.90 17132.16 88888.00 2020-06-29 01:48:08.000 181 33855.31 341.90 17132.20 88888.00 2020-06-29 01:48:09.000 181 33855.27 341.91 17132.19 88888.00 2020-06-29 01:48:10.000 181 33855.28 341.90 17132.18 37944.63 2020-06-29 01:48:11.000 181 33855.31 341.92 17132.18 88888.00 2020-06-29 01:48:12.000 181 33855.29 341.91 17132.23 88888.00 2020-06-29 01:48:13.000 181 33855.25 341.91 17132.24 88888.00 2020-06-29 01:48:14.000 181 33855.25 341.90 17132.24 88888.00 2020-06-29 01:48:15.000 181 33855.21 341.85 17132.22 37944.64 2020-06-29 01:48:16.000 181 33855.19 341.85 17132.20 88888.00 2020-06-29 01:48:17.000 181 33855.16 341.85 17132.16 88888.00 2020-06-29 01:48:18.000 181 33855.22 341.84 17132.22 88888.00 2020-06-29 01:48:19.000 181 33855.24 341.86 17132.21 88888.00 2020-06-29 01:48:20.000 181 33855.22 341.86 17132.19 37944.65 2020-06-29 01:48:21.000 181 33855.22 341.85 17132.23 88888.00 2020-06-29 01:48:22.000 181 33855.20 341.83 17132.19 88888.00 2020-06-29 01:48:23.000 181 33855.18 341.80 17132.17 88888.00 2020-06-29 01:48:24.000 181 33855.20 341.81 17132.14 88888.00 2020-06-29 01:48:25.000 181 33855.24 341.86 17132.15 37944.59 2020-06-29 01:48:26.000 181 33855.24 341.87 17132.18 88888.00 2020-06-29 01:48:27.000 181 33855.24 341.84 17132.17 88888.00 2020-06-29 01:48:28.000 181 33855.22 341.86 17132.18 88888.00 2020-06-29 01:48:29.000 181 33855.23 341.82 17132.17 88888.00 2020-06-29 01:48:30.000 181 33855.22 341.81 17132.16 37944.59 2020-06-29 01:48:31.000 181 33855.21 341.77 17132.20 88888.00 2020-06-29 01:48:32.000 181 33855.23 341.80 17132.20 88888.00 2020-06-29 01:48:33.000 181 33855.21 341.84 17132.20 88888.00 2020-06-29 01:48:34.000 181 33855.20 341.84 17132.19 88888.00 2020-06-29 01:48:35.000 181 33855.21 341.84 17132.22 37944.48 2020-06-29 01:48:36.000 181 33855.22 341.85 17132.20 88888.00 2020-06-29 01:48:37.000 181 33855.22 341.82 17132.16 88888.00 2020-06-29 01:48:38.000 181 33855.20 341.81 17132.15 88888.00 2020-06-29 01:48:39.000 181 33855.21 341.80 17132.18 88888.00 2020-06-29 01:48:40.000 181 33855.22 341.82 17132.22 37944.54 2020-06-29 01:48:41.000 181 33855.22 341.81 17132.21 88888.00 2020-06-29 01:48:42.000 181 33855.26 341.79 17132.23 88888.00 2020-06-29 01:48:43.000 181 33855.25 341.79 17132.25 88888.00 2020-06-29 01:48:44.000 181 33855.24 341.76 17132.25 88888.00 2020-06-29 01:48:45.000 181 33855.21 341.75 17132.25 37944.56 2020-06-29 01:48:46.000 181 33855.18 341.80 17132.24 88888.00 2020-06-29 01:48:47.000 181 33855.16 341.84 17132.21 88888.00 2020-06-29 01:48:48.000 181 33855.19 341.83 17132.21 88888.00 2020-06-29 01:48:49.000 181 33855.18 341.79 17132.24 88888.00 2020-06-29 01:48:50.000 181 33855.14 341.79 17132.24 37944.54 2020-06-29 01:48:51.000 181 33855.18 341.77 17132.26 88888.00 2020-06-29 01:48:52.000 181 33855.21 341.80 17132.25 88888.00 2020-06-29 01:48:53.000 181 33855.20 341.83 17132.27 88888.00 2020-06-29 01:48:54.000 181 33855.19 341.79 17132.26 88888.00 2020-06-29 01:48:55.000 181 33855.19 341.80 17132.25 37944.54 2020-06-29 01:48:56.000 181 33855.21 341.80 17132.26 88888.00 2020-06-29 01:48:57.000 181 33855.23 341.80 17132.28 88888.00 2020-06-29 01:48:58.000 181 33855.17 341.78 17132.27 88888.00 2020-06-29 01:48:59.000 181 33855.17 341.80 17132.24 88888.00 2020-06-29 01:49:00.000 181 33855.20 341.84 17132.22 37944.62 2020-06-29 01:49:01.000 181 33855.18 341.81 17132.28 88888.00 2020-06-29 01:49:02.000 181 33855.17 341.81 17132.27 88888.00 2020-06-29 01:49:03.000 181 33855.16 341.90 17132.31 88888.00 2020-06-29 01:49:04.000 181 33855.18 341.92 17132.32 88888.00 2020-06-29 01:49:05.000 181 33855.18 341.91 17132.30 37944.61 2020-06-29 01:49:06.000 181 33855.16 341.92 17132.29 88888.00 2020-06-29 01:49:07.000 181 33855.17 341.91 17132.26 88888.00 2020-06-29 01:49:08.000 181 33855.20 341.85 17132.28 88888.00 2020-06-29 01:49:09.000 181 33855.16 341.85 17132.29 88888.00 2020-06-29 01:49:10.000 181 33855.17 341.85 17132.28 37944.59 2020-06-29 01:49:11.000 181 33855.18 341.85 17132.25 88888.00 2020-06-29 01:49:12.000 181 33855.19 341.80 17132.27 88888.00 2020-06-29 01:49:13.000 181 33855.20 341.81 17132.25 88888.00 2020-06-29 01:49:14.000 181 33855.21 341.83 17132.24 88888.00 2020-06-29 01:49:15.000 181 33855.20 341.84 17132.26 37944.57 2020-06-29 01:49:16.000 181 33855.20 341.84 17132.29 88888.00 2020-06-29 01:49:17.000 181 33855.15 341.83 17132.25 88888.00 2020-06-29 01:49:18.000 181 33855.17 341.81 17132.25 88888.00 2020-06-29 01:49:19.000 181 33855.16 341.81 17132.22 88888.00 2020-06-29 01:49:20.000 181 33855.20 341.77 17132.22 37944.47 2020-06-29 01:49:21.000 181 33855.15 341.76 17132.21 88888.00 2020-06-29 01:49:22.000 181 33855.17 341.78 17132.18 88888.00 2020-06-29 01:49:23.000 181 33855.18 341.78 17132.21 88888.00 2020-06-29 01:49:24.000 181 33855.15 341.84 17132.21 88888.00 2020-06-29 01:49:25.000 181 33855.14 341.82 17132.25 37944.46 2020-06-29 01:49:26.000 181 33855.16 341.85 17132.22 88888.00 2020-06-29 01:49:27.000 181 33855.19 341.80 17132.23 88888.00 2020-06-29 01:49:28.000 181 33855.14 341.79 17132.22 88888.00 2020-06-29 01:49:29.000 181 33855.14 341.82 17132.19 88888.00 2020-06-29 01:49:30.000 181 33855.22 341.82 17132.21 37944.52 2020-06-29 01:49:31.000 181 33855.21 341.76 17132.19 88888.00 2020-06-29 01:49:32.000 181 33855.18 341.79 17132.21 88888.00 2020-06-29 01:49:33.000 181 33855.20 341.82 17132.20 88888.00 2020-06-29 01:49:34.000 181 33855.19 341.81 17132.22 88888.00 2020-06-29 01:49:35.000 181 33855.19 341.78 17132.19 37944.53 2020-06-29 01:49:36.000 181 33855.15 341.78 17132.19 88888.00 2020-06-29 01:49:37.000 181 33855.17 341.81 17132.18 88888.00 2020-06-29 01:49:38.000 181 33855.20 341.81 17132.21 88888.00 2020-06-29 01:49:39.000 181 33855.21 341.81 17132.19 88888.00 2020-06-29 01:49:40.000 181 33855.18 341.82 17132.21 37944.53 2020-06-29 01:49:41.000 181 33855.16 341.85 17132.22 88888.00 2020-06-29 01:49:42.000 181 33855.16 341.85 17132.20 88888.00 2020-06-29 01:49:43.000 181 33855.20 341.87 17132.23 88888.00 2020-06-29 01:49:44.000 181 33855.23 341.89 17132.21 88888.00 2020-06-29 01:49:45.000 181 33855.24 341.86 17132.20 37944.54 2020-06-29 01:49:46.000 181 33855.25 341.83 17132.20 88888.00 2020-06-29 01:49:47.000 181 33855.23 341.80 17132.18 88888.00 2020-06-29 01:49:48.000 181 33855.23 341.82 17132.17 88888.00 2020-06-29 01:49:49.000 181 33855.19 341.80 17132.16 88888.00 2020-06-29 01:49:50.000 181 33855.17 341.83 17132.18 37944.45 2020-06-29 01:49:51.000 181 33855.19 341.81 17132.16 88888.00 2020-06-29 01:49:52.000 181 33855.21 341.84 17132.16 88888.00 2020-06-29 01:49:53.000 181 33855.15 341.84 17132.17 88888.00 2020-06-29 01:49:54.000 181 33855.14 341.82 17132.21 88888.00 2020-06-29 01:49:55.000 181 33855.13 341.85 17132.17 37944.45 2020-06-29 01:49:56.000 181 33855.18 341.81 17132.15 88888.00 2020-06-29 01:49:57.000 181 33855.18 341.77 17132.15 88888.00 2020-06-29 01:49:58.000 181 33855.16 341.79 17132.16 88888.00 2020-06-29 01:49:59.000 181 33855.16 341.84 17132.14 88888.00 2020-06-29 01:50:00.000 181 33855.18 341.85 17132.13 37944.52 2020-06-29 01:50:01.000 181 33855.15 341.91 17132.16 88888.00 2020-06-29 01:50:02.000 181 33855.13 341.92 17132.15 88888.00 2020-06-29 01:50:03.000 181 33855.16 341.88 17132.17 88888.00 2020-06-29 01:50:04.000 181 33855.15 341.87 17132.15 88888.00 2020-06-29 01:50:05.000 181 33855.15 341.85 17132.18 37944.51 2020-06-29 01:50:06.000 181 33855.19 341.86 17132.18 88888.00 2020-06-29 01:50:07.000 181 33855.19 341.84 17132.12 88888.00 2020-06-29 01:50:08.000 181 33855.17 341.82 17132.15 88888.00 2020-06-29 01:50:09.000 181 33855.16 341.90 17132.20 88888.00 2020-06-29 01:50:10.000 181 33855.15 341.88 17132.20 37944.53 2020-06-29 01:50:11.000 181 33855.14 341.89 17132.19 88888.00 2020-06-29 01:50:12.000 181 33855.17 341.88 17132.18 88888.00 2020-06-29 01:50:13.000 181 33855.16 341.87 17132.17 88888.00 2020-06-29 01:50:14.000 181 33855.11 341.88 17132.16 88888.00 2020-06-29 01:50:15.000 181 33855.07 341.84 17132.13 37944.43 2020-06-29 01:50:16.000 181 33855.07 341.84 17132.15 88888.00 2020-06-29 01:50:17.000 181 33855.09 341.90 17132.17 88888.00 2020-06-29 01:50:18.000 181 33855.09 341.87 17132.17 88888.00 2020-06-29 01:50:19.000 181 33855.09 341.85 17132.19 88888.00 2020-06-29 01:50:20.000 181 33855.06 341.86 17132.20 37944.52 2020-06-29 01:50:21.000 181 33855.02 341.88 17132.13 88888.00 2020-06-29 01:50:22.000 181 33855.07 341.89 17132.15 88888.00 2020-06-29 01:50:23.000 181 33855.06 341.90 17132.16 88888.00 2020-06-29 01:50:24.000 181 33855.06 341.90 17132.20 88888.00 2020-06-29 01:50:25.000 181 33855.03 341.88 17132.23 37944.43 2020-06-29 01:50:26.000 181 33855.02 341.89 17132.19 88888.00 2020-06-29 01:50:27.000 181 33855.04 341.84 17132.15 88888.00 2020-06-29 01:50:28.000 181 33855.08 341.85 17132.18 88888.00 2020-06-29 01:50:29.000 181 33855.02 341.89 17132.21 88888.00 2020-06-29 01:50:30.000 181 33855.02 341.89 17132.24 37944.38 2020-06-29 01:50:31.000 181 33855.01 341.87 17132.26 88888.00 2020-06-29 01:50:32.000 181 33854.99 341.84 17132.26 88888.00 2020-06-29 01:50:33.000 181 33854.94 341.85 17132.24 88888.00 2020-06-29 01:50:34.000 181 33854.91 341.86 17132.21 88888.00 2020-06-29 01:50:35.000 181 33854.90 341.83 17132.14 37944.43 2020-06-29 01:50:36.000 181 33854.90 341.82 17132.11 88888.00 2020-06-29 01:50:37.000 181 33854.93 341.82 17132.13 88888.00 2020-06-29 01:50:38.000 181 33854.89 341.83 17132.17 88888.00 2020-06-29 01:50:39.000 181 33854.88 341.86 17132.18 88888.00 2020-06-29 01:50:40.000 181 33854.86 341.81 17132.19 37944.39 2020-06-29 01:50:41.000 181 33854.83 341.80 17132.16 88888.00 2020-06-29 01:50:42.000 181 33854.82 341.82 17132.16 88888.00 2020-06-29 01:50:43.000 181 33854.78 341.83 17132.12 88888.00 2020-06-29 01:50:44.000 181 33854.80 341.83 17132.15 88888.00 2020-06-29 01:50:45.000 181 33854.79 341.80 17132.13 37944.32 2020-06-29 01:50:46.000 181 33854.80 341.82 17132.17 88888.00 2020-06-29 01:50:47.000 181 33854.77 341.87 17132.16 88888.00 2020-06-29 01:50:48.000 181 33854.71 341.87 17132.17 88888.00 2020-06-29 01:50:49.000 181 33854.68 341.87 17132.17 88888.00 2020-06-29 01:50:50.000 181 33854.69 341.81 17132.16 37944.18 2020-06-29 01:50:51.000 181 33854.67 341.80 17132.19 88888.00 2020-06-29 01:50:52.000 181 33854.66 341.81 17132.20 88888.00 2020-06-29 01:50:53.000 181 33854.66 341.82 17132.17 88888.00 2020-06-29 01:50:54.000 181 33854.65 341.80 17132.16 88888.00 2020-06-29 01:50:55.000 181 33854.65 341.82 17132.18 37944.15 2020-06-29 01:50:56.000 181 33854.70 341.83 17132.20 88888.00 2020-06-29 01:50:57.000 181 33854.68 341.84 17132.21 88888.00 2020-06-29 01:50:58.000 181 33854.65 341.84 17132.23 88888.00 2020-06-29 01:50:59.000 181 33854.56 341.79 17132.26 88888.00 2020-06-29 01:51:00.000 181 33854.57 341.75 17132.23 37944.08 2020-06-29 01:51:01.000 181 33854.56 341.78 17132.24 88888.00 2020-06-29 01:51:02.000 181 33854.54 341.79 17132.24 88888.00 2020-06-29 01:51:03.000 181 33854.53 341.81 17132.26 88888.00 2020-06-29 01:51:04.000 181 33854.53 341.79 17132.27 88888.00 2020-06-29 01:51:05.000 181 33854.51 341.80 17132.27 37944.04 2020-06-29 01:51:06.000 181 33854.46 341.81 17132.29 88888.00 2020-06-29 01:51:07.000 181 33854.44 341.84 17132.30 88888.00 2020-06-29 01:51:08.000 181 33854.45 341.84 17132.30 88888.00 2020-06-29 01:51:09.000 181 33854.47 341.83 17132.29 88888.00 2020-06-29 01:51:10.000 181 33854.49 341.83 17132.27 37943.99 2020-06-29 01:51:11.000 181 33854.48 341.79 17132.28 88888.00 2020-06-29 01:51:12.000 181 33854.44 341.78 17132.26 88888.00 2020-06-29 01:51:13.000 181 33854.40 341.76 17132.27 88888.00 2020-06-29 01:51:14.000 181 33854.36 341.77 17132.27 88888.00 2020-06-29 01:51:15.000 181 33854.34 341.78 17132.27 37944.00 2020-06-29 01:51:16.000 181 33854.32 341.82 17132.26 88888.00 2020-06-29 01:51:17.000 181 33854.30 341.79 17132.27 88888.00 2020-06-29 01:51:18.000 181 33854.31 341.80 17132.26 88888.00 2020-06-29 01:51:19.000 181 33854.26 341.80 17132.24 88888.00 2020-06-29 01:51:20.000 181 33854.24 341.79 17132.28 37943.97 2020-06-29 01:51:21.000 181 33854.26 341.77 17132.30 88888.00 2020-06-29 01:51:22.000 181 33854.26 341.80 17132.31 88888.00 2020-06-29 01:51:23.000 181 33854.27 341.82 17132.32 88888.00 2020-06-29 01:51:24.000 181 33854.22 341.84 17132.32 88888.00 2020-06-29 01:51:25.000 181 33854.18 341.79 17132.33 37943.86 2020-06-29 01:51:26.000 181 33854.18 341.74 17132.33 88888.00 2020-06-29 01:51:27.000 181 33854.17 341.73 17132.31 88888.00 2020-06-29 01:51:28.000 181 33854.20 341.76 17132.32 88888.00 2020-06-29 01:51:29.000 181 33854.12 341.72 17132.30 88888.00 2020-06-29 01:51:30.000 181 33854.13 341.73 17132.31 37943.80 2020-06-29 01:51:31.000 181 33854.15 341.75 17132.31 88888.00 2020-06-29 01:51:32.000 181 33854.17 341.74 17132.34 88888.00 2020-06-29 01:51:33.000 181 33854.15 341.71 17132.38 88888.00 2020-06-29 01:51:34.000 181 33854.16 341.69 17132.35 88888.00 2020-06-29 01:51:35.000 181 33854.15 341.72 17132.33 37943.71 2020-06-29 01:51:36.000 181 33854.16 341.74 17132.36 88888.00 2020-06-29 01:51:37.000 181 33854.14 341.73 17132.36 88888.00 2020-06-29 01:51:38.000 181 33854.13 341.70 17132.39 88888.00 2020-06-29 01:51:39.000 181 33854.10 341.72 17132.40 88888.00 2020-06-29 01:51:40.000 181 33854.10 341.71 17132.35 37943.65 2020-06-29 01:51:41.000 181 33854.08 341.69 17132.32 88888.00 2020-06-29 01:51:42.000 181 33854.07 341.66 17132.36 88888.00 2020-06-29 01:51:43.000 181 33854.05 341.63 17132.36 88888.00 2020-06-29 01:51:44.000 181 33854.01 341.65 17132.36 88888.00 2020-06-29 01:51:45.000 181 33854.03 341.68 17132.35 37943.60 2020-06-29 01:51:46.000 181 33854.04 341.67 17132.32 88888.00 2020-06-29 01:51:47.000 181 33854.03 341.65 17132.35 88888.00 2020-06-29 01:51:48.000 181 33854.00 341.66 17132.39 88888.00 2020-06-29 01:51:49.000 181 33853.98 341.70 17132.40 88888.00 2020-06-29 01:51:50.000 181 33853.97 341.69 17132.34 37943.56 2020-06-29 01:51:51.000 181 33853.99 341.67 17132.32 88888.00 2020-06-29 01:51:52.000 181 33853.92 341.66 17132.33 88888.00 2020-06-29 01:51:53.000 181 33853.96 341.64 17132.37 88888.00 2020-06-29 01:51:54.000 181 33853.94 341.63 17132.39 88888.00 2020-06-29 01:51:55.000 181 33853.93 341.66 17132.36 37943.52 2020-06-29 01:51:56.000 181 33853.91 341.66 17132.35 88888.00 2020-06-29 01:51:57.000 181 33853.92 341.67 17132.36 88888.00 2020-06-29 01:51:58.000 181 33853.94 341.60 17132.36 88888.00 2020-06-29 01:51:59.000 181 33853.88 341.62 17132.37 88888.00 2020-06-29 01:52:00.000 181 33853.90 341.60 17132.36 37943.48 2020-06-29 01:52:01.000 181 33853.91 341.58 17132.36 88888.00 2020-06-29 01:52:02.000 181 33853.92 341.61 17132.38 88888.00 2020-06-29 01:52:03.000 181 33853.88 341.59 17132.36 88888.00 2020-06-29 01:52:04.000 181 33853.90 341.54 17132.37 88888.00 2020-06-29 01:52:05.000 181 33853.92 341.53 17132.35 37943.43 2020-06-29 01:52:06.000 181 33853.89 341.52 17132.36 88888.00 2020-06-29 01:52:07.000 181 33853.90 341.55 17132.36 88888.00 2020-06-29 01:52:08.000 181 33853.83 341.57 17132.35 88888.00 2020-06-29 01:52:09.000 181 33853.82 341.57 17132.33 88888.00 2020-06-29 01:52:10.000 181 33853.83 341.55 17132.37 37943.32 2020-06-29 01:52:11.000 181 33853.80 341.55 17132.40 88888.00 2020-06-29 01:52:12.000 181 33853.77 341.57 17132.40 88888.00 2020-06-29 01:52:13.000 181 33853.79 341.56 17132.41 88888.00 2020-06-29 01:52:14.000 181 33853.82 341.52 17132.41 88888.00 2020-06-29 01:52:15.000 181 33853.78 341.48 17132.39 37943.36 2020-06-29 01:52:16.000 181 33853.77 341.49 17132.35 88888.00 2020-06-29 01:52:17.000 181 33853.75 341.53 17132.34 88888.00 2020-06-29 01:52:18.000 181 33853.79 341.55 17132.39 88888.00 2020-06-29 01:52:19.000 181 33853.76 341.50 17132.33 88888.00 2020-06-29 01:52:20.000 181 33853.74 341.49 17132.28 37943.44 2020-06-29 01:52:21.000 181 33853.71 341.51 17132.28 88888.00 2020-06-29 01:52:22.000 181 33853.70 341.56 17132.31 88888.00 2020-06-29 01:52:23.000 181 33853.72 341.55 17132.35 88888.00 2020-06-29 01:52:24.000 181 33853.75 341.56 17132.39 88888.00 2020-06-29 01:52:25.000 181 33853.77 341.53 17132.37 37943.25 2020-06-29 01:52:26.000 181 33853.78 341.51 17132.33 88888.00 2020-06-29 01:52:27.000 181 33853.75 341.49 17132.36 88888.00 2020-06-29 01:52:28.000 181 33853.72 341.52 17132.40 88888.00 2020-06-29 01:52:29.000 181 33853.70 341.52 17132.42 88888.00 2020-06-29 01:52:30.000 181 33853.72 341.53 17132.40 37943.31 2020-06-29 01:52:31.000 181 33853.72 341.50 17132.40 88888.00 2020-06-29 01:52:32.000 181 33853.75 341.55 17132.42 88888.00 2020-06-29 01:52:33.000 181 33853.74 341.55 17132.37 88888.00 2020-06-29 01:52:34.000 181 33853.78 341.51 17132.36 88888.00 2020-06-29 01:52:35.000 181 33853.78 341.49 17132.41 37943.30 2020-06-29 01:52:36.000 181 33853.75 341.52 17132.41 88888.00 2020-06-29 01:52:37.000 181 33853.70 341.50 17132.39 88888.00 2020-06-29 01:52:38.000 181 33853.70 341.48 17132.45 88888.00 2020-06-29 01:52:39.000 181 33853.70 341.48 17132.42 88888.00 2020-06-29 01:52:40.000 181 33853.76 341.45 17132.42 37943.31 2020-06-29 01:52:41.000 181 33853.76 341.49 17132.41 88888.00 2020-06-29 01:52:42.000 181 33853.73 341.55 17132.40 88888.00 2020-06-29 01:52:43.000 181 33853.72 341.53 17132.40 88888.00 2020-06-29 01:52:44.000 181 33853.72 341.52 17132.44 88888.00 2020-06-29 01:52:45.000 181 33853.74 341.49 17132.41 37943.20 2020-06-29 01:52:46.000 181 33853.73 341.51 17132.42 88888.00 2020-06-29 01:52:47.000 181 33853.69 341.55 17132.45 88888.00 2020-06-29 01:52:48.000 181 33853.66 341.55 17132.43 88888.00 2020-06-29 01:52:49.000 181 33853.68 341.51 17132.40 88888.00 2020-06-29 01:52:50.000 181 33853.66 341.50 17132.36 37943.26 2020-06-29 01:52:51.000 181 33853.67 341.48 17132.41 88888.00 2020-06-29 01:52:52.000 181 33853.70 341.50 17132.43 88888.00 2020-06-29 01:52:53.000 181 33853.71 341.52 17132.39 88888.00 2020-06-29 01:52:54.000 181 33853.70 341.51 17132.36 88888.00 2020-06-29 01:52:55.000 181 33853.68 341.54 17132.35 37943.18 2020-06-29 01:52:56.000 181 33853.74 341.58 17132.38 88888.00 2020-06-29 01:52:57.000 181 33853.74 341.58 17132.38 88888.00 2020-06-29 01:52:58.000 181 33853.78 341.59 17132.37 88888.00 2020-06-29 01:52:59.000 181 33853.78 341.61 17132.38 88888.00 2020-06-29 01:53:00.000 181 33853.81 341.58 17132.41 37943.29 2020-06-29 01:53:01.000 181 33853.80 341.56 17132.41 88888.00 2020-06-29 01:53:02.000 181 33853.82 341.57 17132.41 88888.00 2020-06-29 01:53:03.000 181 33853.82 341.55 17132.39 88888.00 2020-06-29 01:53:04.000 181 33853.82 341.53 17132.37 88888.00 2020-06-29 01:53:05.000 181 33853.83 341.54 17132.34 37943.33 2020-06-29 01:53:06.000 181 33853.83 341.53 17132.36 88888.00 2020-06-29 01:53:07.000 181 33853.84 341.52 17132.39 88888.00 2020-06-29 01:53:08.000 181 33853.83 341.53 17132.39 88888.00 2020-06-29 01:53:09.000 181 33853.82 341.51 17132.37 88888.00 2020-06-29 01:53:10.000 181 33853.85 341.49 17132.37 37943.31 2020-06-29 01:53:11.000 181 33853.88 341.52 17132.33 88888.00 2020-06-29 01:53:12.000 181 33853.89 341.55 17132.33 88888.00 2020-06-29 01:53:13.000 181 33853.94 341.55 17132.36 88888.00 2020-06-29 01:53:14.000 181 33853.93 341.59 17132.36 88888.00 2020-06-29 01:53:15.000 181 33853.89 341.58 17132.34 37943.41 2020-06-29 01:53:16.000 181 33853.87 341.58 17132.28 88888.00 2020-06-29 01:53:17.000 181 33853.87 341.58 17132.28 88888.00 2020-06-29 01:53:18.000 181 33853.88 341.55 17132.35 88888.00 2020-06-29 01:53:19.000 181 33853.85 341.59 17132.33 88888.00 2020-06-29 01:53:20.000 181 33853.84 341.56 17132.30 37943.47 2020-06-29 01:53:21.000 181 33853.89 341.56 17132.36 88888.00 2020-06-29 01:53:22.000 181 33853.96 341.54 17132.36 88888.00 2020-06-29 01:53:23.000 181 33853.99 341.53 17132.34 88888.00 2020-06-29 01:53:24.000 181 33853.99 341.52 17132.36 88888.00 2020-06-29 01:53:25.000 181 33853.98 341.58 17132.35 37943.49 2020-06-29 01:53:26.000 181 33853.96 341.59 17132.34 88888.00 2020-06-29 01:53:27.000 181 33853.99 341.55 17132.37 88888.00 2020-06-29 01:53:28.000 181 33854.00 341.60 17132.35 88888.00 2020-06-29 01:53:29.000 181 33854.00 341.57 17132.33 88888.00 2020-06-29 01:53:30.000 181 33854.02 341.57 17132.32 37943.43 2020-06-29 01:53:31.000 181 33853.98 341.56 17132.34 88888.00 2020-06-29 01:53:32.000 181 33853.98 341.59 17132.38 88888.00 2020-06-29 01:53:33.000 181 33854.02 341.58 17132.37 88888.00 2020-06-29 01:53:34.000 181 33854.02 341.61 17132.37 88888.00 2020-06-29 01:53:35.000 181 33854.01 341.59 17132.32 37943.52 2020-06-29 01:53:36.000 181 33853.99 341.58 17132.30 88888.00 2020-06-29 01:53:37.000 181 33853.98 341.59 17132.33 88888.00 2020-06-29 01:53:38.000 181 33854.01 341.56 17132.27 88888.00 2020-06-29 01:53:39.000 181 33853.99 341.55 17132.25 88888.00 2020-06-29 01:53:40.000 181 33853.97 341.52 17132.22 37943.44 2020-06-29 01:53:41.000 181 33853.97 341.50 17132.23 88888.00 2020-06-29 01:53:42.000 181 33854.05 341.52 17132.30 88888.00 2020-06-29 01:53:43.000 181 33854.07 341.54 17132.28 88888.00 2020-06-29 01:53:44.000 181 33854.11 341.57 17132.29 88888.00 2020-06-29 01:53:45.000 181 33854.17 341.54 17132.33 37943.46 2020-06-29 01:53:46.000 181 33854.17 341.51 17132.37 88888.00 2020-06-29 01:53:47.000 181 33854.15 341.49 17132.33 88888.00 2020-06-29 01:53:48.000 181 33854.15 341.53 17132.37 88888.00 2020-06-29 01:53:49.000 181 33854.15 341.54 17132.35 88888.00 2020-06-29 01:53:50.000 181 33854.16 341.55 17132.33 37943.60 2020-06-29 01:53:51.000 181 33854.14 341.57 17132.36 88888.00 2020-06-29 01:53:52.000 181 33854.16 341.61 17132.37 88888.00 2020-06-29 01:53:53.000 181 33854.18 341.56 17132.35 88888.00 2020-06-29 01:53:54.000 181 33854.20 341.54 17132.35 88888.00 2020-06-29 01:53:55.000 181 33854.18 341.53 17132.34 37943.52 2020-06-29 01:53:56.000 181 33854.18 341.58 17132.35 88888.00 2020-06-29 01:53:57.000 181 33854.16 341.56 17132.35 88888.00 2020-06-29 01:53:58.000 181 33854.20 341.56 17132.35 88888.00 2020-06-29 01:53:59.000 181 33854.25 341.50 17132.35 88888.00 2020-06-29 01:54:00.000 181 33854.25 341.54 17132.38 37943.57 2020-06-29 01:54:01.000 181 33854.30 341.56 17132.36 88888.00 2020-06-29 01:54:02.000 181 33854.31 341.52 17132.32 88888.00 2020-06-29 01:54:03.000 181 33854.33 341.55 17132.29 88888.00 2020-06-29 01:54:04.000 181 33854.35 341.55 17132.30 88888.00 2020-06-29 01:54:05.000 181 33854.35 341.54 17132.33 37943.60 2020-06-29 01:54:06.000 181 33854.37 341.55 17132.36 88888.00 2020-06-29 01:54:07.000 181 33854.38 341.54 17132.37 88888.00 2020-06-29 01:54:08.000 181 33854.35 341.56 17132.40 88888.00 2020-06-29 01:54:09.000 181 33854.35 341.54 17132.39 88888.00 2020-06-29 01:54:10.000 181 33854.38 341.52 17132.37 37943.82 2020-06-29 01:54:11.000 181 33854.35 341.56 17132.34 88888.00 2020-06-29 01:54:12.000 181 33854.35 341.56 17132.34 88888.00 2020-06-29 01:54:13.000 181 33854.32 341.56 17132.29 88888.00 2020-06-29 01:54:14.000 181 33854.32 341.53 17132.30 88888.00 2020-06-29 01:54:15.000 181 33854.34 341.52 17132.26 37943.79 2020-06-29 01:54:16.000 181 33854.38 341.53 17132.29 88888.00 2020-06-29 01:54:17.000 181 33854.38 341.53 17132.31 88888.00 2020-06-29 01:54:18.000 181 33854.38 341.53 17132.29 88888.00 2020-06-29 01:54:19.000 181 33854.37 341.56 17132.31 88888.00 2020-06-29 01:54:20.000 181 33854.36 341.56 17132.29 37943.79 2020-06-29 01:54:21.000 181 33854.35 341.54 17132.25 88888.00 2020-06-29 01:54:22.000 181 33854.35 341.58 17132.28 88888.00 2020-06-29 01:54:23.000 181 33854.34 341.57 17132.33 88888.00 2020-06-29 01:54:24.000 181 33854.34 341.57 17132.31 88888.00 2020-06-29 01:54:25.000 181 33854.31 341.60 17132.27 37943.76 2020-06-29 01:54:26.000 181 33854.32 341.59 17132.23 88888.00 2020-06-29 01:54:27.000 181 33854.31 341.58 17132.30 88888.00 2020-06-29 01:54:28.000 181 33854.35 341.61 17132.30 88888.00 2020-06-29 01:54:29.000 181 33854.31 341.60 17132.26 88888.00 2020-06-29 01:54:30.000 181 33854.30 341.60 17132.26 37943.76 2020-06-29 01:54:31.000 181 33854.34 341.59 17132.21 88888.00 2020-06-29 01:54:32.000 181 33854.33 341.57 17132.24 88888.00 2020-06-29 01:54:33.000 181 33854.28 341.53 17132.24 88888.00 2020-06-29 01:54:34.000 181 33854.30 341.55 17132.29 88888.00 2020-06-29 01:54:35.000 181 33854.29 341.58 17132.30 37943.75 2020-06-29 01:54:36.000 181 33854.28 341.59 17132.29 88888.00 2020-06-29 01:54:37.000 181 33854.28 341.59 17132.30 88888.00 2020-06-29 01:54:38.000 181 33854.30 341.56 17132.28 88888.00 2020-06-29 01:54:39.000 181 33854.32 341.55 17132.25 88888.00 2020-06-29 01:54:40.000 181 33854.30 341.54 17132.22 37943.78 2020-06-29 01:54:41.000 181 33854.31 341.57 17132.24 88888.00 2020-06-29 01:54:42.000 181 33854.32 341.60 17132.24 88888.00 2020-06-29 01:54:43.000 181 33854.32 341.57 17132.30 88888.00 2020-06-29 01:54:44.000 181 33854.30 341.56 17132.31 88888.00 2020-06-29 01:54:45.000 181 33854.29 341.58 17132.31 37943.78 2020-06-29 01:54:46.000 181 33854.32 341.59 17132.27 88888.00 2020-06-29 01:54:47.000 181 33854.31 341.59 17132.31 88888.00 2020-06-29 01:54:48.000 181 33854.34 341.57 17132.31 88888.00 2020-06-29 01:54:49.000 181 33854.30 341.57 17132.32 88888.00 2020-06-29 01:54:50.000 181 33854.31 341.56 17132.26 37943.74 2020-06-29 01:54:51.000 181 33854.30 341.54 17132.22 88888.00 2020-06-29 01:54:52.000 181 33854.29 341.54 17132.25 88888.00 2020-06-29 01:54:53.000 181 33854.31 341.56 17132.28 88888.00 2020-06-29 01:54:54.000 181 33854.30 341.55 17132.26 88888.00 2020-06-29 01:54:55.000 181 33854.27 341.51 17132.24 37943.64 2020-06-29 01:54:56.000 181 33854.32 341.48 17132.21 88888.00 2020-06-29 01:54:57.000 181 33854.29 341.48 17132.25 88888.00 2020-06-29 01:54:58.000 181 33854.30 341.52 17132.24 88888.00 2020-06-29 01:54:59.000 181 33854.26 341.50 17132.25 88888.00 2020-06-29 01:55:00.000 181 33854.26 341.51 17132.24 37943.77 2020-06-29 01:55:01.000 181 33854.31 341.51 17132.25 88888.00 2020-06-29 01:55:02.000 181 33854.29 341.51 17132.25 88888.00 2020-06-29 01:55:03.000 181 33854.29 341.56 17132.29 88888.00 2020-06-29 01:55:04.000 181 33854.27 341.57 17132.27 88888.00 2020-06-29 01:55:05.000 181 33854.29 341.58 17132.24 37943.79 2020-06-29 01:55:06.000 181 33854.33 341.61 17132.24 88888.00 2020-06-29 01:55:07.000 181 33854.35 341.61 17132.26 88888.00 2020-06-29 01:55:08.000 181 33854.34 341.57 17132.23 88888.00 2020-06-29 01:55:09.000 181 33854.33 341.58 17132.26 88888.00 2020-06-29 01:55:10.000 181 33854.37 341.62 17132.29 37943.67 2020-06-29 01:55:11.000 181 33854.35 341.59 17132.29 88888.00 2020-06-29 01:55:12.000 181 33854.35 341.57 17132.27 88888.00 2020-06-29 01:55:13.000 181 33854.34 341.55 17132.28 88888.00 2020-06-29 01:55:14.000 181 33854.33 341.58 17132.26 88888.00 2020-06-29 01:55:15.000 181 33854.30 341.60 17132.30 37943.74 2020-06-29 01:55:16.000 181 33854.31 341.59 17132.27 88888.00 2020-06-29 01:55:17.000 181 33854.34 341.63 17132.26 88888.00 2020-06-29 01:55:18.000 181 33854.31 341.64 17132.26 88888.00 2020-06-29 01:55:19.000 181 33854.30 341.63 17132.28 88888.00 2020-06-29 01:55:20.000 181 33854.30 341.62 17132.25 37943.75 2020-06-29 01:55:21.000 181 33854.29 341.64 17132.26 88888.00 2020-06-29 01:55:22.000 181 33854.27 341.64 17132.26 88888.00 2020-06-29 01:55:23.000 181 33854.23 341.64 17132.29 88888.00 2020-06-29 01:55:24.000 181 33854.26 341.67 17132.28 88888.00 2020-06-29 01:55:25.000 181 33854.33 341.66 17132.28 37943.70 2020-06-29 01:55:26.000 181 33854.37 341.65 17132.30 88888.00 2020-06-29 01:55:27.000 181 33854.35 341.63 17132.34 88888.00 2020-06-29 01:55:28.000 181 33854.31 341.63 17132.35 88888.00 2020-06-29 01:55:29.000 181 33854.34 341.66 17132.29 88888.00 2020-06-29 01:55:30.000 181 33854.38 341.68 17132.32 37943.82 2020-06-29 01:55:31.000 181 33854.35 341.72 17132.33 88888.00 2020-06-29 01:55:32.000 181 33854.37 341.72 17132.31 88888.00 2020-06-29 01:55:33.000 181 33854.33 341.70 17132.31 88888.00 2020-06-29 01:55:34.000 181 33854.34 341.68 17132.31 88888.00 2020-06-29 01:55:35.000 181 33854.35 341.69 17132.29 37943.81 2020-06-29 01:55:36.000 181 33854.34 341.71 17132.26 88888.00 2020-06-29 01:55:37.000 181 33854.39 341.69 17132.28 88888.00 2020-06-29 01:55:38.000 181 33854.38 341.70 17132.30 88888.00 2020-06-29 01:55:39.000 181 33854.30 341.67 17132.31 88888.00 2020-06-29 01:55:40.000 181 33854.33 341.62 17132.33 37943.80 2020-06-29 01:55:41.000 181 33854.36 341.60 17132.32 88888.00 2020-06-29 01:55:42.000 181 33854.32 341.59 17132.31 88888.00 2020-06-29 01:55:43.000 181 33854.34 341.60 17132.27 88888.00 2020-06-29 01:55:44.000 181 33854.39 341.66 17132.24 88888.00 2020-06-29 01:55:45.000 181 33854.35 341.64 17132.29 37943.72 2020-06-29 01:55:46.000 181 33854.39 341.65 17132.31 88888.00 2020-06-29 01:55:47.000 181 33854.35 341.64 17132.31 88888.00 2020-06-29 01:55:48.000 181 33854.39 341.63 17132.30 88888.00 2020-06-29 01:55:49.000 181 33854.39 341.64 17132.32 88888.00 2020-06-29 01:55:50.000 181 33854.41 341.63 17132.28 37943.72 2020-06-29 01:55:51.000 181 33854.37 341.65 17132.26 88888.00 2020-06-29 01:55:52.000 181 33854.40 341.64 17132.23 88888.00 2020-06-29 01:55:53.000 181 33854.41 341.62 17132.18 88888.00 2020-06-29 01:55:54.000 181 33854.43 341.63 17132.20 88888.00 2020-06-29 01:55:55.000 181 33854.45 341.62 17132.20 37943.81 2020-06-29 01:55:56.000 181 33854.44 341.65 17132.20 88888.00 2020-06-29 01:55:57.000 181 33854.43 341.64 17132.24 88888.00 2020-06-29 01:55:58.000 181 33854.46 341.61 17132.21 88888.00 2020-06-29 01:55:59.000 181 33854.49 341.61 17132.23 88888.00 2020-06-29 01:56:00.000 181 33854.48 341.62 17132.24 37943.87 2020-06-29 01:56:01.000 181 33854.45 341.63 17132.27 88888.00 2020-06-29 01:56:02.000 181 33854.44 341.63 17132.24 88888.00 2020-06-29 01:56:03.000 181 33854.48 341.64 17132.24 88888.00 2020-06-29 01:56:04.000 181 33854.46 341.61 17132.27 88888.00 2020-06-29 01:56:05.000 181 33854.42 341.62 17132.23 37943.77 2020-06-29 01:56:06.000 181 33854.40 341.62 17132.23 88888.00 2020-06-29 01:56:07.000 181 33854.44 341.60 17132.24 88888.00 2020-06-29 01:56:08.000 181 33854.48 341.60 17132.21 88888.00 2020-06-29 01:56:09.000 181 33854.50 341.62 17132.20 88888.00 2020-06-29 01:56:10.000 181 33854.52 341.61 17132.20 37943.88 2020-06-29 01:56:11.000 181 33854.54 341.64 17132.21 88888.00 2020-06-29 01:56:12.000 181 33854.54 341.68 17132.21 88888.00 2020-06-29 01:56:13.000 181 33854.50 341.70 17132.19 88888.00 2020-06-29 01:56:14.000 181 33854.51 341.70 17132.21 88888.00 2020-06-29 01:56:15.000 181 33854.51 341.68 17132.18 37943.95 2020-06-29 01:56:16.000 181 33854.52 341.68 17132.20 88888.00 2020-06-29 01:56:17.000 181 33854.50 341.67 17132.19 88888.00 2020-06-29 01:56:18.000 181 33854.49 341.67 17132.20 88888.00 2020-06-29 01:56:19.000 181 33854.49 341.67 17132.18 88888.00 2020-06-29 01:56:20.000 181 33854.47 341.66 17132.18 37943.98 2020-06-29 01:56:21.000 181 33854.49 341.67 17132.19 88888.00 2020-06-29 01:56:22.000 181 33854.48 341.69 17132.18 88888.00 2020-06-29 01:56:23.000 181 33854.48 341.69 17132.19 88888.00 2020-06-29 01:56:24.000 181 33854.47 341.67 17132.22 88888.00 2020-06-29 01:56:25.000 181 33854.51 341.66 17132.22 37943.92 2020-06-29 01:56:26.000 181 33854.54 341.61 17132.14 88888.00 2020-06-29 01:56:27.000 181 33854.56 341.63 17132.10 88888.00 2020-06-29 01:56:28.000 181 33854.52 341.66 17132.12 88888.00 2020-06-29 01:56:29.000 181 33854.47 341.68 17132.12 88888.00 2020-06-29 01:56:30.000 181 33854.49 341.70 17132.12 37943.99 2020-06-29 01:56:31.000 181 33854.48 341.71 17132.13 88888.00 2020-06-29 01:56:32.000 181 33854.53 341.70 17132.08 88888.00 2020-06-29 01:56:33.000 181 33854.55 341.71 17132.14 88888.00 2020-06-29 01:56:34.000 181 33854.56 341.70 17132.13 88888.00 2020-06-29 01:56:35.000 181 33854.56 341.74 17132.11 37943.86 2020-06-29 01:56:36.000 181 33854.57 341.75 17132.13 88888.00 2020-06-29 01:56:37.000 181 33854.56 341.77 17132.14 88888.00 2020-06-29 01:56:38.000 181 33854.57 341.75 17132.17 88888.00 2020-06-29 01:56:39.000 181 33854.54 341.75 17132.12 88888.00 2020-06-29 01:56:40.000 181 33854.54 341.79 17132.11 37943.86 2020-06-29 01:56:41.000 181 33854.58 341.79 17132.18 88888.00 2020-06-29 01:56:42.000 181 33854.58 341.82 17132.15 88888.00 2020-06-29 01:56:43.000 181 33854.55 341.82 17132.09 88888.00 2020-06-29 01:56:44.000 181 33854.56 341.80 17132.11 88888.00 2020-06-29 01:56:45.000 181 33854.55 341.77 17132.13 37944.00 2020-06-29 01:56:46.000 181 33854.54 341.78 17132.13 88888.00 2020-06-29 01:56:47.000 181 33854.52 341.75 17132.13 88888.00 2020-06-29 01:56:48.000 181 33854.51 341.77 17132.16 88888.00 2020-06-29 01:56:49.000 181 33854.49 341.76 17132.13 88888.00 2020-06-29 01:56:50.000 181 33854.49 341.79 17132.12 37943.98 2020-06-29 01:56:51.000 181 33854.53 341.78 17132.17 88888.00 2020-06-29 01:56:52.000 181 33854.50 341.78 17132.21 88888.00 2020-06-29 01:56:53.000 181 33854.52 341.80 17132.23 88888.00 2020-06-29 01:56:54.000 181 33854.51 341.83 17132.21 88888.00 2020-06-29 01:56:55.000 181 33854.50 341.86 17132.19 37943.98 2020-06-29 01:56:56.000 181 33854.52 341.84 17132.18 88888.00 2020-06-29 01:56:57.000 181 33854.53 341.81 17132.21 88888.00 2020-06-29 01:56:58.000 181 33854.52 341.85 17132.21 88888.00 2020-06-29 01:56:59.000 181 33854.48 341.87 17132.22 88888.00 2020-06-29 01:57:00.000 181 33854.49 341.91 17132.24 37943.92 2020-06-29 01:57:01.000 181 33854.48 341.90 17132.23 88888.00 2020-06-29 01:57:02.000 181 33854.48 341.83 17132.23 88888.00 2020-06-29 01:57:03.000 181 33854.46 341.83 17132.19 88888.00 2020-06-29 01:57:04.000 181 33854.47 341.87 17132.25 88888.00 2020-06-29 01:57:05.000 181 33854.46 341.89 17132.24 37943.95 2020-06-29 01:57:06.000 181 33854.52 341.84 17132.24 88888.00 2020-06-29 01:57:07.000 181 33854.47 341.89 17132.22 88888.00 2020-06-29 01:57:08.000 181 33854.49 341.90 17132.22 88888.00 2020-06-29 01:57:09.000 181 33854.52 341.89 17132.18 88888.00 2020-06-29 01:57:10.000 181 33854.50 341.92 17132.15 37943.96 2020-06-29 01:57:11.000 181 33854.52 341.94 17132.16 88888.00 2020-06-29 01:57:12.000 181 33854.47 341.94 17132.15 88888.00 2020-06-29 01:57:13.000 181 33854.48 341.95 17132.09 88888.00 2020-06-29 01:57:14.000 181 33854.53 341.97 17132.11 88888.00 2020-06-29 01:57:15.000 181 33854.46 341.97 17132.16 37943.87 2020-06-29 01:57:16.000 181 33854.44 341.94 17132.14 88888.00 2020-06-29 01:57:17.000 181 33854.45 341.95 17132.10 88888.00 2020-06-29 01:57:18.000 181 33854.43 341.97 17132.09 88888.00 2020-06-29 01:57:19.000 181 33854.40 342.00 17132.10 88888.00 2020-06-29 01:57:20.000 181 33854.44 341.98 17132.13 37943.89 2020-06-29 01:57:21.000 181 33854.45 341.98 17132.16 88888.00 2020-06-29 01:57:22.000 181 33854.42 341.99 17132.16 88888.00 2020-06-29 01:57:23.000 181 33854.41 341.97 17132.15 88888.00 2020-06-29 01:57:24.000 181 33854.40 341.96 17132.17 88888.00 2020-06-29 01:57:25.000 181 33854.40 341.92 17132.17 37943.93 2020-06-29 01:57:26.000 181 33854.39 341.93 17132.16 88888.00 2020-06-29 01:57:27.000 181 33854.39 341.93 17132.17 88888.00 2020-06-29 01:57:28.000 181 33854.36 341.98 17132.16 88888.00 2020-06-29 01:57:29.000 181 33854.38 341.99 17132.16 88888.00 2020-06-29 01:57:30.000 181 33854.36 342.00 17132.15 37943.77 2020-06-29 01:57:31.000 181 33854.34 341.99 17132.15 88888.00 2020-06-29 01:57:32.000 181 33854.33 341.94 17132.13 88888.00 2020-06-29 01:57:33.000 181 33854.33 341.92 17132.15 88888.00 2020-06-29 01:57:34.000 181 33854.33 341.94 17132.15 88888.00 2020-06-29 01:57:35.000 181 33854.34 341.93 17132.15 37943.82 2020-06-29 01:57:36.000 181 33854.35 341.93 17132.19 88888.00 2020-06-29 01:57:37.000 181 33854.36 341.93 17132.19 88888.00 2020-06-29 01:57:38.000 181 33854.32 341.94 17132.20 88888.00 2020-06-29 01:57:39.000 181 33854.34 341.95 17132.18 88888.00 2020-06-29 01:57:40.000 181 33854.36 341.98 17132.17 37943.80 2020-06-29 01:57:41.000 181 33854.34 342.00 17132.17 88888.00 2020-06-29 01:57:42.000 181 33854.34 342.04 17132.16 88888.00 2020-06-29 01:57:43.000 181 33854.33 342.01 17132.12 88888.00 2020-06-29 01:57:44.000 181 33854.37 341.98 17132.11 88888.00 2020-06-29 01:57:45.000 181 33854.35 341.97 17132.17 37943.79 2020-06-29 01:57:46.000 181 33854.31 341.95 17132.18 88888.00 2020-06-29 01:57:47.000 181 33854.29 341.94 17132.16 88888.00 2020-06-29 01:57:48.000 181 33854.27 341.90 17132.10 88888.00 2020-06-29 01:57:49.000 181 33854.28 341.91 17132.12 88888.00 2020-06-29 01:57:50.000 181 33854.30 341.91 17132.17 37943.69 2020-06-29 01:57:51.000 181 33854.30 341.91 17132.18 88888.00 2020-06-29 01:57:52.000 181 33854.33 341.96 17132.18 88888.00 2020-06-29 01:57:53.000 181 33854.31 341.98 17132.16 88888.00 2020-06-29 01:57:54.000 181 33854.30 341.98 17132.18 88888.00 2020-06-29 01:57:55.000 181 33854.29 341.97 17132.20 37943.77 2020-06-29 01:57:56.000 181 33854.28 341.98 17132.18 88888.00 2020-06-29 01:57:57.000 181 33854.27 341.95 17132.20 88888.00 2020-06-29 01:57:58.000 181 33854.27 341.93 17132.20 88888.00 2020-06-29 01:57:59.000 181 33854.32 341.98 17132.22 88888.00 2020-06-29 01:58:00.000 181 33854.28 341.98 17132.22 37943.65 2020-06-29 01:58:01.000 181 33854.30 341.97 17132.18 88888.00 2020-06-29 01:58:02.000 181 33854.28 341.98 17132.16 88888.00 2020-06-29 01:58:03.000 181 33854.27 341.96 17132.16 88888.00 2020-06-29 01:58:04.000 181 33854.27 341.96 17132.17 88888.00 2020-06-29 01:58:05.000 181 33854.30 342.02 17132.21 37943.62 2020-06-29 01:58:06.000 181 33854.30 342.06 17132.25 88888.00 2020-06-29 01:58:07.000 181 33854.30 342.03 17132.24 88888.00 2020-06-29 01:58:08.000 181 33854.33 342.03 17132.19 88888.00 2020-06-29 01:58:09.000 181 33854.32 341.96 17132.18 88888.00 2020-06-29 01:58:10.000 181 33854.28 341.98 17132.18 37943.66 2020-06-29 01:58:11.000 181 33854.26 341.95 17132.23 88888.00 2020-06-29 01:58:12.000 181 33854.19 341.96 17132.25 88888.00 2020-06-29 01:58:13.000 181 33854.20 341.97 17132.25 88888.00 2020-06-29 01:58:14.000 181 33854.22 341.99 17132.27 88888.00 2020-06-29 01:58:15.000 181 33854.24 342.01 17132.29 37943.69 2020-06-29 01:58:16.000 181 33854.24 341.98 17132.28 88888.00 2020-06-29 01:58:17.000 181 33854.26 341.94 17132.24 88888.00 2020-06-29 01:58:18.000 181 33854.22 341.92 17132.22 88888.00 2020-06-29 01:58:19.000 181 33854.19 341.97 17132.25 88888.00 2020-06-29 01:58:20.000 181 33854.22 341.98 17132.29 37943.64 2020-06-29 01:58:21.000 181 33854.17 341.98 17132.25 88888.00 2020-06-29 01:58:22.000 181 33854.15 342.00 17132.25 88888.00 2020-06-29 01:58:23.000 181 33854.20 342.01 17132.25 88888.00 2020-06-29 01:58:24.000 181 33854.22 342.01 17132.23 88888.00 2020-06-29 01:58:25.000 181 33854.20 341.99 17132.20 37943.66 2020-06-29 01:58:26.000 181 33854.22 341.96 17132.17 88888.00 2020-06-29 01:58:27.000 181 33854.21 341.95 17132.20 88888.00 2020-06-29 01:58:28.000 181 33854.24 341.96 17132.23 88888.00 2020-06-29 01:58:29.000 181 33854.21 341.94 17132.25 88888.00 2020-06-29 01:58:30.000 181 33854.20 341.94 17132.25 37943.65 2020-06-29 01:58:31.000 181 33854.24 341.93 17132.26 88888.00 2020-06-29 01:58:32.000 181 33854.23 341.91 17132.25 88888.00 2020-06-29 01:58:33.000 181 33854.24 341.95 17132.28 88888.00 2020-06-29 01:58:34.000 181 33854.22 341.96 17132.30 88888.00 2020-06-29 01:58:35.000 181 33854.20 341.94 17132.25 37943.64 2020-06-29 01:58:36.000 181 33854.20 341.96 17132.27 88888.00 2020-06-29 01:58:37.000 181 33854.17 341.95 17132.25 88888.00 2020-06-29 01:58:38.000 181 33854.21 341.97 17132.27 88888.00 2020-06-29 01:58:39.000 181 33854.21 341.98 17132.25 88888.00 2020-06-29 01:58:40.000 181 33854.20 341.97 17132.23 37943.63 2020-06-29 01:58:41.000 181 33854.16 341.96 17132.22 88888.00 2020-06-29 01:58:42.000 181 33854.16 341.94 17132.23 88888.00 2020-06-29 01:58:43.000 181 33854.16 341.95 17132.23 88888.00 2020-06-29 01:58:44.000 181 33854.15 341.95 17132.27 88888.00 2020-06-29 01:58:45.000 181 33854.15 341.95 17132.27 37943.61 2020-06-29 01:58:46.000 181 33854.18 341.94 17132.25 88888.00 2020-06-29 01:58:47.000 181 33854.16 341.92 17132.23 88888.00 2020-06-29 01:58:48.000 181 33854.14 341.98 17132.25 88888.00 2020-06-29 01:58:49.000 181 33854.15 341.98 17132.26 88888.00 2020-06-29 01:58:50.000 181 33854.16 341.98 17132.23 37943.66 2020-06-29 01:58:51.000 181 33854.15 341.91 17132.20 88888.00 2020-06-29 01:58:52.000 181 33854.16 341.89 17132.23 88888.00 2020-06-29 01:58:53.000 181 33854.18 341.88 17132.20 88888.00 2020-06-29 01:58:54.000 181 33854.20 341.92 17132.19 88888.00 2020-06-29 01:58:55.000 181 33854.21 341.94 17132.18 37943.59 2020-06-29 01:58:56.000 181 33854.19 341.93 17132.19 88888.00 2020-06-29 01:58:57.000 181 33854.17 341.93 17132.18 88888.00 2020-06-29 01:58:58.000 181 33854.19 341.92 17132.18 88888.00 2020-06-29 01:58:59.000 181 33854.21 341.89 17132.21 88888.00 2020-06-29 01:59:00.000 181 33854.21 341.89 17132.23 37943.62 2020-06-29 01:59:01.000 181 33854.22 341.90 17132.19 88888.00 2020-06-29 01:59:02.000 181 33854.20 341.93 17132.17 88888.00 2020-06-29 01:59:03.000 181 33854.21 341.88 17132.19 88888.00 2020-06-29 01:59:04.000 181 33854.19 341.87 17132.19 88888.00 2020-06-29 01:59:05.000 181 33854.17 341.90 17132.23 37943.66 2020-06-29 01:59:06.000 181 33854.16 341.89 17132.16 88888.00 2020-06-29 01:59:07.000 181 33854.15 341.87 17132.17 88888.00 2020-06-29 01:59:08.000 181 33854.19 341.89 17132.18 88888.00 2020-06-29 01:59:09.000 181 33854.19 341.87 17132.17 88888.00 2020-06-29 01:59:10.000 181 33854.18 341.86 17132.17 37943.68 2020-06-29 01:59:11.000 181 33854.18 341.87 17132.21 88888.00 2020-06-29 01:59:12.000 181 33854.20 341.88 17132.23 88888.00 2020-06-29 01:59:13.000 181 33854.19 341.83 17132.20 88888.00 2020-06-29 01:59:14.000 181 33854.20 341.82 17132.18 88888.00 2020-06-29 01:59:15.000 181 33854.22 341.85 17132.20 37943.66 2020-06-29 01:59:16.000 181 33854.21 341.84 17132.21 88888.00 2020-06-29 01:59:17.000 181 33854.26 341.86 17132.21 88888.00 2020-06-29 01:59:18.000 181 33854.26 341.84 17132.19 88888.00 2020-06-29 01:59:19.000 181 33854.27 341.84 17132.20 88888.00 2020-06-29 01:59:20.000 181 33854.24 341.80 17132.18 37943.58 2020-06-29 01:59:21.000 181 33854.25 341.80 17132.19 88888.00 2020-06-29 01:59:22.000 181 33854.23 341.84 17132.21 88888.00 2020-06-29 01:59:23.000 181 33854.20 341.85 17132.24 88888.00 2020-06-29 01:59:24.000 181 33854.23 341.84 17132.24 88888.00 2020-06-29 01:59:25.000 181 33854.23 341.84 17132.26 37943.69 2020-06-29 01:59:26.000 181 33854.24 341.86 17132.24 88888.00 2020-06-29 01:59:27.000 181 33854.22 341.89 17132.19 88888.00 2020-06-29 01:59:28.000 181 33854.26 341.88 17132.23 88888.00 2020-06-29 01:59:29.000 181 33854.26 341.88 17132.21 88888.00 2020-06-29 01:59:30.000 181 33854.29 341.87 17132.23 37943.62 2020-06-29 01:59:31.000 181 33854.28 341.88 17132.25 88888.00 2020-06-29 01:59:32.000 181 33854.29 341.85 17132.23 88888.00 2020-06-29 01:59:33.000 181 33854.28 341.82 17132.22 88888.00 2020-06-29 01:59:34.000 181 33854.25 341.84 17132.24 88888.00 2020-06-29 01:59:35.000 181 33854.21 341.81 17132.21 37943.70 2020-06-29 01:59:36.000 181 33854.26 341.86 17132.24 88888.00 2020-06-29 01:59:37.000 181 33854.26 341.90 17132.27 88888.00 2020-06-29 01:59:38.000 181 33854.26 341.90 17132.25 88888.00 2020-06-29 01:59:39.000 181 33854.29 341.87 17132.26 88888.00 2020-06-29 01:59:40.000 181 33854.29 341.84 17132.24 37943.61 2020-06-29 01:59:41.000 181 33854.26 341.88 17132.20 88888.00 2020-06-29 01:59:42.000 181 33854.23 341.90 17132.20 88888.00 2020-06-29 01:59:43.000 181 33854.24 341.92 17132.20 88888.00 2020-06-29 01:59:44.000 181 33854.22 341.88 17132.19 88888.00 2020-06-29 01:59:45.000 181 33854.18 341.87 17132.19 37943.66 2020-06-29 01:59:46.000 181 33854.23 341.87 17132.21 88888.00 2020-06-29 01:59:47.000 181 33854.25 341.88 17132.21 88888.00 2020-06-29 01:59:48.000 181 33854.27 341.88 17132.22 88888.00 2020-06-29 01:59:49.000 181 33854.24 341.86 17132.24 88888.00 2020-06-29 01:59:50.000 181 33854.24 341.86 17132.22 37943.79 2020-06-29 01:59:51.000 181 33854.25 341.89 17132.27 88888.00 2020-06-29 01:59:52.000 181 33854.24 341.91 17132.24 88888.00 2020-06-29 01:59:53.000 181 33854.24 341.90 17132.21 88888.00 2020-06-29 01:59:54.000 181 33854.25 341.87 17132.22 88888.00 2020-06-29 01:59:55.000 181 33854.22 341.85 17132.20 37943.71 2020-06-29 01:59:56.000 181 33854.24 341.86 17132.17 88888.00 2020-06-29 01:59:57.000 181 33854.26 341.83 17132.21 88888.00 2020-06-29 01:59:58.000 181 33854.26 341.83 17132.26 88888.00 2020-06-29 01:59:59.000 181 33854.26 341.81 17132.25 88888.00 2020-06-29 02:00:00.000 181 33854.23 341.81 17132.20 37943.67 2020-06-29 02:00:01.000 181 33854.20 341.87 17132.20 88888.00 2020-06-29 02:00:02.000 181 33854.24 341.90 17132.21 88888.00 2020-06-29 02:00:03.000 181 33854.23 341.91 17132.21 88888.00 2020-06-29 02:00:04.000 181 33854.22 341.91 17132.23 88888.00 2020-06-29 02:00:05.000 181 33854.23 341.91 17132.24 37943.71 2020-06-29 02:00:06.000 181 33854.27 341.89 17132.23 88888.00 2020-06-29 02:00:07.000 181 33854.22 341.89 17132.25 88888.00 2020-06-29 02:00:08.000 181 33854.22 341.89 17132.20 88888.00 2020-06-29 02:00:09.000 181 33854.23 341.88 17132.16 88888.00 2020-06-29 02:00:10.000 181 33854.24 341.93 17132.18 37943.73 2020-06-29 02:00:11.000 181 33854.25 341.95 17132.18 88888.00 2020-06-29 02:00:12.000 181 33854.30 341.92 17132.20 88888.00 2020-06-29 02:00:13.000 181 33854.26 341.92 17132.17 88888.00 2020-06-29 02:00:14.000 181 33854.24 341.92 17132.17 88888.00 2020-06-29 02:00:15.000 181 33854.22 341.91 17132.21 37943.74 2020-06-29 02:00:16.000 181 33854.22 341.87 17132.24 88888.00 2020-06-29 02:00:17.000 181 33854.23 341.87 17132.23 88888.00 2020-06-29 02:00:18.000 181 33854.21 341.87 17132.21 88888.00 2020-06-29 02:00:19.000 181 33854.20 341.84 17132.23 88888.00 2020-06-29 02:00:20.000 181 33854.24 341.85 17132.23 37943.66 2020-06-29 02:00:21.000 181 33854.22 341.87 17132.20 88888.00 2020-06-29 02:00:22.000 181 33854.21 341.84 17132.18 88888.00 2020-06-29 02:00:23.000 181 33854.23 341.90 17132.23 88888.00 2020-06-29 02:00:24.000 181 33854.18 341.92 17132.23 88888.00 2020-06-29 02:00:25.000 181 33854.19 341.89 17132.21 37943.69 2020-06-29 02:00:26.000 181 33854.21 341.91 17132.20 88888.00 2020-06-29 02:00:27.000 181 33854.24 341.92 17132.20 88888.00 2020-06-29 02:00:28.000 181 33854.29 341.87 17132.21 88888.00 2020-06-29 02:00:29.000 181 33854.27 341.90 17132.26 88888.00 2020-06-29 02:00:30.000 181 33854.26 341.91 17132.22 37943.69 2020-06-29 02:00:31.000 181 33854.23 341.93 17132.16 88888.00 2020-06-29 02:00:32.000 181 33854.22 341.95 17132.16 88888.00 2020-06-29 02:00:33.000 181 33854.24 341.95 17132.21 88888.00 2020-06-29 02:00:34.000 181 33854.23 341.98 17132.24 88888.00 2020-06-29 02:00:35.000 181 33854.23 342.00 17132.24 37943.63 2020-06-29 02:00:36.000 181 33854.23 341.98 17132.20 88888.00 2020-06-29 02:00:37.000 181 33854.27 341.98 17132.19 88888.00 2020-06-29 02:00:38.000 181 33854.23 341.98 17132.20 88888.00 2020-06-29 02:00:39.000 181 33854.23 341.99 17132.19 88888.00 2020-06-29 02:00:40.000 181 33854.25 342.00 17132.18 37943.72 2020-06-29 02:00:41.000 181 33854.27 342.01 17132.18 88888.00 2020-06-29 02:00:42.000 181 33854.26 342.02 17132.19 88888.00 2020-06-29 02:00:43.000 181 33854.25 342.02 17132.19 88888.00 2020-06-29 02:00:44.000 181 33854.25 341.98 17132.20 88888.00 2020-06-29 02:00:45.000 181 33854.22 341.95 17132.15 37943.79 2020-06-29 02:00:46.000 181 33854.22 341.94 17132.15 88888.00 2020-06-29 02:00:47.000 181 33854.23 341.97 17132.20 88888.00 2020-06-29 02:00:48.000 181 33854.22 341.98 17132.18 88888.00 2020-06-29 02:00:49.000 181 33854.25 341.95 17132.17 88888.00 2020-06-29 02:00:50.000 181 33854.25 341.95 17132.18 37943.79 2020-06-29 02:00:51.000 181 33854.27 341.97 17132.22 88888.00 2020-06-29 02:00:52.000 181 33854.29 341.98 17132.19 88888.00 2020-06-29 02:00:53.000 181 33854.30 341.92 17132.25 88888.00 2020-06-29 02:00:54.000 181 33854.27 341.93 17132.24 88888.00 2020-06-29 02:00:55.000 181 33854.25 341.96 17132.19 37943.69 2020-06-29 02:00:56.000 181 33854.29 341.96 17132.19 88888.00 2020-06-29 02:00:57.000 181 33854.30 341.97 17132.20 88888.00 2020-06-29 02:00:58.000 181 33854.33 342.02 17132.19 88888.00 2020-06-29 02:00:59.000 181 33854.33 342.00 17132.15 88888.00 2020-06-29 02:01:00.000 181 33854.34 341.98 17132.11 37943.78 2020-06-29 02:01:01.000 181 33854.32 341.99 17132.15 88888.00 2020-06-29 02:01:02.000 181 33854.28 342.02 17132.18 88888.00 2020-06-29 02:01:03.000 181 33854.28 342.05 17132.15 88888.00 2020-06-29 02:01:04.000 181 33854.29 342.05 17132.15 88888.00 2020-06-29 02:01:05.000 181 33854.31 342.05 17132.16 37943.79 2020-06-29 02:01:06.000 181 33854.30 342.04 17132.15 88888.00 2020-06-29 02:01:07.000 181 33854.27 342.00 17132.19 88888.00 2020-06-29 02:01:08.000 181 33854.31 342.02 17132.22 88888.00 2020-06-29 02:01:09.000 181 33854.34 342.03 17132.22 88888.00 2020-06-29 02:01:10.000 181 33854.32 342.01 17132.21 37943.77 2020-06-29 02:01:11.000 181 33854.32 342.01 17132.21 88888.00 2020-06-29 02:01:12.000 181 33854.33 342.02 17132.18 88888.00 2020-06-29 02:01:13.000 181 33854.30 342.01 17132.15 88888.00 2020-06-29 02:01:14.000 181 33854.28 342.00 17132.18 88888.00 2020-06-29 02:01:15.000 181 33854.27 342.00 17132.15 37943.75 2020-06-29 02:01:16.000 181 33854.31 342.00 17132.14 88888.00 2020-06-29 02:01:17.000 181 33854.29 341.99 17132.13 88888.00 2020-06-29 02:01:18.000 181 33854.30 341.98 17132.17 88888.00 2020-06-29 02:01:19.000 181 33854.31 342.03 17132.16 88888.00 2020-06-29 02:01:20.000 181 33854.30 341.98 17132.17 37943.75 2020-06-29 02:01:21.000 181 33854.30 341.97 17132.17 88888.00 2020-06-29 02:01:22.000 181 33854.30 342.00 17132.17 88888.00 2020-06-29 02:01:23.000 181 33854.33 342.00 17132.20 88888.00 2020-06-29 02:01:24.000 181 33854.28 342.03 17132.20 88888.00 2020-06-29 02:01:25.000 181 33854.32 342.04 17132.21 37943.79 2020-06-29 02:01:26.000 181 33854.31 342.06 17132.16 88888.00 2020-06-29 02:01:27.000 181 33854.28 342.08 17132.17 88888.00 2020-06-29 02:01:28.000 181 33854.27 342.09 17132.15 88888.00 2020-06-29 02:01:29.000 181 33854.30 342.09 17132.15 88888.00 2020-06-29 02:01:30.000 181 33854.32 342.06 17132.20 37943.75 2020-06-29 02:01:31.000 181 33854.31 342.06 17132.18 88888.00 2020-06-29 02:01:32.000 181 33854.29 342.04 17132.16 88888.00 2020-06-29 02:01:33.000 181 33854.24 342.06 17132.17 88888.00 2020-06-29 02:01:34.000 181 33854.25 342.08 17132.18 88888.00 2020-06-29 02:01:35.000 181 33854.30 342.10 17132.15 37943.68 2020-06-29 02:01:36.000 181 33854.31 342.12 17132.16 88888.00 2020-06-29 02:01:37.000 181 33854.29 342.13 17132.15 88888.00 2020-06-29 02:01:38.000 181 33854.29 342.12 17132.10 88888.00 2020-06-29 02:01:39.000 181 33854.30 342.08 17132.09 88888.00 2020-06-29 02:01:40.000 181 33854.35 342.09 17132.11 37943.78 2020-06-29 02:01:41.000 181 33854.32 342.10 17132.11 88888.00 2020-06-29 02:01:42.000 181 33854.35 342.09 17132.08 88888.00 2020-06-29 02:01:43.000 181 33854.37 342.10 17132.09 88888.00 2020-06-29 02:01:44.000 181 33854.34 342.08 17132.09 88888.00 2020-06-29 02:01:45.000 181 33854.37 342.13 17132.11 37943.78 2020-06-29 02:01:46.000 181 33854.39 342.16 17132.14 88888.00 2020-06-29 02:01:47.000 181 33854.38 342.15 17132.12 88888.00 2020-06-29 02:01:48.000 181 33854.36 342.15 17132.15 88888.00 2020-06-29 02:01:49.000 181 33854.36 342.19 17132.18 88888.00 2020-06-29 02:01:50.000 181 33854.38 342.18 17132.19 37943.87 2020-06-29 02:01:51.000 181 33854.37 342.19 17132.18 88888.00 2020-06-29 02:01:52.000 181 33854.37 342.23 17132.10 88888.00 2020-06-29 02:01:53.000 181 33854.39 342.21 17132.12 88888.00 2020-06-29 02:01:54.000 181 33854.39 342.23 17132.15 88888.00 2020-06-29 02:01:55.000 181 33854.40 342.30 17132.12 37943.83 2020-06-29 02:01:56.000 181 33854.37 342.32 17132.14 88888.00 2020-06-29 02:01:57.000 181 33854.39 342.27 17132.13 88888.00 2020-06-29 02:01:58.000 181 33854.38 342.23 17132.07 88888.00 2020-06-29 02:01:59.000 181 33854.37 342.23 17132.05 88888.00 2020-06-29 02:02:00.000 181 33854.36 342.26 17132.05 37943.89 2020-06-29 02:02:01.000 181 33854.36 342.28 17132.06 88888.00 2020-06-29 02:02:02.000 181 33854.35 342.28 17132.12 88888.00 2020-06-29 02:02:03.000 181 33854.38 342.28 17132.14 88888.00 2020-06-29 02:02:04.000 181 33854.38 342.30 17132.13 88888.00 2020-06-29 02:02:05.000 181 33854.39 342.29 17132.12 37943.81 2020-06-29 02:02:06.000 181 33854.39 342.28 17132.09 88888.00 2020-06-29 02:02:07.000 181 33854.39 342.27 17132.07 88888.00 2020-06-29 02:02:08.000 181 33854.38 342.26 17132.08 88888.00 2020-06-29 02:02:09.000 181 33854.31 342.29 17132.11 88888.00 2020-06-29 02:02:10.000 181 33854.34 342.35 17132.14 37943.72 2020-06-29 02:02:11.000 181 33854.34 342.32 17132.11 88888.00 2020-06-29 02:02:12.000 181 33854.39 342.28 17132.13 88888.00 2020-06-29 02:02:13.000 181 33854.39 342.28 17132.15 88888.00 2020-06-29 02:02:14.000 181 33854.34 342.27 17132.15 88888.00 2020-06-29 02:02:15.000 181 33854.36 342.25 17132.12 37943.72 2020-06-29 02:02:16.000 181 33854.37 342.29 17132.08 88888.00 2020-06-29 02:02:17.000 181 33854.37 342.31 17132.10 88888.00 2020-06-29 02:02:18.000 181 33854.40 342.30 17132.12 88888.00 2020-06-29 02:02:19.000 181 33854.41 342.27 17132.11 88888.00 2020-06-29 02:02:20.000 181 33854.38 342.29 17132.10 37943.74 2020-06-29 02:02:21.000 181 33854.39 342.26 17132.05 88888.00 2020-06-29 02:02:22.000 181 33854.34 342.27 17132.06 88888.00 2020-06-29 02:02:23.000 181 33854.38 342.29 17132.07 88888.00 2020-06-29 02:02:24.000 181 33854.37 342.31 17132.08 88888.00 2020-06-29 02:02:25.000 181 33854.32 342.32 17132.13 37943.81 2020-06-29 02:02:26.000 181 33854.31 342.32 17132.15 88888.00 2020-06-29 02:02:27.000 181 33854.35 342.34 17132.10 88888.00 2020-06-29 02:02:28.000 181 33854.38 342.35 17132.10 88888.00 2020-06-29 02:02:29.000 181 33854.37 342.34 17132.11 88888.00 2020-06-29 02:02:30.000 181 33854.38 342.37 17132.16 37943.85 2020-06-29 02:02:31.000 181 33854.38 342.38 17132.19 88888.00 2020-06-29 02:02:32.000 181 33854.39 342.33 17132.16 88888.00 2020-06-29 02:02:33.000 181 33854.37 342.34 17132.14 88888.00 2020-06-29 02:02:34.000 181 33854.38 342.34 17132.16 88888.00 2020-06-29 02:02:35.000 181 33854.40 342.32 17132.18 37943.88 2020-06-29 02:02:36.000 181 33854.41 342.31 17132.18 88888.00 2020-06-29 02:02:37.000 181 33854.40 342.31 17132.16 88888.00 2020-06-29 02:02:38.000 181 33854.38 342.34 17132.15 88888.00 2020-06-29 02:02:39.000 181 33854.34 342.34 17132.14 88888.00 2020-06-29 02:02:40.000 181 33854.35 342.33 17132.10 37943.84 2020-06-29 02:02:41.000 181 33854.36 342.31 17132.09 88888.00 2020-06-29 02:02:42.000 181 33854.37 342.32 17132.11 88888.00 2020-06-29 02:02:43.000 181 33854.36 342.36 17132.14 88888.00 2020-06-29 02:02:44.000 181 33854.36 342.39 17132.14 88888.00 2020-06-29 02:02:45.000 181 33854.33 342.38 17132.16 37943.84 2020-06-29 02:02:46.000 181 33854.35 342.38 17132.13 88888.00 2020-06-29 02:02:47.000 181 33854.36 342.33 17132.10 88888.00 2020-06-29 02:02:48.000 181 33854.34 342.29 17132.09 88888.00 2020-06-29 02:02:49.000 181 33854.35 342.29 17132.11 88888.00 2020-06-29 02:02:50.000 181 33854.37 342.32 17132.14 37943.72 2020-06-29 02:02:51.000 181 33854.38 342.34 17132.13 88888.00 2020-06-29 02:02:52.000 181 33854.33 342.37 17132.12 88888.00 2020-06-29 02:02:53.000 181 33854.33 342.39 17132.13 88888.00 2020-06-29 02:02:54.000 181 33854.34 342.41 17132.11 88888.00 2020-06-29 02:02:55.000 181 33854.34 342.42 17132.08 37943.77 2020-06-29 02:02:56.000 181 33854.29 342.39 17132.04 88888.00 2020-06-29 02:02:57.000 181 33854.28 342.36 17132.07 88888.00 2020-06-29 02:02:58.000 181 33854.29 342.35 17132.06 88888.00 2020-06-29 02:02:59.000 181 33854.30 342.33 17132.04 88888.00 2020-06-29 02:03:00.000 181 33854.32 342.35 17132.05 37943.65 2020-06-29 02:03:01.000 181 33854.31 342.35 17132.06 88888.00 2020-06-29 02:03:02.000 181 33854.32 342.36 17132.07 88888.00 2020-06-29 02:03:03.000 181 33854.29 342.35 17132.08 88888.00 2020-06-29 02:03:04.000 181 33854.26 342.37 17132.06 88888.00 2020-06-29 02:03:05.000 181 33854.22 342.39 17132.06 37943.75 2020-06-29 02:03:06.000 181 33854.21 342.41 17132.06 88888.00 2020-06-29 02:03:07.000 181 33854.21 342.42 17132.11 88888.00 2020-06-29 02:03:08.000 181 33854.27 342.39 17132.08 88888.00 2020-06-29 02:03:09.000 181 33854.28 342.38 17132.06 88888.00 2020-06-29 02:03:10.000 181 33854.22 342.37 17132.05 37943.77 2020-06-29 02:03:11.000 181 33854.22 342.37 17132.04 88888.00 2020-06-29 02:03:12.000 181 33854.23 342.41 17132.07 88888.00 2020-06-29 02:03:13.000 181 33854.21 342.39 17132.08 88888.00 2020-06-29 02:03:14.000 181 33854.16 342.39 17132.06 88888.00 2020-06-29 02:03:15.000 181 33854.20 342.41 17132.08 37943.64 2020-06-29 02:03:16.000 181 33854.20 342.45 17132.07 88888.00 2020-06-29 02:03:17.000 181 33854.15 342.46 17132.07 88888.00 2020-06-29 02:03:18.000 181 33854.14 342.45 17132.07 88888.00 2020-06-29 02:03:19.000 181 33854.12 342.44 17132.07 88888.00 2020-06-29 02:03:20.000 181 33854.17 342.38 17132.08 37943.65 2020-06-29 02:03:21.000 181 33854.16 342.41 17132.03 88888.00 2020-06-29 02:03:22.000 181 33854.16 342.41 17132.00 88888.00 2020-06-29 02:03:23.000 181 33854.12 342.41 17132.01 88888.00 2020-06-29 02:03:24.000 181 33854.11 342.43 17132.00 88888.00 2020-06-29 02:03:25.000 181 33854.16 342.46 17132.01 37943.65 2020-06-29 02:03:26.000 181 33854.17 342.49 17132.04 88888.00 2020-06-29 02:03:27.000 181 33854.16 342.49 17132.06 88888.00 2020-06-29 02:03:28.000 181 33854.14 342.51 17132.04 88888.00 2020-06-29 02:03:29.000 181 33854.15 342.46 17132.06 88888.00 2020-06-29 02:03:30.000 181 33854.16 342.50 17132.08 37943.66 2020-06-29 02:03:31.000 181 33854.15 342.44 17132.08 88888.00 2020-06-29 02:03:32.000 181 33854.12 342.43 17132.14 88888.00 2020-06-29 02:03:33.000 181 33854.16 342.44 17132.16 88888.00 2020-06-29 02:03:34.000 181 33854.15 342.46 17132.09 88888.00 2020-06-29 02:03:35.000 181 33854.11 342.43 17132.05 37943.67 2020-06-29 02:03:36.000 181 33854.10 342.41 17132.07 88888.00 2020-06-29 02:03:37.000 181 33854.08 342.36 17132.05 88888.00 2020-06-29 02:03:38.000 181 33854.09 342.39 17132.04 88888.00 2020-06-29 02:03:39.000 181 33854.11 342.42 17132.06 88888.00 2020-06-29 02:03:40.000 181 33854.10 342.47 17132.06 37943.64 2020-06-29 02:03:41.000 181 33854.09 342.44 17132.06 88888.00 2020-06-29 02:03:42.000 181 33854.08 342.41 17132.05 88888.00 2020-06-29 02:03:43.000 181 33854.08 342.44 17132.03 88888.00 2020-06-29 02:03:44.000 181 33854.07 342.45 17132.03 88888.00 2020-06-29 02:03:45.000 181 33854.07 342.45 17131.99 37943.54 2020-06-29 02:03:46.000 181 33854.04 342.46 17132.02 88888.00 2020-06-29 02:03:47.000 181 33854.04 342.46 17132.01 88888.00 2020-06-29 02:03:48.000 181 33854.07 342.44 17132.03 88888.00 2020-06-29 02:03:49.000 181 33854.09 342.46 17132.06 88888.00 2020-06-29 02:03:50.000 181 33854.10 342.49 17132.06 37943.49 2020-06-29 02:03:51.000 181 33854.07 342.52 17132.01 88888.00 2020-06-29 02:03:52.000 181 33854.04 342.51 17132.03 88888.00 2020-06-29 02:03:53.000 181 33853.99 342.53 17132.08 88888.00 2020-06-29 02:03:54.000 181 33853.99 342.51 17132.06 88888.00 2020-06-29 02:03:55.000 181 33854.03 342.46 17131.99 37943.58 2020-06-29 02:03:56.000 181 33854.05 342.47 17131.99 88888.00 2020-06-29 02:03:57.000 181 33854.02 342.44 17132.01 88888.00 2020-06-29 02:03:58.000 181 33854.04 342.46 17132.00 88888.00 2020-06-29 02:03:59.000 181 33854.08 342.48 17132.04 88888.00 2020-06-29 02:04:00.000 181 33854.05 342.48 17132.07 37943.50 2020-06-29 02:04:01.000 181 33854.04 342.51 17132.04 88888.00 2020-06-29 02:04:02.000 181 33854.06 342.52 17132.03 88888.00 2020-06-29 02:04:03.000 181 33854.05 342.48 17132.10 88888.00 2020-06-29 02:04:04.000 181 33854.06 342.48 17132.07 88888.00 2020-06-29 02:04:05.000 181 33854.08 342.49 17132.07 37943.53 2020-06-29 02:04:06.000 181 33854.11 342.51 17132.09 88888.00 2020-06-29 02:04:07.000 181 33854.11 342.49 17132.07 88888.00 2020-06-29 02:04:08.000 181 33854.07 342.45 17132.08 88888.00 2020-06-29 02:04:09.000 181 33854.09 342.51 17132.08 88888.00 2020-06-29 02:04:10.000 181 33854.12 342.52 17132.05 37943.56 2020-06-29 02:04:11.000 181 33854.09 342.45 17132.07 88888.00 2020-06-29 02:04:12.000 181 33854.07 342.44 17132.10 88888.00 2020-06-29 02:04:13.000 181 33854.06 342.42 17132.07 88888.00 2020-06-29 02:04:14.000 181 33854.05 342.41 17132.05 88888.00 2020-06-29 02:04:15.000 181 33854.06 342.41 17132.05 37943.49 2020-06-29 02:04:16.000 181 33854.06 342.44 17132.11 88888.00 2020-06-29 02:04:17.000 181 33854.09 342.49 17132.14 88888.00 2020-06-29 02:04:18.000 181 33854.10 342.50 17132.13 88888.00 2020-06-29 02:04:19.000 181 33854.06 342.50 17132.13 88888.00 2020-06-29 02:04:20.000 181 33854.07 342.52 17132.10 37943.55 2020-06-29 02:04:21.000 181 33854.08 342.55 17132.05 88888.00 2020-06-29 02:04:22.000 181 33854.06 342.54 17132.09 88888.00 2020-06-29 02:04:23.000 181 33854.10 342.51 17132.06 88888.00 2020-06-29 02:04:24.000 181 33854.06 342.51 17132.11 88888.00 2020-06-29 02:04:25.000 181 33854.02 342.50 17132.12 37943.57 2020-06-29 02:04:26.000 181 33854.03 342.49 17132.12 88888.00 2020-06-29 02:04:27.000 181 33854.08 342.48 17132.11 88888.00 2020-06-29 02:04:28.000 181 33854.10 342.46 17132.10 88888.00 2020-06-29 02:04:29.000 181 33854.03 342.51 17132.08 88888.00 2020-06-29 02:04:30.000 181 33854.00 342.53 17132.08 37943.54 2020-06-29 02:04:31.000 181 33854.01 342.50 17132.09 88888.00 2020-06-29 02:04:32.000 181 33854.01 342.51 17132.06 88888.00 2020-06-29 02:04:33.000 181 33854.02 342.53 17132.04 88888.00 2020-06-29 02:04:34.000 181 33854.01 342.52 17132.01 88888.00 2020-06-29 02:04:35.000 181 33854.01 342.53 17132.00 37943.53 2020-06-29 02:04:36.000 181 33854.05 342.57 17132.04 88888.00 2020-06-29 02:04:37.000 181 33854.08 342.57 17132.05 88888.00 2020-06-29 02:04:38.000 181 33854.08 342.56 17132.01 88888.00 2020-06-29 02:04:39.000 181 33854.05 342.55 17132.03 88888.00 2020-06-29 02:04:40.000 181 33854.02 342.55 17132.04 37943.54 2020-06-29 02:04:41.000 181 33854.02 342.52 17132.01 88888.00 2020-06-29 02:04:42.000 181 33854.05 342.55 17132.03 88888.00 2020-06-29 02:04:43.000 181 33854.04 342.56 17132.01 88888.00 2020-06-29 02:04:44.000 181 33854.05 342.54 17132.02 88888.00 2020-06-29 02:04:45.000 181 33854.06 342.56 17132.04 37943.43 2020-06-29 02:04:46.000 181 33854.07 342.55 17132.00 88888.00 2020-06-29 02:04:47.000 181 33854.04 342.57 17131.97 88888.00 2020-06-29 02:04:48.000 181 33854.02 342.57 17132.02 88888.00 2020-06-29 02:04:49.000 181 33854.08 342.54 17132.08 88888.00 2020-06-29 02:04:50.000 181 33854.08 342.57 17132.08 37943.55 2020-06-29 02:04:51.000 181 33854.03 342.55 17132.06 88888.00 2020-06-29 02:04:52.000 181 33854.04 342.54 17132.07 88888.00 2020-06-29 02:04:53.000 181 33854.03 342.56 17132.09 88888.00 2020-06-29 02:04:54.000 181 33854.00 342.59 17132.03 88888.00 2020-06-29 02:04:55.000 181 33853.99 342.59 17132.07 37943.62 2020-06-29 02:04:56.000 181 33853.99 342.57 17132.02 88888.00 2020-06-29 02:04:57.000 181 33854.01 342.57 17132.02 88888.00 2020-06-29 02:04:58.000 181 33854.00 342.56 17132.04 88888.00 2020-06-29 02:04:59.000 181 33854.03 342.55 17132.03 88888.00 2020-06-29 02:05:00.000 181 33854.03 342.58 17132.03 37943.57 2020-06-29 02:05:01.000 181 33854.01 342.60 17132.02 88888.00 2020-06-29 02:05:02.000 181 33854.02 342.57 17132.02 88888.00 2020-06-29 02:05:03.000 181 33854.01 342.56 17132.04 88888.00 2020-06-29 02:05:04.000 181 33854.08 342.53 17132.05 88888.00 2020-06-29 02:05:05.000 181 33854.11 342.53 17132.03 37943.58 2020-06-29 02:05:06.000 181 33854.09 342.51 17132.05 88888.00 2020-06-29 02:05:07.000 181 33854.05 342.49 17132.04 88888.00 2020-06-29 02:05:08.000 181 33854.06 342.51 17132.04 88888.00 2020-06-29 02:05:09.000 181 33854.06 342.53 17132.12 88888.00 2020-06-29 02:05:10.000 181 33854.08 342.53 17132.13 37943.55 2020-06-29 02:05:11.000 181 33854.04 342.52 17132.09 88888.00 2020-06-29 02:05:12.000 181 33854.05 342.56 17132.06 88888.00 2020-06-29 02:05:13.000 181 33854.08 342.58 17132.08 88888.00 2020-06-29 02:05:14.000 181 33854.10 342.56 17132.07 88888.00 2020-06-29 02:05:15.000 181 33854.06 342.58 17132.05 37943.44 2020-06-29 02:05:16.000 181 33854.05 342.56 17132.09 88888.00 2020-06-29 02:05:17.000 181 33854.05 342.55 17132.12 88888.00 2020-06-29 02:05:18.000 181 33854.07 342.58 17132.11 88888.00 2020-06-29 02:05:19.000 181 33854.08 342.57 17132.10 88888.00 2020-06-29 02:05:20.000 181 33854.09 342.65 17132.12 37943.53 2020-06-29 02:05:21.000 181 33854.05 342.69 17132.08 88888.00 2020-06-29 02:05:22.000 181 33854.06 342.67 17132.10 88888.00 2020-06-29 02:05:23.000 181 33854.03 342.63 17132.07 88888.00 2020-06-29 02:05:24.000 181 33854.05 342.62 17132.04 88888.00 2020-06-29 02:05:25.000 181 33854.06 342.63 17132.05 37943.55 2020-06-29 02:05:26.000 181 33854.08 342.62 17132.07 88888.00 2020-06-29 02:05:27.000 181 33854.06 342.63 17132.07 88888.00 2020-06-29 02:05:28.000 181 33854.05 342.63 17132.13 88888.00 2020-06-29 02:05:29.000 181 33854.06 342.62 17132.12 88888.00 2020-06-29 02:05:30.000 181 33854.06 342.64 17132.08 37943.58 2020-06-29 02:05:31.000 181 33854.05 342.66 17132.09 88888.00 2020-06-29 02:05:32.000 181 33854.05 342.65 17132.12 88888.00 2020-06-29 02:05:33.000 181 33854.03 342.61 17132.14 88888.00 2020-06-29 02:05:34.000 181 33854.06 342.60 17132.13 88888.00 2020-06-29 02:05:35.000 181 33854.09 342.62 17132.11 37943.47 2020-06-29 02:05:36.000 181 33854.07 342.62 17132.12 88888.00 2020-06-29 02:05:37.000 181 33854.10 342.64 17132.08 88888.00 2020-06-29 02:05:38.000 181 33854.09 342.66 17132.09 88888.00 2020-06-29 02:05:39.000 181 33854.09 342.66 17132.08 88888.00 2020-06-29 02:05:40.000 181 33854.07 342.70 17132.05 37943.45 2020-06-29 02:05:41.000 181 33854.08 342.71 17132.09 88888.00 2020-06-29 02:05:42.000 181 33854.08 342.71 17132.09 88888.00 2020-06-29 02:05:43.000 181 33854.09 342.70 17132.10 88888.00 2020-06-29 02:05:44.000 181 33854.13 342.69 17132.12 88888.00 2020-06-29 02:05:45.000 181 33854.13 342.70 17132.10 37943.55 2020-06-29 02:05:46.000 181 33854.12 342.68 17132.11 88888.00 2020-06-29 02:05:47.000 181 33854.12 342.67 17132.15 88888.00 2020-06-29 02:05:48.000 181 33854.09 342.67 17132.13 88888.00 2020-06-29 02:05:49.000 181 33854.08 342.64 17132.13 88888.00 2020-06-29 02:05:50.000 181 33854.09 342.64 17132.12 37943.62 2020-06-29 02:05:51.000 181 33854.08 342.68 17132.15 88888.00 2020-06-29 02:05:52.000 181 33854.03 342.73 17132.18 88888.00 2020-06-29 02:05:53.000 181 33854.05 342.71 17132.12 88888.00 2020-06-29 02:05:54.000 181 33854.05 342.69 17132.08 88888.00 2020-06-29 02:05:55.000 181 33854.01 342.73 17132.12 37943.54 2020-06-29 02:05:56.000 181 33854.01 342.73 17132.13 88888.00 2020-06-29 02:05:57.000 181 33854.01 342.74 17132.11 88888.00 2020-06-29 02:05:58.000 181 33854.06 342.74 17132.10 88888.00 2020-06-29 02:05:59.000 181 33854.04 342.72 17132.07 88888.00 2020-06-29 02:06:00.000 181 33854.06 342.76 17132.06 37943.63 2020-06-29 02:06:01.000 181 33854.04 342.77 17132.10 88888.00 2020-06-29 02:06:02.000 181 33854.07 342.76 17132.06 88888.00 2020-06-29 02:06:03.000 181 33854.07 342.73 17132.03 88888.00 2020-06-29 02:06:04.000 181 33854.06 342.72 17132.06 88888.00 2020-06-29 02:06:05.000 181 33854.06 342.73 17132.07 37943.57 2020-06-29 02:06:06.000 181 33854.08 342.75 17132.05 88888.00 2020-06-29 02:06:07.000 181 33854.06 342.76 17132.04 88888.00 2020-06-29 02:06:08.000 181 33854.09 342.71 17132.05 88888.00 2020-06-29 02:06:09.000 181 33854.09 342.67 17132.08 88888.00 2020-06-29 02:06:10.000 181 33854.08 342.67 17132.05 37943.55 2020-06-29 02:06:11.000 181 33854.08 342.71 17132.04 88888.00 2020-06-29 02:06:12.000 181 33854.06 342.71 17132.02 88888.00 2020-06-29 02:06:13.000 181 33854.06 342.71 17132.04 88888.00 2020-06-29 02:06:14.000 181 33854.05 342.67 17132.03 88888.00 2020-06-29 02:06:15.000 181 33854.06 342.74 17132.04 37943.52 2020-06-29 02:06:16.000 181 33854.06 342.73 17132.06 88888.00 2020-06-29 02:06:17.000 181 33854.05 342.73 17132.01 88888.00 2020-06-29 02:06:18.000 181 33854.08 342.69 17132.05 88888.00 2020-06-29 02:06:19.000 181 33854.05 342.69 17132.06 88888.00 2020-06-29 02:06:20.000 181 33854.07 342.68 17132.10 37943.53 2020-06-29 02:06:21.000 181 33854.06 342.67 17132.09 88888.00 2020-06-29 02:06:22.000 181 33854.07 342.69 17132.09 88888.00 2020-06-29 02:06:23.000 181 33854.07 342.69 17132.08 88888.00 2020-06-29 02:06:24.000 181 33854.05 342.72 17132.11 88888.00 2020-06-29 02:06:25.000 181 33854.10 342.72 17132.08 37943.51 2020-06-29 02:06:26.000 181 33854.13 342.74 17132.01 88888.00 2020-06-29 02:06:27.000 181 33854.14 342.79 17132.01 88888.00 2020-06-29 02:06:28.000 181 33854.14 342.82 17132.03 88888.00 2020-06-29 02:06:29.000 181 33854.14 342.81 17132.02 88888.00 2020-06-29 02:06:30.000 181 33854.13 342.77 17132.02 37943.51 2020-06-29 02:06:31.000 181 33854.11 342.77 17132.08 88888.00 2020-06-29 02:06:32.000 181 33854.10 342.79 17132.07 88888.00 2020-06-29 02:06:33.000 181 33854.10 342.74 17132.06 88888.00 2020-06-29 02:06:34.000 181 33854.09 342.71 17132.07 88888.00 2020-06-29 02:06:35.000 181 33854.06 342.67 17132.03 37943.57 2020-06-29 02:06:36.000 181 33854.08 342.69 17132.07 88888.00 2020-06-29 02:06:37.000 181 33854.06 342.73 17132.11 88888.00 2020-06-29 02:06:38.000 181 33854.07 342.73 17132.09 88888.00 2020-06-29 02:06:39.000 181 33854.07 342.73 17132.07 88888.00 2020-06-29 02:06:40.000 181 33854.05 342.73 17132.06 37943.60 2020-06-29 02:06:41.000 181 33854.05 342.73 17132.04 88888.00 2020-06-29 02:06:42.000 181 33854.03 342.73 17132.06 88888.00 2020-06-29 02:06:43.000 181 33854.03 342.75 17132.07 88888.00 2020-06-29 02:06:44.000 181 33854.02 342.76 17132.05 88888.00 2020-06-29 02:06:45.000 181 33854.02 342.75 17132.08 37943.51 2020-06-29 02:06:46.000 181 33854.07 342.73 17132.07 88888.00 2020-06-29 02:06:47.000 181 33854.09 342.70 17132.02 88888.00 2020-06-29 02:06:48.000 181 33854.12 342.75 17132.01 88888.00 2020-06-29 02:06:49.000 181 33854.08 342.78 17132.02 88888.00 2020-06-29 02:06:50.000 181 33854.09 342.78 17132.03 37943.60 2020-06-29 02:06:51.000 181 33854.12 342.71 17132.04 88888.00 2020-06-29 02:06:52.000 181 33854.13 342.71 17132.05 88888.00 2020-06-29 02:06:53.000 181 33854.14 342.74 17132.06 88888.00 2020-06-29 02:06:54.000 181 33854.16 342.71 17132.11 88888.00 2020-06-29 02:06:55.000 181 33854.15 342.74 17132.11 37943.57 2020-06-29 02:06:56.000 181 33854.17 342.75 17132.10 88888.00 2020-06-29 02:06:57.000 181 33854.15 342.75 17132.07 88888.00 2020-06-29 02:06:58.000 181 33854.13 342.78 17132.10 88888.00 2020-06-29 02:06:59.000 181 33854.13 342.74 17132.05 88888.00 2020-06-29 02:07:00.000 181 33854.18 342.75 17132.07 37943.56 2020-06-29 02:07:01.000 181 33854.15 342.73 17132.06 88888.00 2020-06-29 02:07:02.000 181 33854.11 342.77 17132.06 88888.00 2020-06-29 02:07:03.000 181 33854.10 342.75 17132.10 88888.00 2020-06-29 02:07:04.000 181 33854.08 342.72 17132.08 88888.00 2020-06-29 02:07:05.000 181 33854.05 342.77 17132.03 37943.56 2020-06-29 02:07:06.000 181 33854.04 342.73 17132.08 88888.00 2020-06-29 02:07:07.000 181 33854.05 342.73 17132.08 88888.00 2020-06-29 02:07:08.000 181 33854.01 342.74 17132.08 88888.00 2020-06-29 02:07:09.000 181 33854.03 342.75 17132.06 88888.00 2020-06-29 02:07:10.000 181 33854.07 342.75 17132.04 37943.52 2020-06-29 02:07:11.000 181 33854.06 342.72 17131.99 88888.00 2020-06-29 02:07:12.000 181 33854.06 342.73 17131.96 88888.00 2020-06-29 02:07:13.000 181 33854.03 342.74 17131.98 88888.00 2020-06-29 02:07:14.000 181 33854.03 342.71 17132.00 88888.00 2020-06-29 02:07:15.000 181 33854.04 342.72 17132.04 37943.54 2020-06-29 02:07:16.000 181 33854.06 342.72 17132.04 88888.00 2020-06-29 02:07:17.000 181 33854.07 342.72 17132.03 88888.00 2020-06-29 02:07:18.000 181 33854.06 342.72 17132.05 88888.00 2020-06-29 02:07:19.000 181 33854.05 342.69 17132.06 88888.00 2020-06-29 02:07:20.000 181 33854.02 342.66 17132.05 37943.53 2020-06-29 02:07:21.000 181 33853.99 342.72 17132.02 88888.00 2020-06-29 02:07:22.000 181 33854.01 342.78 17132.06 88888.00 2020-06-29 02:07:23.000 181 33854.02 342.80 17132.09 88888.00 2020-06-29 02:07:24.000 181 33854.06 342.72 17132.02 88888.00 2020-06-29 02:07:25.000 181 33854.05 342.73 17131.99 37943.50 2020-06-29 02:07:26.000 181 33854.06 342.73 17132.00 88888.00 2020-06-29 02:07:27.000 181 33854.02 342.71 17132.02 88888.00 2020-06-29 02:07:28.000 181 33854.04 342.72 17132.05 88888.00 2020-06-29 02:07:29.000 181 33854.04 342.76 17132.08 88888.00 2020-06-29 02:07:30.000 181 33854.04 342.78 17132.05 37943.59 2020-06-29 02:07:31.000 181 33854.05 342.79 17132.02 88888.00 2020-06-29 02:07:32.000 181 33854.07 342.81 17132.03 88888.00 2020-06-29 02:07:33.000 181 33854.10 342.77 17132.01 88888.00 2020-06-29 02:07:34.000 181 33854.13 342.83 17132.03 88888.00 2020-06-29 02:07:35.000 181 33854.13 342.81 17132.06 37943.43 2020-06-29 02:07:36.000 181 33854.11 342.79 17132.08 88888.00 2020-06-29 02:07:37.000 181 33854.11 342.80 17132.05 88888.00 2020-06-29 02:07:38.000 181 33854.11 342.81 17132.05 88888.00 2020-06-29 02:07:39.000 181 33854.09 342.80 17132.00 88888.00 2020-06-29 02:07:40.000 181 33854.04 342.79 17132.04 37943.44 2020-06-29 02:07:41.000 181 33854.06 342.79 17132.10 88888.00 2020-06-29 02:07:42.000 181 33854.07 342.81 17132.12 88888.00 2020-06-29 02:07:43.000 181 33854.11 342.79 17132.10 88888.00 2020-06-29 02:07:44.000 181 33854.10 342.77 17132.06 88888.00 2020-06-29 02:07:45.000 181 33854.09 342.80 17132.03 37943.56 2020-06-29 02:07:46.000 181 33854.07 342.78 17132.02 88888.00 2020-06-29 02:07:47.000 181 33854.07 342.80 17132.02 88888.00 2020-06-29 02:07:48.000 181 33854.07 342.82 17132.08 88888.00 2020-06-29 02:07:49.000 181 33854.05 342.81 17132.03 88888.00 2020-06-29 02:07:50.000 181 33854.08 342.80 17132.04 37943.59 2020-06-29 02:07:51.000 181 33854.08 342.82 17132.07 88888.00 2020-06-29 02:07:52.000 181 33854.09 342.85 17132.04 88888.00 2020-06-29 02:07:53.000 181 33854.13 342.86 17132.09 88888.00 2020-06-29 02:07:54.000 181 33854.10 342.84 17132.06 88888.00 2020-06-29 02:07:55.000 181 33854.11 342.81 17132.09 37943.57 2020-06-29 02:07:56.000 181 33854.18 342.80 17132.06 88888.00 2020-06-29 02:07:57.000 181 33854.15 342.82 17132.07 88888.00 2020-06-29 02:07:58.000 181 33854.16 342.86 17132.06 88888.00 2020-06-29 02:07:59.000 181 33854.14 342.86 17132.09 88888.00 2020-06-29 02:08:00.000 181 33854.14 342.89 17132.11 37943.55 2020-06-29 02:08:01.000 181 33854.14 342.86 17132.12 88888.00 2020-06-29 02:08:02.000 181 33854.17 342.87 17132.14 88888.00 2020-06-29 02:08:03.000 181 33854.15 342.87 17132.12 88888.00 2020-06-29 02:08:04.000 181 33854.14 342.87 17132.09 88888.00 2020-06-29 02:08:05.000 181 33854.19 342.81 17132.10 37943.59 2020-06-29 02:08:06.000 181 33854.17 342.84 17132.05 88888.00 2020-06-29 02:08:07.000 181 33854.13 342.90 17132.04 88888.00 2020-06-29 02:08:08.000 181 33854.13 342.91 17132.06 88888.00 2020-06-29 02:08:09.000 181 33854.13 342.93 17132.08 88888.00 2020-06-29 02:08:10.000 181 33854.14 342.94 17132.11 37943.56 2020-06-29 02:08:11.000 181 33854.15 342.92 17132.10 88888.00 2020-06-29 02:08:12.000 181 33854.16 342.93 17132.10 88888.00 2020-06-29 02:08:13.000 181 33854.14 342.97 17132.12 88888.00 2020-06-29 02:08:14.000 181 33854.13 342.98 17132.11 88888.00 2020-06-29 02:08:15.000 181 33854.14 342.98 17132.12 37943.57 2020-06-29 02:08:16.000 181 33854.14 342.96 17132.07 88888.00 2020-06-29 02:08:17.000 181 33854.16 342.93 17132.07 88888.00 2020-06-29 02:08:18.000 181 33854.16 342.94 17132.07 88888.00 2020-06-29 02:08:19.000 181 33854.15 342.95 17132.04 88888.00 2020-06-29 02:08:20.000 181 33854.13 342.96 17132.01 37943.55 2020-06-29 02:08:21.000 181 33854.18 342.94 17132.03 88888.00 2020-06-29 02:08:22.000 181 33854.19 342.91 17132.03 88888.00 2020-06-29 02:08:23.000 181 33854.19 342.92 17132.02 88888.00 2020-06-29 02:08:24.000 181 33854.15 342.97 17132.06 88888.00 2020-06-29 02:08:25.000 181 33854.15 343.03 17132.06 37943.50 2020-06-29 02:08:26.000 181 33854.14 343.06 17132.05 88888.00 2020-06-29 02:08:27.000 181 33854.16 343.04 17132.03 88888.00 2020-06-29 02:08:28.000 181 33854.18 343.04 17132.05 88888.00 2020-06-29 02:08:29.000 181 33854.19 343.00 17132.07 88888.00 2020-06-29 02:08:30.000 181 33854.20 343.01 17132.10 37943.62 2020-06-29 02:08:31.000 181 33854.19 343.01 17132.09 88888.00 2020-06-29 02:08:32.000 181 33854.18 343.01 17132.08 88888.00 2020-06-29 02:08:33.000 181 33854.20 343.00 17132.08 88888.00 2020-06-29 02:08:34.000 181 33854.21 343.03 17132.10 88888.00 2020-06-29 02:08:35.000 181 33854.19 343.03 17132.05 37943.61 2020-06-29 02:08:36.000 181 33854.20 343.03 17132.02 88888.00 2020-06-29 02:08:37.000 181 33854.20 343.03 17132.07 88888.00 2020-06-29 02:08:38.000 181 33854.18 343.04 17132.07 88888.00 2020-06-29 02:08:39.000 181 33854.15 343.05 17132.02 88888.00 2020-06-29 02:08:40.000 181 33854.17 343.10 17132.03 37943.53 2020-06-29 02:08:41.000 181 33854.16 343.11 17132.04 88888.00 2020-06-29 02:08:42.000 181 33854.14 343.14 17132.04 88888.00 2020-06-29 02:08:43.000 181 33854.13 343.12 17132.05 88888.00 2020-06-29 02:08:44.000 181 33854.14 343.12 17132.05 88888.00 2020-06-29 02:08:45.000 181 33854.19 343.06 17132.07 37943.56 2020-06-29 02:08:46.000 181 33854.17 343.08 17132.10 88888.00 2020-06-29 02:08:47.000 181 33854.15 343.12 17132.06 88888.00 2020-06-29 02:08:48.000 181 33854.16 343.13 17132.06 88888.00 2020-06-29 02:08:49.000 181 33854.17 343.13 17132.04 88888.00 2020-06-29 02:08:50.000 181 33854.15 343.15 17132.06 37943.62 2020-06-29 02:08:51.000 181 33854.19 343.15 17132.07 88888.00 2020-06-29 02:08:52.000 181 33854.20 343.17 17132.10 88888.00 2020-06-29 02:08:53.000 181 33854.25 343.16 17132.10 88888.00 2020-06-29 02:08:54.000 181 33854.26 343.13 17132.10 88888.00 2020-06-29 02:08:55.000 181 33854.25 343.12 17132.11 37943.62 2020-06-29 02:08:56.000 181 33854.24 343.13 17132.11 88888.00 2020-06-29 02:08:57.000 181 33854.18 343.16 17132.09 88888.00 2020-06-29 02:08:58.000 181 33854.20 343.16 17132.07 88888.00 2020-06-29 02:08:59.000 181 33854.17 343.14 17132.09 88888.00 2020-06-29 02:09:00.000 181 33854.19 343.14 17132.10 37943.65 2020-06-29 02:09:01.000 181 33854.23 343.14 17132.13 88888.00 2020-06-29 02:09:02.000 181 33854.21 343.17 17132.13 88888.00 2020-06-29 02:09:03.000 181 33854.20 343.19 17132.18 88888.00 2020-06-29 02:09:04.000 181 33854.20 343.21 17132.18 88888.00 2020-06-29 02:09:05.000 181 33854.19 343.19 17132.12 37943.57 2020-06-29 02:09:06.000 181 33854.20 343.22 17132.09 88888.00 2020-06-29 02:09:07.000 181 33854.21 343.23 17132.08 88888.00 2020-06-29 02:09:08.000 181 33854.22 343.27 17132.05 88888.00 2020-06-29 02:09:09.000 181 33854.23 343.26 17132.08 88888.00 2020-06-29 02:09:10.000 181 33854.23 343.26 17132.09 37943.57 2020-06-29 02:09:11.000 181 33854.21 343.29 17132.05 88888.00 2020-06-29 02:09:12.000 181 33854.19 343.32 17132.03 88888.00 2020-06-29 02:09:13.000 181 33854.20 343.30 17132.03 88888.00 2020-06-29 02:09:14.000 181 33854.18 343.27 17132.05 88888.00 2020-06-29 02:09:15.000 181 33854.17 343.30 17132.06 37943.57 2020-06-29 02:09:16.000 181 33854.20 343.35 17132.07 88888.00 2020-06-29 02:09:17.000 181 33854.22 343.34 17132.03 88888.00 2020-06-29 02:09:18.000 181 33854.22 343.34 17132.01 88888.00 2020-06-29 02:09:19.000 181 33854.22 343.35 17132.06 88888.00 2020-06-29 02:09:20.000 181 33854.24 343.36 17132.07 37943.68 2020-06-29 02:09:21.000 181 33854.20 343.39 17132.04 88888.00 2020-06-29 02:09:22.000 181 33854.21 343.40 17132.05 88888.00 2020-06-29 02:09:23.000 181 33854.19 343.42 17132.07 88888.00 2020-06-29 02:09:24.000 181 33854.20 343.44 17132.07 88888.00 2020-06-29 02:09:25.000 181 33854.23 343.44 17132.03 37943.68 2020-06-29 02:09:26.000 181 33854.26 343.45 17132.05 88888.00 2020-06-29 02:09:27.000 181 33854.28 343.43 17132.03 88888.00 2020-06-29 02:09:28.000 181 33854.28 343.45 17132.02 88888.00 2020-06-29 02:09:29.000 181 33854.23 343.47 17132.06 88888.00 2020-06-29 02:09:30.000 181 33854.21 343.48 17132.05 37943.77 2020-06-29 02:09:31.000 181 33854.22 343.46 17132.06 88888.00 2020-06-29 02:09:32.000 181 33854.23 343.49 17132.09 88888.00 2020-06-29 02:09:33.000 181 33854.23 343.48 17132.07 88888.00 2020-06-29 02:09:34.000 181 33854.25 343.49 17132.08 88888.00 2020-06-29 02:09:35.000 181 33854.30 343.51 17132.06 37943.72 2020-06-29 02:09:36.000 181 33854.30 343.51 17132.05 88888.00 2020-06-29 02:09:37.000 181 33854.30 343.49 17132.06 88888.00 2020-06-29 02:09:38.000 181 33854.26 343.46 17132.03 88888.00 2020-06-29 02:09:39.000 181 33854.24 343.49 17132.00 88888.00 2020-06-29 02:09:40.000 181 33854.24 343.52 17131.96 37943.70 2020-06-29 02:09:41.000 181 33854.26 343.55 17131.96 88888.00 2020-06-29 02:09:42.000 181 33854.24 343.55 17131.95 88888.00 2020-06-29 02:09:43.000 181 33854.24 343.54 17131.96 88888.00 2020-06-29 02:09:44.000 181 33854.25 343.56 17131.93 88888.00 2020-06-29 02:09:45.000 181 33854.26 343.56 17131.93 37943.63 2020-06-29 02:09:46.000 181 33854.25 343.57 17131.94 88888.00 2020-06-29 02:09:47.000 181 33854.25 343.55 17131.93 88888.00 2020-06-29 02:09:48.000 181 33854.23 343.55 17131.94 88888.00 2020-06-29 02:09:49.000 181 33854.24 343.55 17131.98 88888.00 2020-06-29 02:09:50.000 181 33854.25 343.57 17132.01 37943.74 2020-06-29 02:09:51.000 181 33854.27 343.55 17132.01 88888.00 2020-06-29 02:09:52.000 181 33854.23 343.59 17132.03 88888.00 2020-06-29 02:09:53.000 181 33854.25 343.58 17132.04 88888.00 2020-06-29 02:09:54.000 181 33854.29 343.60 17132.05 88888.00 2020-06-29 02:09:55.000 181 33854.32 343.63 17132.04 37943.62 2020-06-29 02:09:56.000 181 33854.27 343.61 17132.02 88888.00 2020-06-29 02:09:57.000 181 33854.23 343.63 17132.02 88888.00 2020-06-29 02:09:58.000 181 33854.27 343.62 17132.05 88888.00 2020-06-29 02:09:59.000 181 33854.26 343.56 17132.04 88888.00 2020-06-29 02:10:00.000 181 33854.24 343.57 17132.00 37943.60 2020-06-29 02:10:01.000 181 33854.25 343.56 17131.94 88888.00 2020-06-29 02:10:02.000 181 33854.28 343.56 17131.96 88888.00 2020-06-29 02:10:03.000 181 33854.26 343.59 17132.01 88888.00 2020-06-29 02:10:04.000 181 33854.28 343.63 17132.04 88888.00 2020-06-29 02:10:05.000 181 33854.29 343.62 17132.06 37943.60 2020-06-29 02:10:06.000 181 33854.31 343.61 17132.06 88888.00 2020-06-29 02:10:07.000 181 33854.32 343.61 17132.03 88888.00 2020-06-29 02:10:08.000 181 33854.31 343.56 17132.03 88888.00 2020-06-29 02:10:09.000 181 33854.30 343.60 17132.02 88888.00 2020-06-29 02:10:10.000 181 33854.28 343.68 17132.04 37943.71 2020-06-29 02:10:11.000 181 33854.31 343.74 17132.00 88888.00 2020-06-29 02:10:12.000 181 33854.33 343.66 17131.99 88888.00 2020-06-29 02:10:13.000 181 33854.31 343.63 17132.01 88888.00 2020-06-29 02:10:14.000 181 33854.33 343.64 17131.96 88888.00 2020-06-29 02:10:15.000 181 33854.37 343.68 17132.02 37943.75 2020-06-29 02:10:16.000 181 33854.39 343.70 17132.01 88888.00 2020-06-29 02:10:17.000 181 33854.37 343.66 17132.06 88888.00 2020-06-29 02:10:18.000 181 33854.36 343.66 17132.06 88888.00 2020-06-29 02:10:19.000 181 33854.38 343.66 17132.04 88888.00 2020-06-29 02:10:20.000 181 33854.39 343.68 17132.02 37943.84 2020-06-29 02:10:21.000 181 33854.38 343.71 17132.02 88888.00 2020-06-29 02:10:22.000 181 33854.38 343.69 17132.03 88888.00 2020-06-29 02:10:23.000 181 33854.39 343.70 17132.00 88888.00 2020-06-29 02:10:24.000 181 33854.42 343.73 17132.02 88888.00 2020-06-29 02:10:25.000 181 33854.43 343.73 17132.03 37943.77 2020-06-29 02:10:26.000 181 33854.43 343.71 17132.05 88888.00 2020-06-29 02:10:27.000 181 33854.42 343.73 17132.03 88888.00 2020-06-29 02:10:28.000 181 33854.45 343.73 17132.02 88888.00 2020-06-29 02:10:29.000 181 33854.43 343.75 17132.05 88888.00 2020-06-29 02:10:30.000 181 33854.39 343.77 17132.03 37943.70 2020-06-29 02:10:31.000 181 33854.38 343.77 17132.00 88888.00 2020-06-29 02:10:32.000 181 33854.37 343.78 17132.00 88888.00 2020-06-29 02:10:33.000 181 33854.37 343.78 17132.00 88888.00 2020-06-29 02:10:34.000 181 33854.39 343.79 17131.99 88888.00 2020-06-29 02:10:35.000 181 33854.39 343.78 17131.96 37943.68 2020-06-29 02:10:36.000 181 33854.41 343.78 17131.97 88888.00 2020-06-29 02:10:37.000 181 33854.40 343.76 17131.98 88888.00 2020-06-29 02:10:38.000 181 33854.40 343.80 17131.99 88888.00 2020-06-29 02:10:39.000 181 33854.41 343.81 17131.97 88888.00 2020-06-29 02:10:40.000 181 33854.39 343.83 17131.92 37943.71 2020-06-29 02:10:41.000 181 33854.37 343.79 17131.96 88888.00 2020-06-29 02:10:42.000 181 33854.38 343.80 17132.00 88888.00 2020-06-29 02:10:43.000 181 33854.38 343.78 17131.96 88888.00 2020-06-29 02:10:44.000 181 33854.35 343.79 17131.97 88888.00 2020-06-29 02:10:45.000 181 33854.36 343.84 17131.93 37943.70 2020-06-29 02:10:46.000 181 33854.35 343.86 17131.92 88888.00 2020-06-29 02:10:47.000 181 33854.34 343.87 17131.93 88888.00 2020-06-29 02:10:48.000 181 33854.39 343.91 17131.92 88888.00 2020-06-29 02:10:49.000 181 33854.41 343.91 17131.95 88888.00 2020-06-29 02:10:50.000 181 33854.41 343.92 17131.95 37943.84 2020-06-29 02:10:51.000 181 33854.40 343.91 17131.94 88888.00 2020-06-29 02:10:52.000 181 33854.41 343.91 17131.94 88888.00 2020-06-29 02:10:53.000 181 33854.39 343.88 17131.95 88888.00 2020-06-29 02:10:54.000 181 33854.41 343.88 17131.94 88888.00 2020-06-29 02:10:55.000 181 33854.42 343.85 17131.92 37943.88 2020-06-29 02:10:56.000 181 33854.40 343.85 17131.96 88888.00 2020-06-29 02:10:57.000 181 33854.36 343.85 17131.98 88888.00 2020-06-29 02:10:58.000 181 33854.39 343.82 17131.94 88888.00 2020-06-29 02:10:59.000 181 33854.38 343.78 17131.93 88888.00 2020-06-29 02:11:00.000 181 33854.44 343.81 17131.93 37943.81 2020-06-29 02:11:01.000 181 33854.43 343.83 17131.90 88888.00 2020-06-29 02:11:02.000 181 33854.41 343.82 17131.96 88888.00 2020-06-29 02:11:03.000 181 33854.39 343.79 17131.96 88888.00 2020-06-29 02:11:04.000 181 33854.41 343.81 17131.99 88888.00 2020-06-29 02:11:05.000 181 33854.39 343.80 17131.98 37943.81 2020-06-29 02:11:06.000 181 33854.39 343.75 17131.95 88888.00 2020-06-29 02:11:07.000 181 33854.37 343.78 17131.92 88888.00 2020-06-29 02:11:08.000 181 33854.40 343.81 17131.92 88888.00 2020-06-29 02:11:09.000 181 33854.41 343.82 17131.95 88888.00 2020-06-29 02:11:10.000 181 33854.43 343.83 17131.93 37943.79 2020-06-29 02:11:11.000 181 33854.40 343.82 17131.93 88888.00 2020-06-29 02:11:12.000 181 33854.37 343.81 17131.96 88888.00 2020-06-29 02:11:13.000 181 33854.36 343.81 17131.98 88888.00 2020-06-29 02:11:14.000 181 33854.32 343.86 17131.99 88888.00 2020-06-29 02:11:15.000 181 33854.34 343.84 17131.99 37943.77 2020-06-29 02:11:16.000 181 33854.32 343.81 17131.94 88888.00 2020-06-29 02:11:17.000 181 33854.31 343.83 17131.94 88888.00 2020-06-29 02:11:18.000 181 33854.32 343.85 17131.96 88888.00 2020-06-29 02:11:19.000 181 33854.34 343.89 17131.98 88888.00 2020-06-29 02:11:20.000 181 33854.31 343.87 17131.99 37943.75 2020-06-29 02:11:21.000 181 33854.32 343.84 17131.97 88888.00 2020-06-29 02:11:22.000 181 33854.31 343.83 17131.97 88888.00 2020-06-29 02:11:23.000 181 33854.29 343.85 17131.94 88888.00 2020-06-29 02:11:24.000 181 33854.29 343.84 17131.93 88888.00 2020-06-29 02:11:25.000 181 33854.30 343.85 17131.96 37943.80 2020-06-29 02:11:26.000 181 33854.28 343.86 17131.97 88888.00 2020-06-29 02:11:27.000 181 33854.25 343.87 17131.99 88888.00 2020-06-29 02:11:28.000 181 33854.27 343.87 17131.97 88888.00 2020-06-29 02:11:29.000 181 33854.26 343.90 17131.94 88888.00 2020-06-29 02:11:30.000 181 33854.26 343.90 17131.92 37943.72 2020-06-29 02:11:31.000 181 33854.27 343.91 17131.95 88888.00 2020-06-29 02:11:32.000 181 33854.27 343.89 17131.96 88888.00 2020-06-29 02:11:33.000 181 33854.30 343.87 17131.98 88888.00 2020-06-29 02:11:34.000 181 33854.35 343.90 17131.97 88888.00 2020-06-29 02:11:35.000 181 33854.32 343.90 17131.97 37943.75 2020-06-29 02:11:36.000 181 33854.31 343.87 17131.95 88888.00 2020-06-29 02:11:37.000 181 33854.28 343.86 17131.95 88888.00 2020-06-29 02:11:38.000 181 33854.24 343.86 17131.98 88888.00 2020-06-29 02:11:39.000 181 33854.25 343.82 17131.96 88888.00 2020-06-29 02:11:40.000 181 33854.27 343.81 17131.94 37943.76 2020-06-29 02:11:41.000 181 33854.25 343.82 17131.94 88888.00 2020-06-29 02:11:42.000 181 33854.30 343.87 17131.99 88888.00 2020-06-29 02:11:43.000 181 33854.34 343.91 17131.99 88888.00 2020-06-29 02:11:44.000 181 33854.31 343.89 17131.99 88888.00 2020-06-29 02:11:45.000 181 33854.27 343.90 17131.97 37943.59 2020-06-29 02:11:46.000 181 33854.25 343.88 17131.99 88888.00 2020-06-29 02:11:47.000 181 33854.25 343.86 17131.93 88888.00 2020-06-29 02:11:48.000 181 33854.27 343.87 17131.96 88888.00 2020-06-29 02:11:49.000 181 33854.24 343.87 17131.96 88888.00 2020-06-29 02:11:50.000 181 33854.24 343.90 17131.97 37943.59 2020-06-29 02:11:51.000 181 33854.19 343.95 17131.98 88888.00 2020-06-29 02:11:52.000 181 33854.20 343.94 17131.98 88888.00 2020-06-29 02:11:53.000 181 33854.21 343.93 17132.01 88888.00 2020-06-29 02:11:54.000 181 33854.21 343.94 17132.04 88888.00 2020-06-29 02:11:55.000 181 33854.22 343.92 17132.03 37943.59 2020-06-29 02:11:56.000 181 33854.28 343.91 17132.05 88888.00 2020-06-29 02:11:57.000 181 33854.30 343.91 17132.07 88888.00 2020-06-29 02:11:58.000 181 33854.28 343.88 17132.05 88888.00 2020-06-29 02:11:59.000 181 33854.27 343.86 17132.03 88888.00 2020-06-29 02:12:00.000 181 33854.26 343.86 17132.04 37943.72 2020-06-29 02:12:01.000 181 33854.25 343.90 17132.02 88888.00 2020-06-29 02:12:02.000 181 33854.23 343.95 17132.01 88888.00 2020-06-29 02:12:03.000 181 33854.23 343.97 17132.02 88888.00 2020-06-29 02:12:04.000 181 33854.24 343.97 17131.99 88888.00 2020-06-29 02:12:05.000 181 33854.24 343.93 17132.00 37943.73 2020-06-29 02:12:06.000 181 33854.23 343.93 17132.02 88888.00 2020-06-29 02:12:07.000 181 33854.23 343.91 17131.96 88888.00 2020-06-29 02:12:08.000 181 33854.24 343.96 17131.97 88888.00 2020-06-29 02:12:09.000 181 33854.26 343.96 17131.98 88888.00 2020-06-29 02:12:10.000 181 33854.27 343.94 17132.00 37943.70 2020-06-29 02:12:11.000 181 33854.28 343.97 17131.98 88888.00 2020-06-29 02:12:12.000 181 33854.30 343.96 17131.96 88888.00 2020-06-29 02:12:13.000 181 33854.27 343.94 17131.95 88888.00 2020-06-29 02:12:14.000 181 33854.27 343.94 17131.99 88888.00 2020-06-29 02:12:15.000 181 33854.30 343.92 17131.99 37943.61 2020-06-29 02:12:16.000 181 33854.36 343.93 17131.98 88888.00 2020-06-29 02:12:17.000 181 33854.32 343.93 17132.00 88888.00 2020-06-29 02:12:18.000 181 33854.29 343.89 17132.00 88888.00 2020-06-29 02:12:19.000 181 33854.33 343.90 17131.98 88888.00 2020-06-29 02:12:20.000 181 33854.33 343.88 17131.97 37943.73 2020-06-29 02:12:21.000 181 33854.30 343.86 17131.97 88888.00 2020-06-29 02:12:22.000 181 33854.30 343.86 17132.00 88888.00 2020-06-29 02:12:23.000 181 33854.32 343.86 17132.00 88888.00 2020-06-29 02:12:24.000 181 33854.31 343.84 17131.99 88888.00 2020-06-29 02:12:25.000 181 33854.30 343.88 17132.02 37943.61 2020-06-29 02:12:26.000 181 33854.28 343.90 17132.05 88888.00 2020-06-29 02:12:27.000 181 33854.27 343.87 17132.06 88888.00 2020-06-29 02:12:28.000 181 33854.28 343.88 17132.02 88888.00 2020-06-29 02:12:29.000 181 33854.27 343.89 17132.03 88888.00 2020-06-29 02:12:30.000 181 33854.29 343.89 17132.00 37943.59 2020-06-29 02:12:31.000 181 33854.30 343.82 17132.02 88888.00 2020-06-29 02:12:32.000 181 33854.31 343.84 17132.01 88888.00 2020-06-29 02:12:33.000 181 33854.31 343.83 17132.02 88888.00 2020-06-29 02:12:34.000 181 33854.30 343.85 17132.03 88888.00 2020-06-29 02:12:35.000 181 33854.31 343.84 17132.01 37943.69 2020-06-29 02:12:36.000 181 33854.29 343.84 17132.01 88888.00 2020-06-29 02:12:37.000 181 33854.32 343.80 17131.96 88888.00 2020-06-29 02:12:38.000 181 33854.33 343.83 17131.97 88888.00 2020-06-29 02:12:39.000 181 33854.36 343.83 17131.99 88888.00 2020-06-29 02:12:40.000 181 33854.31 343.84 17131.97 37943.68 2020-06-29 02:12:41.000 181 33854.35 343.86 17132.00 88888.00 2020-06-29 02:12:42.000 181 33854.35 343.80 17132.03 88888.00 2020-06-29 02:12:43.000 181 33854.34 343.83 17132.00 88888.00 2020-06-29 02:12:44.000 181 33854.34 343.84 17132.01 88888.00 2020-06-29 02:12:45.000 181 33854.31 343.82 17131.99 37943.59 2020-06-29 02:12:46.000 181 33854.31 343.79 17132.02 88888.00 2020-06-29 02:12:47.000 181 33854.34 343.80 17132.00 88888.00 2020-06-29 02:12:48.000 181 33854.34 343.78 17132.00 88888.00 2020-06-29 02:12:49.000 181 33854.34 343.76 17132.02 88888.00 2020-06-29 02:12:50.000 181 33854.36 343.82 17132.01 37943.59 2020-06-29 02:12:51.000 181 33854.31 343.79 17131.97 88888.00 2020-06-29 02:12:52.000 181 33854.33 343.78 17131.99 88888.00 2020-06-29 02:12:53.000 181 33854.36 343.78 17132.01 88888.00 2020-06-29 02:12:54.000 181 33854.35 343.76 17132.00 88888.00 2020-06-29 02:12:55.000 181 33854.35 343.73 17131.99 37943.73 2020-06-29 02:12:56.000 181 33854.35 343.72 17132.02 88888.00 2020-06-29 02:12:57.000 181 33854.34 343.72 17131.99 88888.00 2020-06-29 02:12:58.000 181 33854.35 343.74 17132.00 88888.00 2020-06-29 02:12:59.000 181 33854.34 343.70 17132.02 88888.00 2020-06-29 02:13:00.000 181 33854.33 343.70 17132.00 37943.68 2020-06-29 02:13:01.000 181 33854.31 343.67 17132.04 88888.00 2020-06-29 02:13:02.000 181 33854.33 343.71 17132.05 88888.00 2020-06-29 02:13:03.000 181 33854.31 343.75 17132.03 88888.00 2020-06-29 02:13:04.000 181 33854.30 343.71 17132.00 88888.00 2020-06-29 02:13:05.000 181 33854.26 343.68 17132.03 37943.59 2020-06-29 02:13:06.000 181 33854.28 343.71 17132.01 88888.00 2020-06-29 02:13:07.000 181 33854.29 343.71 17132.01 88888.00 2020-06-29 02:13:08.000 181 33854.29 343.67 17132.00 88888.00 2020-06-29 02:13:09.000 181 33854.28 343.65 17132.05 88888.00 2020-06-29 02:13:10.000 181 33854.28 343.68 17132.05 37943.66 2020-06-29 02:13:11.000 181 33854.25 343.70 17131.99 88888.00 2020-06-29 02:13:12.000 181 33854.22 343.72 17131.99 88888.00 2020-06-29 02:13:13.000 181 33854.18 343.73 17132.04 88888.00 2020-06-29 02:13:14.000 181 33854.17 343.69 17132.03 88888.00 2020-06-29 02:13:15.000 181 33854.17 343.68 17132.01 37943.51 2020-06-29 02:13:16.000 181 33854.22 343.65 17132.03 88888.00 2020-06-29 02:13:17.000 181 33854.21 343.65 17132.04 88888.00 2020-06-29 02:13:18.000 181 33854.18 343.65 17132.04 88888.00 2020-06-29 02:13:19.000 181 33854.17 343.65 17132.03 88888.00 2020-06-29 02:13:20.000 181 33854.17 343.63 17132.00 37943.56 2020-06-29 02:13:21.000 181 33854.14 343.67 17132.05 88888.00 2020-06-29 02:13:22.000 181 33854.15 343.66 17132.08 88888.00 2020-06-29 02:13:23.000 181 33854.16 343.68 17132.08 88888.00 2020-06-29 02:13:24.000 181 33854.18 343.67 17132.06 88888.00 2020-06-29 02:13:25.000 181 33854.15 343.67 17132.06 37943.53 2020-06-29 02:13:26.000 181 33854.12 343.67 17132.07 88888.00 2020-06-29 02:13:27.000 181 33854.07 343.69 17132.06 88888.00 2020-06-29 02:13:28.000 181 33854.04 343.67 17132.04 88888.00 2020-06-29 02:13:29.000 181 33854.03 343.62 17132.09 88888.00 2020-06-29 02:13:30.000 181 33854.07 343.61 17132.09 37943.44 2020-06-29 02:13:31.000 181 33854.07 343.62 17132.05 88888.00 2020-06-29 02:13:32.000 181 33854.06 343.65 17132.11 88888.00 2020-06-29 02:13:33.000 181 33854.04 343.69 17132.10 88888.00 2020-06-29 02:13:34.000 181 33854.00 343.67 17132.07 88888.00 2020-06-29 02:13:35.000 181 33854.00 343.65 17132.03 37943.50 2020-06-29 02:13:36.000 181 33854.04 343.67 17132.04 88888.00 2020-06-29 02:13:37.000 181 33854.02 343.67 17132.06 88888.00 2020-06-29 02:13:38.000 181 33854.04 343.68 17132.10 88888.00 2020-06-29 02:13:39.000 181 33854.03 343.74 17132.07 88888.00 2020-06-29 02:13:40.000 181 33854.00 343.76 17132.08 37943.48 2020-06-29 02:13:41.000 181 33854.01 343.73 17132.07 88888.00 2020-06-29 02:13:42.000 181 33853.99 343.77 17132.05 88888.00 2020-06-29 02:13:43.000 181 33853.99 343.73 17132.02 88888.00 2020-06-29 02:13:44.000 181 33853.99 343.72 17132.01 88888.00 2020-06-29 02:13:45.000 181 33853.98 343.74 17132.04 37943.34 2020-06-29 02:13:46.000 181 33853.97 343.72 17132.04 88888.00 2020-06-29 02:13:47.000 181 33853.92 343.72 17132.00 88888.00 2020-06-29 02:13:48.000 181 33853.93 343.74 17132.02 88888.00 2020-06-29 02:13:49.000 181 33853.94 343.73 17132.00 88888.00 2020-06-29 02:13:50.000 181 33853.91 343.73 17132.01 37943.35 2020-06-29 02:13:51.000 181 33853.89 343.73 17132.00 88888.00 2020-06-29 02:13:52.000 181 33853.92 343.74 17132.02 88888.00 2020-06-29 02:13:53.000 181 33853.90 343.74 17131.98 88888.00 2020-06-29 02:13:54.000 181 33853.90 343.77 17131.99 88888.00 2020-06-29 02:13:55.000 181 33853.90 343.73 17131.98 37943.43 2020-06-29 02:13:56.000 181 33853.91 343.71 17132.00 88888.00 2020-06-29 02:13:57.000 181 33853.88 343.74 17132.00 88888.00 2020-06-29 02:13:58.000 181 33853.87 343.75 17131.99 88888.00 2020-06-29 02:13:59.000 181 33853.86 343.72 17132.01 88888.00 2020-06-29 02:14:00.000 181 33853.85 343.75 17131.97 37943.30 2020-06-29 02:14:01.000 181 33853.87 343.77 17131.97 88888.00 2020-06-29 02:14:02.000 181 33853.84 343.80 17132.00 88888.00 2020-06-29 02:14:03.000 181 33853.85 343.81 17131.98 88888.00 2020-06-29 02:14:04.000 181 33853.86 343.85 17132.03 88888.00 2020-06-29 02:14:05.000 181 33853.88 343.80 17132.03 37943.26 2020-06-29 02:14:06.000 181 33853.85 343.79 17132.05 88888.00 2020-06-29 02:14:07.000 181 33853.85 343.83 17132.06 88888.00 2020-06-29 02:14:08.000 181 33853.86 343.82 17132.04 88888.00 2020-06-29 02:14:09.000 181 33853.85 343.79 17132.05 88888.00 2020-06-29 02:14:10.000 181 33853.81 343.77 17132.05 37943.30 2020-06-29 02:14:11.000 181 33853.74 343.80 17132.02 88888.00 2020-06-29 02:14:12.000 181 33853.78 343.81 17132.00 88888.00 2020-06-29 02:14:13.000 181 33853.75 343.85 17132.02 88888.00 2020-06-29 02:14:14.000 181 33853.74 343.84 17132.02 88888.00 2020-06-29 02:14:15.000 181 33853.75 343.85 17132.03 37943.31 2020-06-29 02:14:16.000 181 33853.75 343.82 17132.03 88888.00 2020-06-29 02:14:17.000 181 33853.76 343.81 17132.04 88888.00 2020-06-29 02:14:18.000 181 33853.75 343.80 17132.03 88888.00 2020-06-29 02:14:19.000 181 33853.72 343.82 17132.03 88888.00 2020-06-29 02:14:20.000 181 33853.76 343.82 17132.09 37943.25 2020-06-29 02:14:21.000 181 33853.75 343.79 17132.09 88888.00 2020-06-29 02:14:22.000 181 33853.74 343.78 17132.10 88888.00 2020-06-29 02:14:23.000 181 33853.73 343.80 17132.10 88888.00 2020-06-29 02:14:24.000 181 33853.71 343.83 17132.09 88888.00 2020-06-29 02:14:25.000 181 33853.72 343.85 17132.05 37943.22 2020-06-29 02:14:26.000 181 33853.76 343.87 17132.06 88888.00 2020-06-29 02:14:27.000 181 33853.74 343.84 17132.03 88888.00 2020-06-29 02:14:28.000 181 33853.74 343.82 17132.01 88888.00 2020-06-29 02:14:29.000 181 33853.73 343.84 17132.07 88888.00 2020-06-29 02:14:30.000 181 33853.72 343.83 17132.03 37943.18 2020-06-29 02:14:31.000 181 33853.73 343.80 17132.04 88888.00 2020-06-29 02:14:32.000 181 33853.74 343.82 17132.10 88888.00 2020-06-29 02:14:33.000 181 33853.75 343.79 17132.10 88888.00 2020-06-29 02:14:34.000 181 33853.77 343.75 17132.12 88888.00 2020-06-29 02:14:35.000 181 33853.77 343.77 17132.03 37943.25 2020-06-29 02:14:36.000 181 33853.78 343.78 17131.98 88888.00 2020-06-29 02:14:37.000 181 33853.76 343.81 17132.00 88888.00 2020-06-29 02:14:38.000 181 33853.73 343.82 17132.01 88888.00 2020-06-29 02:14:39.000 181 33853.74 343.82 17132.00 88888.00 2020-06-29 02:14:40.000 181 33853.76 343.83 17132.02 37943.15 2020-06-29 02:14:41.000 181 33853.75 343.82 17131.99 88888.00 2020-06-29 02:14:42.000 181 33853.72 343.87 17131.99 88888.00 2020-06-29 02:14:43.000 181 33853.75 343.87 17132.05 88888.00 2020-06-29 02:14:44.000 181 33853.80 343.85 17132.03 88888.00 2020-06-29 02:14:45.000 181 33853.79 343.86 17132.03 37943.26 2020-06-29 02:14:46.000 181 33853.74 343.84 17132.02 88888.00 2020-06-29 02:14:47.000 181 33853.70 343.79 17131.99 88888.00 2020-06-29 02:14:48.000 181 33853.73 343.82 17131.95 88888.00 2020-06-29 02:14:49.000 181 33853.73 343.85 17131.97 88888.00 2020-06-29 02:14:50.000 181 33853.75 343.84 17132.00 37943.20 2020-06-29 02:14:51.000 181 33853.75 343.83 17132.02 88888.00 2020-06-29 02:14:52.000 181 33853.76 343.87 17131.99 88888.00 2020-06-29 02:14:53.000 181 33853.77 343.87 17132.00 88888.00 2020-06-29 02:14:54.000 181 33853.74 343.84 17132.04 88888.00 2020-06-29 02:14:55.000 181 33853.71 343.82 17132.03 37943.31 2020-06-29 02:14:56.000 181 33853.75 343.83 17132.01 88888.00 2020-06-29 02:14:57.000 181 33853.73 343.82 17132.03 88888.00 2020-06-29 02:14:58.000 181 33853.74 343.87 17132.06 88888.00 2020-06-29 02:14:59.000 181 33853.75 343.84 17132.07 88888.00 2020-06-29 02:15:00.000 181 33853.70 343.82 17132.07 37943.27 2020-06-29 02:15:01.000 181 33853.73 343.84 17132.03 88888.00 2020-06-29 02:15:02.000 181 33853.74 343.87 17132.04 88888.00 2020-06-29 02:15:03.000 181 33853.71 343.86 17132.08 88888.00 2020-06-29 02:15:04.000 181 33853.69 343.81 17132.02 88888.00 2020-06-29 02:15:05.000 181 33853.69 343.83 17132.02 37943.15 2020-06-29 02:15:06.000 181 33853.69 343.79 17132.05 88888.00 2020-06-29 02:15:07.000 181 33853.67 343.81 17132.03 88888.00 2020-06-29 02:15:08.000 181 33853.68 343.87 17132.04 88888.00 2020-06-29 02:15:09.000 181 33853.67 343.89 17132.02 88888.00 2020-06-29 02:15:10.000 181 33853.69 343.88 17132.00 37943.14 2020-06-29 02:15:11.000 181 33853.69 343.87 17132.02 88888.00 2020-06-29 02:15:12.000 181 33853.71 343.90 17132.00 88888.00 2020-06-29 02:15:13.000 181 33853.71 343.87 17132.01 88888.00 2020-06-29 02:15:14.000 181 33853.70 343.89 17132.02 88888.00 2020-06-29 02:15:15.000 181 33853.71 343.93 17132.03 37943.30 2020-06-29 02:15:16.000 181 33853.71 343.91 17132.04 88888.00 2020-06-29 02:15:17.000 181 33853.71 343.90 17132.03 88888.00 2020-06-29 02:15:18.000 181 33853.70 343.94 17132.02 88888.00 2020-06-29 02:15:19.000 181 33853.70 343.97 17132.01 88888.00 2020-06-29 02:15:20.000 181 33853.72 343.98 17132.05 37943.29 2020-06-29 02:15:21.000 181 33853.72 343.96 17132.07 88888.00 2020-06-29 02:15:22.000 181 33853.73 343.99 17132.07 88888.00 2020-06-29 02:15:23.000 181 33853.73 344.00 17132.11 88888.00 2020-06-29 02:15:24.000 181 33853.76 343.99 17132.09 88888.00 2020-06-29 02:15:25.000 181 33853.77 343.96 17132.07 37943.21 2020-06-29 02:15:26.000 181 33853.76 343.98 17132.10 88888.00 2020-06-29 02:15:27.000 181 33853.77 343.99 17132.12 88888.00 2020-06-29 02:15:28.000 181 33853.77 344.01 17132.11 88888.00 2020-06-29 02:15:29.000 181 33853.78 343.97 17132.07 88888.00 2020-06-29 02:15:30.000 181 33853.75 343.95 17132.01 37943.12 2020-06-29 02:15:31.000 181 33853.73 343.95 17132.00 88888.00 2020-06-29 02:15:32.000 181 33853.75 343.93 17132.04 88888.00 2020-06-29 02:15:33.000 181 33853.76 343.92 17132.09 88888.00 2020-06-29 02:15:34.000 181 33853.76 343.94 17132.10 88888.00 2020-06-29 02:15:35.000 181 33853.74 343.97 17132.09 37943.09 2020-06-29 02:15:36.000 181 33853.73 344.01 17132.10 88888.00 2020-06-29 02:15:37.000 181 33853.71 344.00 17132.09 88888.00 2020-06-29 02:15:38.000 181 33853.68 343.95 17132.07 88888.00 2020-06-29 02:15:39.000 181 33853.71 343.95 17132.08 88888.00 2020-06-29 02:15:40.000 181 33853.74 343.97 17132.09 37943.20 2020-06-29 02:15:41.000 181 33853.72 344.01 17132.04 88888.00 2020-06-29 02:15:42.000 181 33853.71 343.98 17132.03 88888.00 2020-06-29 02:15:43.000 181 33853.74 343.98 17132.04 88888.00 2020-06-29 02:15:44.000 181 33853.75 344.00 17132.07 88888.00 2020-06-29 02:15:45.000 181 33853.72 343.98 17132.07 37943.08 2020-06-29 02:15:46.000 181 33853.69 343.99 17132.08 88888.00 2020-06-29 02:15:47.000 181 33853.71 343.99 17132.06 88888.00 2020-06-29 02:15:48.000 181 33853.72 344.00 17132.07 88888.00 2020-06-29 02:15:49.000 181 33853.70 344.04 17132.07 88888.00 2020-06-29 02:15:50.000 181 33853.67 344.05 17132.06 37943.15 2020-06-29 02:15:51.000 181 33853.64 344.07 17132.06 88888.00 2020-06-29 02:15:52.000 181 33853.63 344.07 17132.02 88888.00 2020-06-29 02:15:53.000 181 33853.65 344.08 17132.06 88888.00 2020-06-29 02:15:54.000 181 33853.69 344.07 17132.07 88888.00 2020-06-29 02:15:55.000 181 33853.66 344.06 17132.04 37943.11 2020-06-29 02:15:56.000 181 33853.69 344.08 17132.04 88888.00 2020-06-29 02:15:57.000 181 33853.71 344.09 17132.05 88888.00 2020-06-29 02:15:58.000 181 33853.69 344.07 17132.06 88888.00 2020-06-29 02:15:59.000 181 33853.71 344.07 17132.03 88888.00 2020-06-29 02:16:00.000 181 33853.70 344.10 17132.00 37943.12 2020-06-29 02:16:01.000 181 33853.72 344.07 17132.01 88888.00 2020-06-29 02:16:02.000 181 33853.72 344.09 17132.04 88888.00 2020-06-29 02:16:03.000 181 33853.70 344.08 17132.00 88888.00 2020-06-29 02:16:04.000 181 33853.72 344.05 17132.01 88888.00 2020-06-29 02:16:05.000 181 33853.71 344.09 17132.03 37943.11 2020-06-29 02:16:06.000 181 33853.71 344.07 17132.03 88888.00 2020-06-29 02:16:07.000 181 33853.70 344.08 17132.04 88888.00 2020-06-29 02:16:08.000 181 33853.73 344.08 17132.06 88888.00 2020-06-29 02:16:09.000 181 33853.73 344.09 17132.00 88888.00 2020-06-29 02:16:10.000 181 33853.77 344.10 17132.03 37943.11 2020-06-29 02:16:11.000 181 33853.77 344.11 17132.05 88888.00 2020-06-29 02:16:12.000 181 33853.76 344.09 17132.04 88888.00 2020-06-29 02:16:13.000 181 33853.74 344.06 17132.03 88888.00 2020-06-29 02:16:14.000 181 33853.72 344.06 17132.04 88888.00 2020-06-29 02:16:15.000 181 33853.71 344.07 17132.04 37943.14 2020-06-29 02:16:16.000 181 33853.70 344.12 17131.99 88888.00 2020-06-29 02:16:17.000 181 33853.72 344.12 17131.99 88888.00 2020-06-29 02:16:18.000 181 33853.73 344.12 17131.99 88888.00 2020-06-29 02:16:19.000 181 33853.75 344.10 17131.98 88888.00 2020-06-29 02:16:20.000 181 33853.74 344.12 17132.02 37943.14 2020-06-29 02:16:21.000 181 33853.74 344.13 17132.05 88888.00 2020-06-29 02:16:22.000 181 33853.74 344.16 17132.07 88888.00 2020-06-29 02:16:23.000 181 33853.74 344.17 17132.04 88888.00 2020-06-29 02:16:24.000 181 33853.75 344.20 17132.08 88888.00 2020-06-29 02:16:25.000 181 33853.76 344.16 17132.07 37943.16 2020-06-29 02:16:26.000 181 33853.73 344.13 17132.06 88888.00 2020-06-29 02:16:27.000 181 33853.71 344.13 17132.05 88888.00 2020-06-29 02:16:28.000 181 33853.71 344.15 17132.03 88888.00 2020-06-29 02:16:29.000 181 33853.72 344.17 17132.05 88888.00 2020-06-29 02:16:30.000 181 33853.70 344.15 17132.05 37943.10 2020-06-29 02:16:31.000 181 33853.68 344.19 17132.08 88888.00 2020-06-29 02:16:32.000 181 33853.71 344.17 17132.01 88888.00 2020-06-29 02:16:33.000 181 33853.67 344.16 17132.00 88888.00 2020-06-29 02:16:34.000 181 33853.72 344.13 17132.05 88888.00 2020-06-29 02:16:35.000 181 33853.70 344.15 17132.04 37943.18 2020-06-29 02:16:36.000 181 33853.68 344.20 17132.03 88888.00 2020-06-29 02:16:37.000 181 33853.70 344.21 17132.03 88888.00 2020-06-29 02:16:38.000 181 33853.69 344.23 17132.00 88888.00 2020-06-29 02:16:39.000 181 33853.69 344.22 17132.04 88888.00 2020-06-29 02:16:40.000 181 33853.74 344.18 17132.08 37943.09 2020-06-29 02:16:41.000 181 33853.75 344.18 17132.06 88888.00 2020-06-29 02:16:42.000 181 33853.73 344.19 17132.05 88888.00 2020-06-29 02:16:43.000 181 33853.74 344.18 17132.06 88888.00 2020-06-29 02:16:44.000 181 33853.78 344.19 17132.01 88888.00 2020-06-29 02:16:45.000 181 33853.76 344.24 17131.99 37943.18 2020-06-29 02:16:46.000 181 33853.77 344.23 17132.00 88888.00 2020-06-29 02:16:47.000 181 33853.77 344.24 17132.07 88888.00 2020-06-29 02:16:48.000 181 33853.76 344.21 17132.10 88888.00 2020-06-29 02:16:49.000 181 33853.77 344.19 17132.00 88888.00 2020-06-29 02:16:50.000 181 33853.78 344.22 17132.03 37943.17 2020-06-29 02:16:51.000 181 33853.74 344.20 17132.03 88888.00 2020-06-29 02:16:52.000 181 33853.73 344.20 17132.00 88888.00 2020-06-29 02:16:53.000 181 33853.73 344.24 17131.99 88888.00 2020-06-29 02:16:54.000 181 33853.76 344.21 17131.98 88888.00 2020-06-29 02:16:55.000 181 33853.74 344.25 17132.00 37943.27 2020-06-29 02:16:56.000 181 33853.72 344.26 17132.02 88888.00 2020-06-29 02:16:57.000 181 33853.73 344.26 17132.03 88888.00 2020-06-29 02:16:58.000 181 33853.76 344.26 17132.02 88888.00 2020-06-29 02:16:59.000 181 33853.78 344.23 17131.99 88888.00 2020-06-29 02:17:00.000 181 33853.84 344.26 17131.98 37943.28 2020-06-29 02:17:01.000 181 33853.85 344.29 17132.00 88888.00 2020-06-29 02:17:02.000 181 33853.82 344.30 17131.98 88888.00 2020-06-29 02:17:03.000 181 33853.84 344.31 17131.99 88888.00 2020-06-29 02:17:04.000 181 33853.82 344.33 17132.01 88888.00 2020-06-29 02:17:05.000 181 33853.78 344.34 17132.02 37943.30 2020-06-29 02:17:06.000 181 33853.80 344.36 17132.03 88888.00 2020-06-29 02:17:07.000 181 33853.83 344.34 17132.03 88888.00 2020-06-29 02:17:08.000 181 33853.84 344.32 17132.03 88888.00 2020-06-29 02:17:09.000 181 33853.80 344.35 17132.05 88888.00 2020-06-29 02:17:10.000 181 33853.82 344.36 17132.03 37943.23 2020-06-29 02:17:11.000 181 33853.80 344.34 17132.04 88888.00 2020-06-29 02:17:12.000 181 33853.79 344.36 17132.03 88888.00 2020-06-29 02:17:13.000 181 33853.82 344.34 17132.03 88888.00 2020-06-29 02:17:14.000 181 33853.84 344.37 17132.04 88888.00 2020-06-29 02:17:15.000 181 33853.84 344.39 17132.03 37943.14 2020-06-29 02:17:16.000 181 33853.89 344.42 17132.02 88888.00 2020-06-29 02:17:17.000 181 33853.85 344.41 17132.00 88888.00 2020-06-29 02:17:18.000 181 33853.84 344.39 17132.04 88888.00 2020-06-29 02:17:19.000 181 33853.86 344.35 17132.02 88888.00 2020-06-29 02:17:20.000 181 33853.88 344.39 17132.06 37943.21 2020-06-29 02:17:21.000 181 33853.85 344.41 17132.07 88888.00 2020-06-29 02:17:22.000 181 33853.80 344.39 17132.04 88888.00 2020-06-29 02:17:23.000 181 33853.84 344.41 17132.06 88888.00 2020-06-29 02:17:24.000 181 33853.79 344.43 17132.09 88888.00 2020-06-29 02:17:25.000 181 33853.79 344.47 17132.07 37943.22 2020-06-29 02:17:26.000 181 33853.78 344.48 17132.05 88888.00 2020-06-29 02:17:27.000 181 33853.76 344.46 17132.04 88888.00 2020-06-29 02:17:28.000 181 33853.79 344.43 17132.01 88888.00 2020-06-29 02:17:29.000 181 33853.78 344.48 17132.05 88888.00 2020-06-29 02:17:30.000 181 33853.84 344.51 17132.03 37943.22 2020-06-29 02:17:31.000 181 33853.81 344.49 17132.04 88888.00 2020-06-29 02:17:32.000 181 33853.83 344.48 17132.00 88888.00 2020-06-29 02:17:33.000 181 33853.82 344.49 17132.03 88888.00 2020-06-29 02:17:34.000 181 33853.85 344.49 17132.02 88888.00 2020-06-29 02:17:35.000 181 33853.84 344.48 17132.02 37943.20 2020-06-29 02:17:36.000 181 33853.76 344.46 17132.06 88888.00 2020-06-29 02:17:37.000 181 33853.75 344.46 17132.02 88888.00 2020-06-29 02:17:38.000 181 33853.77 344.45 17132.04 88888.00 2020-06-29 02:17:39.000 181 33853.79 344.49 17132.02 88888.00 2020-06-29 02:17:40.000 181 33853.74 344.49 17132.00 37943.14 2020-06-29 02:17:41.000 181 33853.70 344.47 17132.01 88888.00 2020-06-29 02:17:42.000 181 33853.73 344.45 17131.99 88888.00 2020-06-29 02:17:43.000 181 33853.75 344.50 17131.98 88888.00 2020-06-29 02:17:44.000 181 33853.77 344.51 17132.01 88888.00 2020-06-29 02:17:45.000 181 33853.78 344.48 17131.98 37943.25 2020-06-29 02:17:46.000 181 33853.73 344.47 17131.97 88888.00 2020-06-29 02:17:47.000 181 33853.69 344.49 17131.98 88888.00 2020-06-29 02:17:48.000 181 33853.71 344.51 17131.95 88888.00 2020-06-29 02:17:49.000 181 33853.70 344.51 17131.95 88888.00 2020-06-29 02:17:50.000 181 33853.71 344.52 17131.96 37943.19 2020-06-29 02:17:51.000 181 33853.72 344.49 17131.97 88888.00 2020-06-29 02:17:52.000 181 33853.74 344.48 17132.00 88888.00 2020-06-29 02:17:53.000 181 33853.72 344.48 17132.02 88888.00 2020-06-29 02:17:54.000 181 33853.73 344.52 17131.98 88888.00 2020-06-29 02:17:55.000 181 33853.71 344.54 17132.00 37943.24 2020-06-29 02:17:56.000 181 33853.75 344.55 17132.05 88888.00 2020-06-29 02:17:57.000 181 33853.72 344.55 17132.03 88888.00 2020-06-29 02:17:58.000 181 33853.72 344.53 17131.99 88888.00 2020-06-29 02:17:59.000 181 33853.76 344.53 17132.00 88888.00 2020-06-29 02:18:00.000 181 33853.73 344.57 17131.98 37943.23 2020-06-29 02:18:01.000 181 33853.71 344.57 17131.96 88888.00 2020-06-29 02:18:02.000 181 33853.71 344.61 17132.00 88888.00 2020-06-29 02:18:03.000 181 33853.69 344.59 17131.99 88888.00 2020-06-29 02:18:04.000 181 33853.69 344.57 17132.00 88888.00 2020-06-29 02:18:05.000 181 33853.64 344.54 17131.99 37943.17 2020-06-29 02:18:06.000 181 33853.62 344.56 17131.99 88888.00 2020-06-29 02:18:07.000 181 33853.64 344.56 17131.97 88888.00 2020-06-29 02:18:08.000 181 33853.66 344.57 17132.00 88888.00 2020-06-29 02:18:09.000 181 33853.65 344.57 17131.97 88888.00 2020-06-29 02:18:10.000 181 33853.64 344.62 17132.00 37943.11 2020-06-29 02:18:11.000 181 33853.63 344.61 17131.97 88888.00 2020-06-29 02:18:12.000 181 33853.65 344.60 17131.99 88888.00 2020-06-29 02:18:13.000 181 33853.65 344.55 17132.01 88888.00 2020-06-29 02:18:14.000 181 33853.63 344.60 17132.00 88888.00 2020-06-29 02:18:15.000 181 33853.61 344.66 17132.00 37943.09 2020-06-29 02:18:16.000 181 33853.61 344.69 17132.02 88888.00 2020-06-29 02:18:17.000 181 33853.61 344.69 17132.05 88888.00 2020-06-29 02:18:18.000 181 33853.63 344.64 17132.02 88888.00 2020-06-29 02:18:19.000 181 33853.64 344.62 17131.97 88888.00 2020-06-29 02:18:20.000 181 33853.63 344.62 17131.97 37943.09 2020-06-29 02:18:21.000 181 33853.65 344.63 17131.97 88888.00 2020-06-29 02:18:22.000 181 33853.65 344.63 17131.93 88888.00 2020-06-29 02:18:23.000 181 33853.65 344.61 17131.95 88888.00 2020-06-29 02:18:24.000 181 33853.64 344.64 17131.96 88888.00 2020-06-29 02:18:25.000 181 33853.62 344.62 17131.97 37943.04 2020-06-29 02:18:26.000 181 33853.58 344.58 17131.99 88888.00 2020-06-29 02:18:27.000 181 33853.59 344.60 17131.97 88888.00 2020-06-29 02:18:28.000 181 33853.60 344.62 17132.00 88888.00 2020-06-29 02:18:29.000 181 33853.60 344.57 17131.95 88888.00 2020-06-29 02:18:30.000 181 33853.59 344.54 17131.94 37943.12 2020-06-29 02:18:31.000 181 33853.60 344.56 17131.98 88888.00 2020-06-29 02:18:32.000 181 33853.60 344.57 17131.99 88888.00 2020-06-29 02:18:33.000 181 33853.61 344.58 17132.03 88888.00 2020-06-29 02:18:34.000 181 33853.61 344.61 17132.02 88888.00 2020-06-29 02:18:35.000 181 33853.65 344.60 17132.02 37943.11 2020-06-29 02:18:36.000 181 33853.65 344.58 17132.03 88888.00 2020-06-29 02:18:37.000 181 33853.65 344.60 17132.00 88888.00 2020-06-29 02:18:38.000 181 33853.64 344.61 17131.95 88888.00 2020-06-29 02:18:39.000 181 33853.61 344.59 17131.93 88888.00 2020-06-29 02:18:40.000 181 33853.65 344.60 17131.95 37943.16 2020-06-29 02:18:41.000 181 33853.62 344.62 17131.93 88888.00 2020-06-29 02:18:42.000 181 33853.60 344.63 17131.96 88888.00 2020-06-29 02:18:43.000 181 33853.61 344.61 17131.99 88888.00 2020-06-29 02:18:44.000 181 33853.61 344.65 17131.98 88888.00 2020-06-29 02:18:45.000 181 33853.59 344.63 17131.98 37943.01 2020-06-29 02:18:46.000 181 33853.60 344.65 17131.94 88888.00 2020-06-29 02:18:47.000 181 33853.62 344.66 17131.94 88888.00 2020-06-29 02:18:48.000 181 33853.62 344.65 17131.95 88888.00 2020-06-29 02:18:49.000 181 33853.61 344.63 17131.99 88888.00 2020-06-29 02:18:50.000 181 33853.63 344.60 17131.96 37943.08 2020-06-29 02:18:51.000 181 33853.61 344.61 17131.92 88888.00 2020-06-29 02:18:52.000 181 33853.60 344.64 17131.90 88888.00 2020-06-29 02:18:53.000 181 33853.61 344.62 17131.92 88888.00 2020-06-29 02:18:54.000 181 33853.57 344.60 17131.95 88888.00 2020-06-29 02:18:55.000 181 33853.59 344.59 17131.99 37943.00 2020-06-29 02:18:56.000 181 33853.61 344.59 17131.98 88888.00 2020-06-29 02:18:57.000 181 33853.62 344.61 17131.96 88888.00 2020-06-29 02:18:58.000 181 33853.57 344.61 17131.96 88888.00 2020-06-29 02:18:59.000 181 33853.57 344.61 17132.00 88888.00 2020-06-29 02:19:00.000 181 33853.59 344.59 17132.01 37943.05 2020-06-29 02:19:01.000 181 33853.56 344.57 17131.99 88888.00 2020-06-29 02:19:02.000 181 33853.54 344.58 17131.96 88888.00 2020-06-29 02:19:03.000 181 33853.51 344.55 17131.94 88888.00 2020-06-29 02:19:04.000 181 33853.48 344.56 17131.97 88888.00 2020-06-29 02:19:05.000 181 33853.46 344.58 17131.99 37942.97 2020-06-29 02:19:06.000 181 33853.48 344.56 17131.99 88888.00 2020-06-29 02:19:07.000 181 33853.50 344.57 17131.98 88888.00 2020-06-29 02:19:08.000 181 33853.47 344.57 17131.97 88888.00 2020-06-29 02:19:09.000 181 33853.50 344.57 17131.95 88888.00 2020-06-29 02:19:10.000 181 33853.51 344.56 17131.93 37943.03 2020-06-29 02:19:11.000 181 33853.51 344.55 17131.94 88888.00 2020-06-29 02:19:12.000 181 33853.53 344.56 17131.99 88888.00 2020-06-29 02:19:13.000 181 33853.47 344.58 17132.04 88888.00 2020-06-29 02:19:14.000 181 33853.47 344.57 17132.02 88888.00 2020-06-29 02:19:15.000 181 33853.47 344.53 17131.99 37943.02 2020-06-29 02:19:16.000 181 33853.47 344.56 17132.01 88888.00 2020-06-29 02:19:17.000 181 33853.44 344.57 17132.02 88888.00 2020-06-29 02:19:18.000 181 33853.47 344.57 17132.03 88888.00 2020-06-29 02:19:19.000 181 33853.46 344.57 17132.03 88888.00 2020-06-29 02:19:20.000 181 33853.49 344.55 17131.99 37942.98 2020-06-29 02:19:21.000 181 33853.49 344.54 17131.98 88888.00 2020-06-29 02:19:22.000 181 33853.50 344.54 17131.97 88888.00 2020-06-29 02:19:23.000 181 33853.48 344.53 17131.96 88888.00 2020-06-29 02:19:24.000 181 33853.45 344.54 17131.94 88888.00 2020-06-29 02:19:25.000 181 33853.43 344.53 17131.97 37942.93 2020-06-29 02:19:26.000 181 33853.44 344.54 17131.98 88888.00 2020-06-29 02:19:27.000 181 33853.43 344.54 17131.96 88888.00 2020-06-29 02:19:28.000 181 33853.43 344.51 17131.94 88888.00 2020-06-29 02:19:29.000 181 33853.44 344.51 17131.91 88888.00 2020-06-29 02:19:30.000 181 33853.46 344.52 17131.96 37943.00 2020-06-29 02:19:31.000 181 33853.47 344.51 17131.95 88888.00 2020-06-29 02:19:32.000 181 33853.46 344.54 17131.94 88888.00 2020-06-29 02:19:33.000 181 33853.43 344.53 17131.97 88888.00 2020-06-29 02:19:34.000 181 33853.40 344.52 17131.95 88888.00 2020-06-29 02:19:35.000 181 33853.41 344.53 17131.95 37942.98 2020-06-29 02:19:36.000 181 33853.42 344.54 17131.96 88888.00 2020-06-29 02:19:37.000 181 33853.39 344.53 17131.95 88888.00 2020-06-29 02:19:38.000 181 33853.38 344.56 17131.94 88888.00 2020-06-29 02:19:39.000 181 33853.41 344.56 17131.94 88888.00 2020-06-29 02:19:40.000 181 33853.41 344.54 17131.96 37942.97 2020-06-29 02:19:41.000 181 33853.38 344.56 17131.94 88888.00 2020-06-29 02:19:42.000 181 33853.37 344.54 17131.93 88888.00 2020-06-29 02:19:43.000 181 33853.37 344.54 17131.99 88888.00 2020-06-29 02:19:44.000 181 33853.39 344.53 17131.97 88888.00 2020-06-29 02:19:45.000 181 33853.39 344.53 17131.98 37942.89 2020-06-29 02:19:46.000 181 33853.39 344.52 17131.99 88888.00 2020-06-29 02:19:47.000 181 33853.36 344.51 17132.00 88888.00 2020-06-29 02:19:48.000 181 33853.32 344.53 17131.99 88888.00 2020-06-29 02:19:49.000 181 33853.34 344.52 17131.99 88888.00 2020-06-29 02:19:50.000 181 33853.35 344.51 17131.98 37942.86 2020-06-29 02:19:51.000 181 33853.34 344.52 17131.97 88888.00 2020-06-29 02:19:52.000 181 33853.32 344.49 17132.00 88888.00 2020-06-29 02:19:53.000 181 33853.35 344.48 17132.00 88888.00 2020-06-29 02:19:54.000 181 33853.36 344.49 17131.99 88888.00 2020-06-29 02:19:55.000 181 33853.35 344.50 17132.00 37942.90 2020-06-29 02:19:56.000 181 33853.38 344.47 17132.01 88888.00 2020-06-29 02:19:57.000 181 33853.41 344.47 17132.03 88888.00 2020-06-29 02:19:58.000 181 33853.41 344.45 17132.02 88888.00 2020-06-29 02:19:59.000 181 33853.42 344.43 17132.05 88888.00 2020-06-29 02:20:00.000 181 33853.41 344.46 17132.01 37942.90 2020-06-29 02:20:01.000 181 33853.42 344.50 17132.01 88888.00 2020-06-29 02:20:02.000 181 33853.41 344.46 17131.99 88888.00 2020-06-29 02:20:03.000 181 33853.39 344.46 17131.99 88888.00 2020-06-29 02:20:04.000 181 33853.35 344.46 17132.00 88888.00 2020-06-29 02:20:05.000 181 33853.36 344.44 17131.98 37942.82 2020-06-29 02:20:06.000 181 33853.41 344.43 17131.98 88888.00 2020-06-29 02:20:07.000 181 33853.43 344.42 17132.00 88888.00 2020-06-29 02:20:08.000 181 33853.43 344.44 17132.05 88888.00 2020-06-29 02:20:09.000 181 33853.44 344.45 17132.03 88888.00 2020-06-29 02:20:10.000 181 33853.42 344.46 17132.03 37942.82 2020-06-29 02:20:11.000 181 33853.38 344.45 17132.01 88888.00 2020-06-29 02:20:12.000 181 33853.41 344.46 17132.04 88888.00 2020-06-29 02:20:13.000 181 33853.42 344.46 17132.07 88888.00 2020-06-29 02:20:14.000 181 33853.41 344.45 17132.04 88888.00 2020-06-29 02:20:15.000 181 33853.42 344.45 17132.05 37942.88 2020-06-29 02:20:16.000 181 33853.38 344.42 17132.07 88888.00 2020-06-29 02:20:17.000 181 33853.39 344.43 17132.03 88888.00 2020-06-29 02:20:18.000 181 33853.40 344.44 17132.01 88888.00 2020-06-29 02:20:19.000 181 33853.37 344.47 17132.04 88888.00 2020-06-29 02:20:20.000 181 33853.37 344.49 17132.03 37942.87 2020-06-29 02:20:21.000 181 33853.41 344.50 17132.00 88888.00 2020-06-29 02:20:22.000 181 33853.42 344.45 17131.99 88888.00 2020-06-29 02:20:23.000 181 33853.41 344.42 17131.99 88888.00 2020-06-29 02:20:24.000 181 33853.41 344.37 17132.00 88888.00 2020-06-29 02:20:25.000 181 33853.42 344.37 17131.96 37942.94 2020-06-29 02:20:26.000 181 33853.43 344.41 17131.97 88888.00 2020-06-29 02:20:27.000 181 33853.42 344.39 17131.96 88888.00 2020-06-29 02:20:28.000 181 33853.44 344.38 17131.98 88888.00 2020-06-29 02:20:29.000 181 33853.44 344.41 17132.00 88888.00 2020-06-29 02:20:30.000 181 33853.44 344.43 17132.00 37942.91 2020-06-29 02:20:31.000 181 33853.46 344.39 17131.97 88888.00 2020-06-29 02:20:32.000 181 33853.41 344.40 17131.96 88888.00 2020-06-29 02:20:33.000 181 33853.37 344.44 17131.98 88888.00 2020-06-29 02:20:34.000 181 33853.35 344.42 17131.95 88888.00 2020-06-29 02:20:35.000 181 33853.39 344.44 17131.99 37942.82 2020-06-29 02:20:36.000 181 33853.38 344.42 17132.00 88888.00 2020-06-29 02:20:37.000 181 33853.37 344.43 17132.00 88888.00 2020-06-29 02:20:38.000 181 33853.36 344.45 17131.99 88888.00 2020-06-29 02:20:39.000 181 33853.40 344.47 17132.02 88888.00 2020-06-29 02:20:40.000 181 33853.39 344.45 17131.99 37942.91 2020-06-29 02:20:41.000 181 33853.34 344.43 17132.04 88888.00 2020-06-29 02:20:42.000 181 33853.36 344.41 17132.05 88888.00 2020-06-29 02:20:43.000 181 33853.38 344.43 17132.03 88888.00 2020-06-29 02:20:44.000 181 33853.39 344.47 17131.99 88888.00 2020-06-29 02:20:45.000 181 33853.37 344.41 17131.98 37942.84 2020-06-29 02:20:46.000 181 33853.39 344.39 17131.99 88888.00 2020-06-29 02:20:47.000 181 33853.41 344.39 17132.02 88888.00 2020-06-29 02:20:48.000 181 33853.42 344.40 17131.97 88888.00 2020-06-29 02:20:49.000 181 33853.42 344.41 17131.93 88888.00 2020-06-29 02:20:50.000 181 33853.40 344.39 17131.97 37942.86 2020-06-29 02:20:51.000 181 33853.34 344.37 17131.97 88888.00 2020-06-29 02:20:52.000 181 33853.36 344.40 17131.97 88888.00 2020-06-29 02:20:53.000 181 33853.33 344.43 17132.00 88888.00 2020-06-29 02:20:54.000 181 33853.37 344.43 17132.02 88888.00 2020-06-29 02:20:55.000 181 33853.41 344.41 17131.97 37942.92 2020-06-29 02:20:56.000 181 33853.40 344.43 17131.99 88888.00 2020-06-29 02:20:57.000 181 33853.41 344.43 17132.00 88888.00 2020-06-29 02:20:58.000 181 33853.42 344.45 17132.01 88888.00 2020-06-29 02:20:59.000 181 33853.40 344.44 17132.04 88888.00 2020-06-29 02:21:00.000 181 33853.43 344.47 17132.06 37942.88 2020-06-29 02:21:01.000 181 33853.37 344.46 17132.08 88888.00 2020-06-29 02:21:02.000 181 33853.37 344.45 17132.07 88888.00 2020-06-29 02:21:03.000 181 33853.37 344.41 17132.11 88888.00 2020-06-29 02:21:04.000 181 33853.32 344.44 17132.10 88888.00 2020-06-29 02:21:05.000 181 33853.30 344.47 17132.05 37942.99 2020-06-29 02:21:06.000 181 33853.32 344.49 17132.06 88888.00 2020-06-29 02:21:07.000 181 33853.33 344.47 17132.05 88888.00 2020-06-29 02:21:08.000 181 33853.33 344.47 17132.04 88888.00 2020-06-29 02:21:09.000 181 33853.31 344.49 17132.00 88888.00 2020-06-29 02:21:10.000 181 33853.33 344.50 17132.00 37942.93 2020-06-29 02:21:11.000 181 33853.35 344.51 17131.97 88888.00 2020-06-29 02:21:12.000 181 33853.34 344.51 17132.01 88888.00 2020-06-29 02:21:13.000 181 33853.35 344.48 17132.02 88888.00 2020-06-29 02:21:14.000 181 33853.35 344.50 17132.01 88888.00 2020-06-29 02:21:15.000 181 33853.37 344.50 17132.01 37942.81 2020-06-29 02:21:16.000 181 33853.35 344.52 17132.01 88888.00 2020-06-29 02:21:17.000 181 33853.33 344.46 17132.01 88888.00 2020-06-29 02:21:18.000 181 33853.34 344.44 17132.00 88888.00 2020-06-29 02:21:19.000 181 33853.33 344.48 17131.99 88888.00 2020-06-29 02:21:20.000 181 33853.35 344.45 17131.97 37942.89 2020-06-29 02:21:21.000 181 33853.34 344.43 17131.97 88888.00 2020-06-29 02:21:22.000 181 33853.32 344.43 17131.97 88888.00 2020-06-29 02:21:23.000 181 33853.29 344.47 17131.96 88888.00 2020-06-29 02:21:24.000 181 33853.30 344.52 17131.99 88888.00 2020-06-29 02:21:25.000 181 33853.32 344.52 17131.99 37942.91 2020-06-29 02:21:26.000 181 33853.32 344.52 17131.94 88888.00 2020-06-29 02:21:27.000 181 33853.33 344.50 17131.94 88888.00 2020-06-29 02:21:28.000 181 33853.35 344.50 17132.00 88888.00 2020-06-29 02:21:29.000 181 33853.32 344.51 17131.99 88888.00 2020-06-29 02:21:30.000 181 33853.30 344.51 17132.02 37942.88 2020-06-29 02:21:31.000 181 33853.26 344.51 17132.01 88888.00 2020-06-29 02:21:32.000 181 33853.26 344.51 17132.09 88888.00 2020-06-29 02:21:33.000 181 33853.28 344.53 17132.09 88888.00 2020-06-29 02:21:34.000 181 33853.24 344.53 17132.08 88888.00 2020-06-29 02:21:35.000 181 33853.21 344.53 17132.10 37942.83 2020-06-29 02:21:36.000 181 33853.22 344.48 17132.05 88888.00 2020-06-29 02:21:37.000 181 33853.23 344.49 17132.06 88888.00 2020-06-29 02:21:38.000 181 33853.25 344.50 17132.07 88888.00 2020-06-29 02:21:39.000 181 33853.25 344.51 17132.09 88888.00 2020-06-29 02:21:40.000 181 33853.29 344.48 17132.04 37942.84 2020-06-29 02:21:41.000 181 33853.27 344.46 17132.05 88888.00 2020-06-29 02:21:42.000 181 33853.28 344.45 17132.04 88888.00 2020-06-29 02:21:43.000 181 33853.27 344.44 17132.05 88888.00 2020-06-29 02:21:44.000 181 33853.28 344.44 17132.06 88888.00 2020-06-29 02:21:45.000 181 33853.28 344.44 17132.03 37942.87 2020-06-29 02:21:46.000 181 33853.27 344.45 17132.05 88888.00 2020-06-29 02:21:47.000 181 33853.28 344.47 17132.03 88888.00 2020-06-29 02:21:48.000 181 33853.27 344.48 17132.04 88888.00 2020-06-29 02:21:49.000 181 33853.27 344.49 17132.07 88888.00 2020-06-29 02:21:50.000 181 33853.27 344.49 17132.03 37942.85 2020-06-29 02:21:51.000 181 33853.27 344.52 17132.05 88888.00 2020-06-29 02:21:52.000 181 33853.26 344.51 17132.03 88888.00 2020-06-29 02:21:53.000 181 33853.26 344.52 17132.02 88888.00 2020-06-29 02:21:54.000 181 33853.25 344.46 17132.03 88888.00 2020-06-29 02:21:55.000 181 33853.26 344.42 17131.98 37942.77 2020-06-29 02:21:56.000 181 33853.29 344.44 17131.94 88888.00 2020-06-29 02:21:57.000 181 33853.27 344.52 17131.96 88888.00 2020-06-29 02:21:58.000 181 33853.30 344.54 17131.99 88888.00 2020-06-29 02:21:59.000 181 33853.26 344.52 17132.04 88888.00 2020-06-29 02:22:00.000 181 33853.24 344.52 17132.06 37942.75 2020-06-29 02:22:01.000 181 33853.24 344.52 17132.05 88888.00 2020-06-29 02:22:02.000 181 33853.23 344.50 17132.02 88888.00 2020-06-29 02:22:03.000 181 33853.24 344.53 17132.03 88888.00 2020-06-29 02:22:04.000 181 33853.22 344.54 17132.01 88888.00 2020-06-29 02:22:05.000 181 33853.21 344.53 17131.97 37942.74 2020-06-29 02:22:06.000 181 33853.23 344.55 17132.01 88888.00 2020-06-29 02:22:07.000 181 33853.24 344.55 17131.99 88888.00 2020-06-29 02:22:08.000 181 33853.21 344.56 17132.01 88888.00 2020-06-29 02:22:09.000 181 33853.20 344.53 17132.02 88888.00 2020-06-29 02:22:10.000 181 33853.24 344.58 17131.99 37942.74 2020-06-29 02:22:11.000 181 33853.25 344.61 17132.01 88888.00 2020-06-29 02:22:12.000 181 33853.25 344.59 17132.01 88888.00 2020-06-29 02:22:13.000 181 33853.22 344.58 17132.01 88888.00 2020-06-29 02:22:14.000 181 33853.25 344.55 17132.04 88888.00 2020-06-29 02:22:15.000 181 33853.23 344.55 17132.02 37942.81 2020-06-29 02:22:16.000 181 33853.20 344.58 17132.02 88888.00 2020-06-29 02:22:17.000 181 33853.18 344.58 17131.98 88888.00 2020-06-29 02:22:18.000 181 33853.21 344.57 17131.97 88888.00 2020-06-29 02:22:19.000 181 33853.20 344.57 17131.96 88888.00 2020-06-29 02:22:20.000 181 33853.22 344.58 17131.93 37942.85 2020-06-29 02:22:21.000 181 33853.24 344.58 17131.95 88888.00 2020-06-29 02:22:22.000 181 33853.23 344.54 17131.95 88888.00 2020-06-29 02:22:23.000 181 33853.27 344.54 17131.93 88888.00 2020-06-29 02:22:24.000 181 33853.24 344.53 17131.93 88888.00 2020-06-29 02:22:25.000 181 33853.23 344.54 17131.93 37942.77 2020-06-29 02:22:26.000 181 33853.21 344.53 17131.96 88888.00 2020-06-29 02:22:27.000 181 33853.21 344.51 17131.97 88888.00 2020-06-29 02:22:28.000 181 33853.21 344.52 17131.99 88888.00 2020-06-29 02:22:29.000 181 33853.20 344.51 17131.98 88888.00 2020-06-29 02:22:30.000 181 33853.25 344.50 17131.99 37942.74 2020-06-29 02:22:31.000 181 33853.25 344.52 17131.99 88888.00 2020-06-29 02:22:32.000 181 33853.22 344.49 17131.99 88888.00 2020-06-29 02:22:33.000 181 33853.21 344.51 17131.97 88888.00 2020-06-29 02:22:34.000 181 33853.25 344.50 17131.93 88888.00 2020-06-29 02:22:35.000 181 33853.22 344.47 17131.94 37942.85 2020-06-29 02:22:36.000 181 33853.18 344.48 17131.96 88888.00 2020-06-29 02:22:37.000 181 33853.19 344.46 17131.96 88888.00 2020-06-29 02:22:38.000 181 33853.20 344.46 17131.96 88888.00 2020-06-29 02:22:39.000 181 33853.21 344.41 17131.99 88888.00 2020-06-29 02:22:40.000 181 33853.23 344.45 17131.94 37942.83 2020-06-29 02:22:41.000 181 33853.21 344.48 17131.97 88888.00 2020-06-29 02:22:42.000 181 33853.19 344.46 17132.00 88888.00 2020-06-29 02:22:43.000 181 33853.19 344.45 17131.94 88888.00 2020-06-29 02:22:44.000 181 33853.23 344.44 17131.96 88888.00 2020-06-29 02:22:45.000 181 33853.22 344.45 17131.97 37942.77 2020-06-29 02:22:46.000 181 33853.19 344.47 17131.98 88888.00 2020-06-29 02:22:47.000 181 33853.21 344.45 17132.01 88888.00 2020-06-29 02:22:48.000 181 33853.24 344.48 17132.01 88888.00 2020-06-29 02:22:49.000 181 33853.22 344.47 17131.99 88888.00 2020-06-29 02:22:50.000 181 33853.24 344.47 17131.98 37942.83 2020-06-29 02:22:51.000 181 33853.21 344.52 17132.01 88888.00 2020-06-29 02:22:52.000 181 33853.19 344.49 17132.01 88888.00 2020-06-29 02:22:53.000 181 33853.20 344.47 17132.01 88888.00 2020-06-29 02:22:54.000 181 33853.20 344.52 17131.98 88888.00 2020-06-29 02:22:55.000 181 33853.20 344.52 17131.99 37942.83 2020-06-29 02:22:56.000 181 33853.22 344.52 17132.02 88888.00 2020-06-29 02:22:57.000 181 33853.21 344.49 17131.98 88888.00 2020-06-29 02:22:58.000 181 33853.23 344.48 17131.94 88888.00 2020-06-29 02:22:59.000 181 33853.26 344.49 17131.99 88888.00 2020-06-29 02:23:00.000 181 33853.29 344.51 17132.00 37942.88 2020-06-29 02:23:01.000 181 33853.27 344.51 17131.97 88888.00 2020-06-29 02:23:02.000 181 33853.28 344.50 17131.98 88888.00 2020-06-29 02:23:03.000 181 33853.26 344.52 17132.01 88888.00 2020-06-29 02:23:04.000 181 33853.31 344.49 17132.05 88888.00 2020-06-29 02:23:05.000 181 33853.28 344.49 17132.03 37942.94 2020-06-29 02:23:06.000 181 33853.26 344.49 17132.03 88888.00 2020-06-29 02:23:07.000 181 33853.24 344.45 17132.04 88888.00 2020-06-29 02:23:08.000 181 33853.24 344.47 17131.98 88888.00 2020-06-29 02:23:09.000 181 33853.26 344.46 17131.98 88888.00 2020-06-29 02:23:10.000 181 33853.28 344.46 17132.03 37942.91 2020-06-29 02:23:11.000 181 33853.30 344.46 17132.02 88888.00 2020-06-29 02:23:12.000 181 33853.31 344.47 17132.02 88888.00 2020-06-29 02:23:13.000 181 33853.29 344.51 17132.02 88888.00 2020-06-29 02:23:14.000 181 33853.26 344.50 17132.03 88888.00 2020-06-29 02:23:15.000 181 33853.25 344.49 17131.99 37942.85 2020-06-29 02:23:16.000 181 33853.27 344.48 17132.01 88888.00 2020-06-29 02:23:17.000 181 33853.30 344.48 17132.03 88888.00 2020-06-29 02:23:18.000 181 33853.27 344.47 17132.01 88888.00 2020-06-29 02:23:19.000 181 33853.30 344.52 17131.99 88888.00 2020-06-29 02:23:20.000 181 33853.27 344.53 17131.98 37942.91 2020-06-29 02:23:21.000 181 33853.31 344.49 17131.98 88888.00 2020-06-29 02:23:22.000 181 33853.31 344.48 17131.99 88888.00 2020-06-29 02:23:23.000 181 33853.31 344.49 17131.97 88888.00 2020-06-29 02:23:24.000 181 33853.31 344.49 17131.95 88888.00 2020-06-29 02:23:25.000 181 33853.30 344.45 17131.98 37942.87 2020-06-29 02:23:26.000 181 33853.30 344.45 17131.98 88888.00 2020-06-29 02:23:27.000 181 33853.30 344.48 17132.00 88888.00 2020-06-29 02:23:28.000 181 33853.28 344.47 17131.99 88888.00 2020-06-29 02:23:29.000 181 33853.30 344.48 17131.99 88888.00 2020-06-29 02:23:30.000 181 33853.31 344.52 17131.98 37942.93 2020-06-29 02:23:31.000 181 33853.31 344.54 17131.94 88888.00 2020-06-29 02:23:32.000 181 33853.33 344.52 17131.96 88888.00 2020-06-29 02:23:33.000 181 33853.31 344.50 17131.97 88888.00 2020-06-29 02:23:34.000 181 33853.33 344.52 17131.97 88888.00 2020-06-29 02:23:35.000 181 33853.30 344.56 17132.01 37942.87 2020-06-29 02:23:36.000 181 33853.30 344.54 17131.99 88888.00 2020-06-29 02:23:37.000 181 33853.30 344.51 17131.96 88888.00 2020-06-29 02:23:38.000 181 33853.29 344.51 17131.97 88888.00 2020-06-29 02:23:39.000 181 33853.27 344.52 17132.02 88888.00 2020-06-29 02:23:40.000 181 33853.27 344.55 17132.02 37942.83 2020-06-29 02:23:41.000 181 33853.30 344.53 17132.03 88888.00 2020-06-29 02:23:42.000 181 33853.31 344.56 17132.04 88888.00 2020-06-29 02:23:43.000 181 33853.28 344.60 17132.03 88888.00 2020-06-29 02:23:44.000 181 33853.33 344.55 17131.99 88888.00 2020-06-29 02:23:45.000 181 33853.30 344.56 17131.97 37942.92 2020-06-29 02:23:46.000 181 33853.29 344.57 17132.02 88888.00 2020-06-29 02:23:47.000 181 33853.28 344.56 17132.02 88888.00 2020-06-29 02:23:48.000 181 33853.30 344.51 17132.03 88888.00 2020-06-29 02:23:49.000 181 33853.29 344.55 17132.06 88888.00 2020-06-29 02:23:50.000 181 33853.30 344.55 17132.01 37942.93 2020-06-29 02:23:51.000 181 33853.33 344.57 17131.99 88888.00 2020-06-29 02:23:52.000 181 33853.33 344.57 17132.01 88888.00 2020-06-29 02:23:53.000 181 33853.30 344.57 17132.00 88888.00 2020-06-29 02:23:54.000 181 33853.33 344.56 17132.06 88888.00 2020-06-29 02:23:55.000 181 33853.34 344.56 17132.02 37942.94 2020-06-29 02:23:56.000 181 33853.35 344.57 17132.02 88888.00 2020-06-29 02:23:57.000 181 33853.36 344.57 17132.03 88888.00 2020-06-29 02:23:58.000 181 33853.34 344.55 17132.01 88888.00 2020-06-29 02:23:59.000 181 33853.34 344.54 17131.97 88888.00 2020-06-29 02:24:00.000 181 33853.34 344.55 17131.99 37942.95 2020-06-29 02:24:01.000 181 33853.41 344.55 17131.96 88888.00 2020-06-29 02:24:02.000 181 33853.38 344.56 17131.99 88888.00 2020-06-29 02:24:03.000 181 33853.37 344.59 17131.99 88888.00 2020-06-29 02:24:04.000 181 33853.39 344.57 17132.03 88888.00 2020-06-29 02:24:05.000 181 33853.41 344.60 17132.03 37942.99 2020-06-29 02:24:06.000 181 33853.42 344.60 17132.03 88888.00 2020-06-29 02:24:07.000 181 33853.38 344.63 17132.00 88888.00 2020-06-29 02:24:08.000 181 33853.36 344.62 17132.01 88888.00 2020-06-29 02:24:09.000 181 33853.40 344.63 17132.06 88888.00 2020-06-29 02:24:10.000 181 33853.39 344.66 17132.05 37942.97 2020-06-29 02:24:11.000 181 33853.45 344.63 17132.03 88888.00 2020-06-29 02:24:12.000 181 33853.43 344.64 17132.03 88888.00 2020-06-29 02:24:13.000 181 33853.43 344.58 17132.02 88888.00 2020-06-29 02:24:14.000 181 33853.43 344.55 17132.00 88888.00 2020-06-29 02:24:15.000 181 33853.47 344.60 17132.03 37942.89 2020-06-29 02:24:16.000 181 33853.45 344.65 17132.04 88888.00 2020-06-29 02:24:17.000 181 33853.40 344.67 17132.01 88888.00 2020-06-29 02:24:18.000 181 33853.45 344.67 17132.01 88888.00 2020-06-29 02:24:19.000 181 33853.46 344.66 17132.02 88888.00 2020-06-29 02:24:20.000 181 33853.48 344.66 17132.01 37942.93 2020-06-29 02:24:21.000 181 33853.49 344.66 17132.03 88888.00 2020-06-29 02:24:22.000 181 33853.46 344.63 17132.00 88888.00 2020-06-29 02:24:23.000 181 33853.46 344.62 17132.00 88888.00 2020-06-29 02:24:24.000 181 33853.47 344.61 17132.01 88888.00 2020-06-29 02:24:25.000 181 33853.51 344.62 17132.05 37943.03 2020-06-29 02:24:26.000 181 33853.49 344.64 17132.09 88888.00 2020-06-29 02:24:27.000 181 33853.48 344.66 17132.09 88888.00 2020-06-29 02:24:28.000 181 33853.50 344.64 17132.05 88888.00 2020-06-29 02:24:29.000 181 33853.52 344.63 17132.01 88888.00 2020-06-29 02:24:30.000 181 33853.56 344.66 17132.03 37942.97 2020-06-29 02:24:31.000 181 33853.54 344.66 17132.04 88888.00 2020-06-29 02:24:32.000 181 33853.53 344.65 17131.98 88888.00 2020-06-29 02:24:33.000 181 33853.54 344.60 17131.98 88888.00 2020-06-29 02:24:34.000 181 33853.52 344.60 17132.01 88888.00 2020-06-29 02:24:35.000 181 33853.49 344.57 17132.03 37943.07 2020-06-29 02:24:36.000 181 33853.54 344.61 17132.03 88888.00 2020-06-29 02:24:37.000 181 33853.52 344.60 17131.98 88888.00 2020-06-29 02:24:38.000 181 33853.56 344.68 17131.97 88888.00 2020-06-29 02:24:39.000 181 33853.54 344.71 17131.95 88888.00 2020-06-29 02:24:40.000 181 33853.54 344.74 17131.92 37943.13 2020-06-29 02:24:41.000 181 33853.51 344.72 17131.92 88888.00 2020-06-29 02:24:42.000 181 33853.55 344.71 17131.94 88888.00 2020-06-29 02:24:43.000 181 33853.57 344.73 17131.97 88888.00 2020-06-29 02:24:44.000 181 33853.57 344.71 17131.97 88888.00 2020-06-29 02:24:45.000 181 33853.53 344.71 17131.98 37943.15 2020-06-29 02:24:46.000 181 33853.55 344.69 17132.01 88888.00 2020-06-29 02:24:47.000 181 33853.55 344.68 17132.00 88888.00 2020-06-29 02:24:48.000 181 33853.55 344.66 17131.94 88888.00 2020-06-29 02:24:49.000 181 33853.56 344.68 17131.98 88888.00 2020-06-29 02:24:50.000 181 33853.56 344.67 17131.98 37943.13 2020-06-29 02:24:51.000 181 33853.56 344.66 17131.97 88888.00 2020-06-29 02:24:52.000 181 33853.52 344.66 17131.97 88888.00 2020-06-29 02:24:53.000 181 33853.47 344.67 17131.95 88888.00 2020-06-29 02:24:54.000 181 33853.52 344.64 17131.91 88888.00 2020-06-29 02:24:55.000 181 33853.55 344.67 17131.95 37943.03 2020-06-29 02:24:56.000 181 33853.55 344.67 17131.94 88888.00 2020-06-29 02:24:57.000 181 33853.55 344.70 17131.95 88888.00 2020-06-29 02:24:58.000 181 33853.57 344.68 17131.93 88888.00 2020-06-29 02:24:59.000 181 33853.55 344.69 17131.90 88888.00 2020-06-29 02:25:00.000 181 33853.54 344.69 17131.95 37943.10 2020-06-29 02:25:01.000 181 33853.50 344.70 17131.93 88888.00 2020-06-29 02:25:02.000 181 33853.55 344.70 17131.93 88888.00 2020-06-29 02:25:03.000 181 33853.58 344.70 17131.96 88888.00 2020-06-29 02:25:04.000 181 33853.59 344.67 17131.97 88888.00 2020-06-29 02:25:05.000 181 33853.60 344.63 17131.97 37943.05 2020-06-29 02:25:06.000 181 33853.58 344.62 17131.98 88888.00 2020-06-29 02:25:07.000 181 33853.57 344.65 17131.96 88888.00 2020-06-29 02:25:08.000 181 33853.58 344.67 17131.97 88888.00 2020-06-29 02:25:09.000 181 33853.57 344.66 17131.98 88888.00 2020-06-29 02:25:10.000 181 33853.58 344.65 17131.95 37943.12 2020-06-29 02:25:11.000 181 33853.57 344.60 17131.91 88888.00 2020-06-29 02:25:12.000 181 33853.56 344.58 17131.91 88888.00 2020-06-29 02:25:13.000 181 33853.59 344.61 17131.94 88888.00 2020-06-29 02:25:14.000 181 33853.57 344.66 17131.92 88888.00 2020-06-29 02:25:15.000 181 33853.54 344.63 17131.95 37943.11 2020-06-29 02:25:16.000 181 33853.54 344.65 17131.97 88888.00 2020-06-29 02:25:17.000 181 33853.51 344.62 17131.97 88888.00 2020-06-29 02:25:18.000 181 33853.53 344.63 17132.01 88888.00 2020-06-29 02:25:19.000 181 33853.56 344.64 17132.02 88888.00 2020-06-29 02:25:20.000 181 33853.57 344.67 17131.98 37943.09 2020-06-29 02:25:21.000 181 33853.56 344.67 17131.98 88888.00 2020-06-29 02:25:22.000 181 33853.56 344.68 17131.97 88888.00 2020-06-29 02:25:23.000 181 33853.51 344.72 17131.96 88888.00 2020-06-29 02:25:24.000 181 33853.49 344.75 17131.95 88888.00 2020-06-29 02:25:25.000 181 33853.49 344.73 17131.97 37943.08 2020-06-29 02:25:26.000 181 33853.50 344.73 17131.93 88888.00 2020-06-29 02:25:27.000 181 33853.48 344.76 17131.96 88888.00 2020-06-29 02:25:28.000 181 33853.47 344.76 17131.99 88888.00 2020-06-29 02:25:29.000 181 33853.45 344.77 17131.97 88888.00 2020-06-29 02:25:30.000 181 33853.43 344.77 17131.96 37943.09 2020-06-29 02:25:31.000 181 33853.43 344.73 17132.00 88888.00 2020-06-29 02:25:32.000 181 33853.48 344.74 17132.01 88888.00 2020-06-29 02:25:33.000 181 33853.45 344.80 17131.96 88888.00 2020-06-29 02:25:34.000 181 33853.43 344.80 17131.98 88888.00 2020-06-29 02:25:35.000 181 33853.40 344.77 17132.01 37943.12 2020-06-29 02:25:36.000 181 33853.39 344.73 17131.97 88888.00 2020-06-29 02:25:37.000 181 33853.41 344.75 17131.97 88888.00 2020-06-29 02:25:38.000 181 33853.41 344.71 17131.96 88888.00 2020-06-29 02:25:39.000 181 33853.45 344.71 17131.93 88888.00 2020-06-29 02:25:40.000 181 33853.41 344.69 17131.95 37943.05 2020-06-29 02:25:41.000 181 33853.36 344.67 17131.98 88888.00 2020-06-29 02:25:42.000 181 33853.38 344.66 17131.97 88888.00 2020-06-29 02:25:43.000 181 33853.41 344.70 17131.99 88888.00 2020-06-29 02:25:44.000 181 33853.41 344.70 17131.96 88888.00 2020-06-29 02:25:45.000 181 33853.42 344.68 17131.94 37942.99 2020-06-29 02:25:46.000 181 33853.45 344.71 17131.92 88888.00 2020-06-29 02:25:47.000 181 33853.39 344.71 17131.95 88888.00 2020-06-29 02:25:48.000 181 33853.40 344.72 17132.00 88888.00 2020-06-29 02:25:49.000 181 33853.40 344.72 17131.98 88888.00 2020-06-29 02:25:50.000 181 33853.44 344.76 17131.97 37942.92 2020-06-29 02:25:51.000 181 33853.43 344.74 17132.02 88888.00 2020-06-29 02:25:52.000 181 33853.38 344.70 17132.03 88888.00 2020-06-29 02:25:53.000 181 33853.37 344.69 17132.06 88888.00 2020-06-29 02:25:54.000 181 33853.39 344.73 17132.07 88888.00 2020-06-29 02:25:55.000 181 33853.39 344.75 17132.05 37942.94 2020-06-29 02:25:56.000 181 33853.37 344.73 17132.03 88888.00 2020-06-29 02:25:57.000 181 33853.35 344.72 17132.01 88888.00 2020-06-29 02:25:58.000 181 33853.36 344.73 17132.02 88888.00 2020-06-29 02:25:59.000 181 33853.36 344.73 17132.03 88888.00 2020-06-29 02:26:00.000 181 33853.38 344.72 17132.01 37942.92 2020-06-29 02:26:01.000 181 33853.39 344.73 17132.00 88888.00 2020-06-29 02:26:02.000 181 33853.34 344.72 17131.98 88888.00 2020-06-29 02:26:03.000 181 33853.31 344.71 17131.98 88888.00 2020-06-29 02:26:04.000 181 33853.37 344.73 17132.01 88888.00 2020-06-29 02:26:05.000 181 33853.34 344.74 17132.03 37942.83 2020-06-29 02:26:06.000 181 33853.30 344.77 17132.06 88888.00 2020-06-29 02:26:07.000 181 33853.31 344.73 17132.03 88888.00 2020-06-29 02:26:08.000 181 33853.32 344.74 17132.01 88888.00 2020-06-29 02:26:09.000 181 33853.32 344.75 17131.99 88888.00 2020-06-29 02:26:10.000 181 33853.32 344.75 17132.02 37942.88 2020-06-29 02:26:11.000 181 33853.33 344.75 17132.04 88888.00 2020-06-29 02:26:12.000 181 33853.34 344.73 17132.06 88888.00 2020-06-29 02:26:13.000 181 33853.35 344.75 17132.03 88888.00 2020-06-29 02:26:14.000 181 33853.31 344.75 17132.04 88888.00 2020-06-29 02:26:15.000 181 33853.32 344.75 17132.05 37942.91 2020-06-29 02:26:16.000 181 33853.30 344.74 17132.06 88888.00 2020-06-29 02:26:17.000 181 33853.30 344.73 17132.07 88888.00 2020-06-29 02:26:18.000 181 33853.34 344.74 17132.07 88888.00 2020-06-29 02:26:19.000 181 33853.32 344.73 17132.05 88888.00 2020-06-29 02:26:20.000 181 33853.31 344.77 17132.04 37942.85 2020-06-29 02:26:21.000 181 33853.31 344.77 17132.06 88888.00 2020-06-29 02:26:22.000 181 33853.33 344.74 17132.08 88888.00 2020-06-29 02:26:23.000 181 33853.31 344.72 17132.03 88888.00 2020-06-29 02:26:24.000 181 33853.30 344.72 17132.01 88888.00 2020-06-29 02:26:25.000 181 33853.30 344.72 17132.00 37942.92 2020-06-29 02:26:26.000 181 33853.29 344.73 17132.02 88888.00 2020-06-29 02:26:27.000 181 33853.29 344.74 17131.99 88888.00 2020-06-29 02:26:28.000 181 33853.26 344.70 17132.02 88888.00 2020-06-29 02:26:29.000 181 33853.24 344.68 17131.99 88888.00 2020-06-29 02:26:30.000 181 33853.26 344.72 17131.97 37942.83 2020-06-29 02:26:31.000 181 33853.27 344.73 17131.98 88888.00 2020-06-29 02:26:32.000 181 33853.30 344.73 17132.01 88888.00 2020-06-29 02:26:33.000 181 33853.29 344.70 17131.97 88888.00 2020-06-29 02:26:34.000 181 33853.30 344.71 17132.03 88888.00 2020-06-29 02:26:35.000 181 33853.25 344.67 17132.04 37942.90 2020-06-29 02:26:36.000 181 33853.26 344.66 17132.02 88888.00 2020-06-29 02:26:37.000 181 33853.25 344.69 17131.98 88888.00 2020-06-29 02:26:38.000 181 33853.25 344.69 17132.01 88888.00 2020-06-29 02:26:39.000 181 33853.26 344.68 17132.02 88888.00 2020-06-29 02:26:40.000 181 33853.26 344.68 17132.01 37942.86 2020-06-29 02:26:41.000 181 33853.24 344.68 17132.01 88888.00 2020-06-29 02:26:42.000 181 33853.27 344.69 17131.98 88888.00 2020-06-29 02:26:43.000 181 33853.29 344.72 17132.02 88888.00 2020-06-29 02:26:44.000 181 33853.27 344.68 17132.00 88888.00 2020-06-29 02:26:45.000 181 33853.26 344.70 17131.95 37942.87 2020-06-29 02:26:46.000 181 33853.25 344.71 17131.95 88888.00 2020-06-29 02:26:47.000 181 33853.27 344.71 17131.92 88888.00 2020-06-29 02:26:48.000 181 33853.30 344.69 17131.93 88888.00 2020-06-29 02:26:49.000 181 33853.25 344.67 17131.94 88888.00 2020-06-29 02:26:50.000 181 33853.21 344.69 17131.94 37942.76 2020-06-29 02:26:51.000 181 33853.23 344.70 17131.96 88888.00 2020-06-29 02:26:52.000 181 33853.26 344.70 17132.01 88888.00 2020-06-29 02:26:53.000 181 33853.21 344.70 17131.99 88888.00 2020-06-29 02:26:54.000 181 33853.22 344.71 17131.96 88888.00 2020-06-29 02:26:55.000 181 33853.26 344.71 17131.99 37942.77 2020-06-29 02:26:56.000 181 33853.29 344.69 17131.99 88888.00 2020-06-29 02:26:57.000 181 33853.32 344.70 17131.97 88888.00 2020-06-29 02:26:58.000 181 33853.33 344.72 17131.96 88888.00 2020-06-29 02:26:59.000 181 33853.36 344.74 17131.98 88888.00 2020-06-29 02:27:00.000 181 33853.37 344.73 17131.95 37942.79 2020-06-29 02:27:01.000 181 33853.32 344.74 17131.93 88888.00 2020-06-29 02:27:02.000 181 33853.31 344.75 17131.95 88888.00 2020-06-29 02:27:03.000 181 33853.31 344.76 17132.00 88888.00 2020-06-29 02:27:04.000 181 33853.32 344.78 17132.03 88888.00 2020-06-29 02:27:05.000 181 33853.33 344.77 17132.00 37942.88 2020-06-29 02:27:06.000 181 33853.31 344.78 17131.99 88888.00 2020-06-29 02:27:07.000 181 33853.32 344.72 17131.99 88888.00 2020-06-29 02:27:08.000 181 33853.33 344.69 17132.00 88888.00 2020-06-29 02:27:09.000 181 33853.33 344.71 17132.01 88888.00 2020-06-29 02:27:10.000 181 33853.32 344.73 17132.03 37942.79 2020-06-29 02:27:11.000 181 33853.32 344.69 17132.05 88888.00 2020-06-29 02:27:12.000 181 33853.33 344.74 17132.03 88888.00 2020-06-29 02:27:13.000 181 33853.34 344.78 17132.01 88888.00 2020-06-29 02:27:14.000 181 33853.34 344.72 17132.00 88888.00 2020-06-29 02:27:15.000 181 33853.30 344.72 17131.96 37942.93 2020-06-29 02:27:16.000 181 33853.29 344.72 17131.96 88888.00 2020-06-29 02:27:17.000 181 33853.29 344.74 17131.99 88888.00 2020-06-29 02:27:18.000 181 33853.29 344.76 17132.05 88888.00 2020-06-29 02:27:19.000 181 33853.27 344.73 17132.00 88888.00 2020-06-29 02:27:20.000 181 33853.28 344.70 17132.00 37942.97 2020-06-29 02:27:21.000 181 33853.30 344.69 17132.00 88888.00 2020-06-29 02:27:22.000 181 33853.32 344.71 17131.99 88888.00 2020-06-29 02:27:23.000 181 33853.28 344.68 17132.02 88888.00 2020-06-29 02:27:24.000 181 33853.27 344.64 17132.02 88888.00 2020-06-29 02:27:25.000 181 33853.28 344.62 17132.02 37942.88 2020-06-29 02:27:26.000 181 33853.27 344.64 17132.02 88888.00 2020-06-29 02:27:27.000 181 33853.24 344.66 17131.99 88888.00 2020-06-29 02:27:28.000 181 33853.25 344.68 17131.98 88888.00 2020-06-29 02:27:29.000 181 33853.26 344.69 17131.99 88888.00 2020-06-29 02:27:30.000 181 33853.26 344.69 17132.03 37942.86 2020-06-29 02:27:31.000 181 33853.29 344.65 17132.05 88888.00 2020-06-29 02:27:32.000 181 33853.27 344.69 17132.06 88888.00 2020-06-29 02:27:33.000 181 33853.28 344.72 17132.10 88888.00 2020-06-29 02:27:34.000 181 33853.28 344.72 17132.06 88888.00 2020-06-29 02:27:35.000 181 33853.26 344.68 17132.01 37942.82 2020-06-29 02:27:36.000 181 33853.27 344.66 17132.02 88888.00 2020-06-29 02:27:37.000 181 33853.26 344.66 17131.99 88888.00 2020-06-29 02:27:38.000 181 33853.26 344.69 17132.05 88888.00 2020-06-29 02:27:39.000 181 33853.26 344.68 17132.02 88888.00 2020-06-29 02:27:40.000 181 33853.25 344.70 17132.02 37942.80 2020-06-29 02:27:41.000 181 33853.24 344.69 17131.97 88888.00 2020-06-29 02:27:42.000 181 33853.25 344.67 17131.98 88888.00 2020-06-29 02:27:43.000 181 33853.24 344.68 17131.98 88888.00 2020-06-29 02:27:44.000 181 33853.24 344.65 17132.02 88888.00 2020-06-29 02:27:45.000 181 33853.21 344.62 17132.00 37942.88 2020-06-29 02:27:46.000 181 33853.26 344.61 17131.97 88888.00 2020-06-29 02:27:47.000 181 33853.25 344.62 17131.97 88888.00 2020-06-29 02:27:48.000 181 33853.20 344.64 17131.95 88888.00 2020-06-29 02:27:49.000 181 33853.19 344.64 17131.96 88888.00 2020-06-29 02:27:50.000 181 33853.21 344.65 17131.98 37942.81 2020-06-29 02:27:51.000 181 33853.22 344.62 17131.98 88888.00 2020-06-29 02:27:52.000 181 33853.22 344.61 17131.99 88888.00 2020-06-29 02:27:53.000 181 33853.17 344.58 17131.98 88888.00 2020-06-29 02:27:54.000 181 33853.17 344.55 17132.00 88888.00 2020-06-29 02:27:55.000 181 33853.14 344.57 17132.04 37942.81 2020-06-29 02:27:56.000 181 33853.14 344.55 17132.08 88888.00 2020-06-29 02:27:57.000 181 33853.12 344.57 17132.07 88888.00 2020-06-29 02:27:58.000 181 33853.07 344.54 17132.06 88888.00 2020-06-29 02:27:59.000 181 33853.04 344.55 17132.07 88888.00 2020-06-29 02:28:00.000 181 33853.03 344.54 17132.04 37942.77 2020-06-29 02:28:01.000 181 33853.04 344.57 17132.00 88888.00 2020-06-29 02:28:02.000 181 33853.02 344.53 17132.02 88888.00 2020-06-29 02:28:03.000 181 33853.03 344.51 17132.08 88888.00 2020-06-29 02:28:04.000 181 33853.02 344.49 17132.04 88888.00 2020-06-29 02:28:05.000 181 33853.03 344.51 17132.02 37942.65 2020-06-29 02:28:06.000 181 33853.06 344.53 17132.04 88888.00 2020-06-29 02:28:07.000 181 33853.02 344.51 17132.01 88888.00 2020-06-29 02:28:08.000 181 33853.06 344.54 17132.04 88888.00 2020-06-29 02:28:09.000 181 33853.04 344.59 17132.05 88888.00 2020-06-29 02:28:10.000 181 33853.01 344.59 17132.07 37942.66 2020-06-29 02:28:11.000 181 33853.02 344.62 17132.08 88888.00 2020-06-29 02:28:12.000 181 33853.00 344.64 17132.07 88888.00 2020-06-29 02:28:13.000 181 33853.00 344.62 17132.05 88888.00 2020-06-29 02:28:14.000 181 33852.98 344.64 17132.04 88888.00 2020-06-29 02:28:15.000 181 33852.96 344.61 17132.00 37942.66 2020-06-29 02:28:16.000 181 33852.95 344.65 17132.02 88888.00 2020-06-29 02:28:17.000 181 33852.95 344.65 17132.03 88888.00 2020-06-29 02:28:18.000 181 33852.93 344.64 17132.03 88888.00 2020-06-29 02:28:19.000 181 33852.94 344.63 17132.03 88888.00 2020-06-29 02:28:20.000 181 33852.94 344.62 17132.02 37942.58 2020-06-29 02:28:21.000 181 33852.90 344.64 17132.02 88888.00 2020-06-29 02:28:22.000 181 33852.90 344.68 17132.01 88888.00 2020-06-29 02:28:23.000 181 33852.92 344.68 17132.03 88888.00 2020-06-29 02:28:24.000 181 33852.89 344.66 17132.03 88888.00 2020-06-29 02:28:25.000 181 33852.89 344.65 17132.06 37942.55 2020-06-29 02:28:26.000 181 33852.87 344.65 17132.09 88888.00 2020-06-29 02:28:27.000 181 33852.87 344.64 17132.06 88888.00 2020-06-29 02:28:28.000 181 33852.88 344.64 17132.05 88888.00 2020-06-29 02:28:29.000 181 33852.85 344.62 17132.04 88888.00 2020-06-29 02:28:30.000 181 33852.80 344.62 17132.02 37942.43 2020-06-29 02:28:31.000 181 33852.81 344.65 17132.04 88888.00 2020-06-29 02:28:32.000 181 33852.80 344.62 17132.08 88888.00 2020-06-29 02:28:33.000 181 33852.87 344.59 17132.10 88888.00 2020-06-29 02:28:34.000 181 33852.85 344.56 17132.13 88888.00 2020-06-29 02:28:35.000 181 33852.87 344.54 17132.12 37942.41 2020-06-29 02:28:36.000 181 33852.85 344.52 17132.13 88888.00 2020-06-29 02:28:37.000 181 33852.82 344.55 17132.06 88888.00 2020-06-29 02:28:38.000 181 33852.81 344.59 17132.04 88888.00 2020-06-29 02:28:39.000 181 33852.78 344.57 17132.06 88888.00 2020-06-29 02:28:40.000 181 33852.78 344.57 17132.04 37942.41 2020-06-29 02:28:41.000 181 33852.79 344.58 17132.06 88888.00 2020-06-29 02:28:42.000 181 33852.76 344.60 17132.08 88888.00 2020-06-29 02:28:43.000 181 33852.76 344.59 17132.07 88888.00 2020-06-29 02:28:44.000 181 33852.75 344.57 17132.09 88888.00 2020-06-29 02:28:45.000 181 33852.76 344.54 17132.10 37942.49 2020-06-29 02:28:46.000 181 33852.78 344.53 17132.10 88888.00 2020-06-29 02:28:47.000 181 33852.78 344.54 17132.07 88888.00 2020-06-29 02:28:48.000 181 33852.77 344.53 17132.08 88888.00 2020-06-29 02:28:49.000 181 33852.75 344.53 17132.13 88888.00 2020-06-29 02:28:50.000 181 33852.76 344.51 17132.14 37942.47 2020-06-29 02:28:51.000 181 33852.77 344.53 17132.09 88888.00 2020-06-29 02:28:52.000 181 33852.80 344.54 17132.08 88888.00 2020-06-29 02:28:53.000 181 33852.77 344.50 17132.10 88888.00 2020-06-29 02:28:54.000 181 33852.78 344.46 17132.06 88888.00 2020-06-29 02:28:55.000 181 33852.78 344.46 17132.04 37942.48 2020-06-29 02:28:56.000 181 33852.74 344.49 17132.05 88888.00 2020-06-29 02:28:57.000 181 33852.77 344.48 17132.06 88888.00 2020-06-29 02:28:58.000 181 33852.82 344.47 17132.06 88888.00 2020-06-29 02:28:59.000 181 33852.82 344.48 17132.12 88888.00 2020-06-29 02:29:00.000 181 33852.83 344.49 17132.12 37942.42 2020-06-29 02:29:01.000 181 33852.79 344.47 17132.12 88888.00 2020-06-29 02:29:02.000 181 33852.82 344.46 17132.12 88888.00 2020-06-29 02:29:03.000 181 33852.86 344.42 17132.14 88888.00 2020-06-29 02:29:04.000 181 33852.84 344.41 17132.13 88888.00 2020-06-29 02:29:05.000 181 33852.86 344.48 17132.12 37942.42 2020-06-29 02:29:06.000 181 33852.85 344.51 17132.08 88888.00 2020-06-29 02:29:07.000 181 33852.84 344.49 17132.08 88888.00 2020-06-29 02:29:08.000 181 33852.81 344.46 17132.05 88888.00 2020-06-29 02:29:09.000 181 33852.81 344.47 17132.05 88888.00 2020-06-29 02:29:10.000 181 33852.84 344.43 17132.05 37942.51 2020-06-29 02:29:11.000 181 33852.85 344.41 17132.06 88888.00 2020-06-29 02:29:12.000 181 33852.86 344.40 17132.08 88888.00 2020-06-29 02:29:13.000 181 33852.85 344.40 17132.03 88888.00 2020-06-29 02:29:14.000 181 33852.84 344.44 17132.03 88888.00 2020-06-29 02:29:15.000 181 33852.85 344.44 17132.04 37942.47 2020-06-29 02:29:16.000 181 33852.88 344.43 17132.02 88888.00 2020-06-29 02:29:17.000 181 33852.87 344.42 17132.03 88888.00 2020-06-29 02:29:18.000 181 33852.82 344.48 17132.03 88888.00 2020-06-29 02:29:19.000 181 33852.83 344.45 17132.02 88888.00 2020-06-29 02:29:20.000 181 33852.87 344.38 17132.02 37942.52 2020-06-29 02:29:21.000 181 33852.84 344.39 17132.03 88888.00 2020-06-29 02:29:22.000 181 33852.86 344.38 17132.05 88888.00 2020-06-29 02:29:23.000 181 33852.88 344.40 17132.09 88888.00 2020-06-29 02:29:24.000 181 33852.86 344.38 17132.12 88888.00 2020-06-29 02:29:25.000 181 33852.88 344.35 17132.10 37942.45 2020-06-29 02:29:26.000 181 33852.88 344.37 17132.11 88888.00 2020-06-29 02:29:27.000 181 33852.87 344.37 17132.07 88888.00 2020-06-29 02:29:28.000 181 33852.87 344.39 17132.06 88888.00 2020-06-29 02:29:29.000 181 33852.85 344.39 17132.04 88888.00 2020-06-29 02:29:30.000 181 33852.86 344.40 17132.06 37942.58 2020-06-29 02:29:31.000 181 33852.88 344.42 17132.04 88888.00 2020-06-29 02:29:32.000 181 33852.91 344.40 17132.06 88888.00 2020-06-29 02:29:33.000 181 33852.90 344.37 17132.06 88888.00 2020-06-29 02:29:34.000 181 33852.87 344.42 17132.09 88888.00 2020-06-29 02:29:35.000 181 33852.89 344.44 17132.13 37942.52 2020-06-29 02:29:36.000 181 33852.92 344.42 17132.10 88888.00 2020-06-29 02:29:37.000 181 33852.89 344.44 17132.07 88888.00 2020-06-29 02:29:38.000 181 33852.89 344.43 17132.13 88888.00 2020-06-29 02:29:39.000 181 33852.87 344.39 17132.15 88888.00 2020-06-29 02:29:40.000 181 33852.86 344.37 17132.15 37942.56 2020-06-29 02:29:41.000 181 33852.87 344.40 17132.10 88888.00 2020-06-29 02:29:42.000 181 33852.89 344.38 17132.05 88888.00 2020-06-29 02:29:43.000 181 33852.90 344.39 17132.01 88888.00 2020-06-29 02:29:44.000 181 33852.90 344.41 17132.01 88888.00 2020-06-29 02:29:45.000 181 33852.85 344.47 17132.04 37942.53 2020-06-29 02:29:46.000 181 33852.87 344.45 17132.11 88888.00 2020-06-29 02:29:47.000 181 33852.89 344.44 17132.08 88888.00 2020-06-29 02:29:48.000 181 33852.85 344.47 17132.05 88888.00 2020-06-29 02:29:49.000 181 33852.88 344.47 17132.07 88888.00 2020-06-29 02:29:50.000 181 33852.88 344.48 17132.05 37942.59 2020-06-29 02:29:51.000 181 33852.87 344.50 17132.05 88888.00 2020-06-29 02:29:52.000 181 33852.84 344.53 17132.04 88888.00 2020-06-29 02:29:53.000 181 33852.84 344.56 17132.03 88888.00 2020-06-29 02:29:54.000 181 33852.85 344.58 17132.04 88888.00 2020-06-29 02:29:55.000 181 33852.85 344.57 17132.04 37942.55 2020-06-29 02:29:56.000 181 33852.84 344.58 17132.04 88888.00 2020-06-29 02:29:57.000 181 33852.84 344.53 17132.06 88888.00 2020-06-29 02:29:58.000 181 33852.86 344.54 17132.05 88888.00 2020-06-29 02:29:59.000 181 33852.88 344.55 17132.06 88888.00 2020-06-29 02:30:00.000 181 33852.89 344.55 17132.08 37942.55 2020-06-29 02:30:01.000 181 33852.86 344.54 17132.07 88888.00 2020-06-29 02:30:02.000 181 33852.86 344.52 17132.08 88888.00 2020-06-29 02:30:03.000 181 33852.86 344.54 17132.06 88888.00 2020-06-29 02:30:04.000 181 33852.88 344.56 17132.04 88888.00 2020-06-29 02:30:05.000 181 33852.86 344.59 17132.08 37942.53 2020-06-29 02:30:06.000 181 33852.85 344.64 17132.10 88888.00 2020-06-29 02:30:07.000 181 33852.84 344.66 17132.11 88888.00 2020-06-29 02:30:08.000 181 33852.82 344.66 17132.11 88888.00 2020-06-29 02:30:09.000 181 33852.81 344.62 17132.12 88888.00 2020-06-29 02:30:10.000 181 33852.86 344.58 17132.09 37942.47 2020-06-29 02:30:11.000 181 33852.84 344.61 17132.08 88888.00 2020-06-29 02:30:12.000 181 33852.84 344.58 17132.08 88888.00 2020-06-29 02:30:13.000 181 33852.81 344.57 17132.09 88888.00 2020-06-29 02:30:14.000 181 33852.79 344.60 17132.08 88888.00 2020-06-29 02:30:15.000 181 33852.81 344.61 17132.04 37942.54 2020-06-29 02:30:16.000 181 33852.79 344.63 17132.03 88888.00 2020-06-29 02:30:17.000 181 33852.82 344.64 17131.98 88888.00 2020-06-29 02:30:18.000 181 33852.78 344.60 17132.01 88888.00 2020-06-29 02:30:19.000 181 33852.82 344.62 17132.07 88888.00 2020-06-29 02:30:20.000 181 33852.83 344.59 17132.07 37942.52 2020-06-29 02:30:21.000 181 33852.81 344.64 17132.04 88888.00 2020-06-29 02:30:22.000 181 33852.76 344.69 17132.05 88888.00 2020-06-29 02:30:23.000 181 33852.78 344.66 17132.04 88888.00 2020-06-29 02:30:24.000 181 33852.80 344.67 17132.07 88888.00 2020-06-29 02:30:25.000 181 33852.83 344.68 17132.01 37942.49 2020-06-29 02:30:26.000 181 33852.83 344.70 17132.03 88888.00 2020-06-29 02:30:27.000 181 33852.84 344.74 17132.03 88888.00 2020-06-29 02:30:28.000 181 33852.86 344.73 17132.04 88888.00 2020-06-29 02:30:29.000 181 33852.84 344.69 17132.04 88888.00 2020-06-29 02:30:30.000 181 33852.86 344.69 17132.05 37942.57 2020-06-29 02:30:31.000 181 33852.82 344.64 17132.07 88888.00 2020-06-29 02:30:32.000 181 33852.81 344.68 17132.04 88888.00 2020-06-29 02:30:33.000 181 33852.86 344.70 17132.02 88888.00 2020-06-29 02:30:34.000 181 33852.85 344.69 17131.97 88888.00 2020-06-29 02:30:35.000 181 33852.86 344.72 17131.95 37942.55 2020-06-29 02:30:36.000 181 33852.88 344.75 17131.97 88888.00 2020-06-29 02:30:37.000 181 33852.91 344.67 17131.96 88888.00 2020-06-29 02:30:38.000 181 33852.92 344.68 17131.95 88888.00 2020-06-29 02:30:39.000 181 33852.92 344.71 17132.01 88888.00 2020-06-29 02:30:40.000 181 33852.88 344.70 17132.04 37942.51 2020-06-29 02:30:41.000 181 33852.93 344.70 17132.03 88888.00 2020-06-29 02:30:42.000 181 33852.97 344.75 17132.03 88888.00 2020-06-29 02:30:43.000 181 33852.95 344.76 17132.03 88888.00 2020-06-29 02:30:44.000 181 33852.98 344.69 17132.00 88888.00 2020-06-29 02:30:45.000 181 33852.99 344.68 17131.98 37942.57 2020-06-29 02:30:46.000 181 33852.98 344.69 17131.98 88888.00 2020-06-29 02:30:47.000 181 33852.95 344.67 17131.99 88888.00 2020-06-29 02:30:48.000 181 33852.95 344.65 17131.98 88888.00 2020-06-29 02:30:49.000 181 33852.97 344.67 17131.98 88888.00 2020-06-29 02:30:50.000 181 33852.96 344.70 17131.96 37942.63 2020-06-29 02:30:51.000 181 33852.97 344.73 17132.02 88888.00 2020-06-29 02:30:52.000 181 33852.96 344.71 17132.00 88888.00 2020-06-29 02:30:53.000 181 33852.96 344.72 17132.03 88888.00 2020-06-29 02:30:54.000 181 33852.98 344.76 17132.02 88888.00 2020-06-29 02:30:55.000 181 33852.96 344.79 17132.00 37942.53 2020-06-29 02:30:56.000 181 33852.98 344.78 17132.02 88888.00 2020-06-29 02:30:57.000 181 33852.99 344.75 17131.99 88888.00 2020-06-29 02:30:58.000 181 33853.01 344.72 17132.03 88888.00 2020-06-29 02:30:59.000 181 33853.00 344.74 17132.03 88888.00 2020-06-29 02:31:00.000 181 33853.00 344.73 17132.00 37942.66 2020-06-29 02:31:01.000 181 33853.02 344.75 17132.03 88888.00 2020-06-29 02:31:02.000 181 33853.01 344.73 17132.03 88888.00 2020-06-29 02:31:03.000 181 33853.04 344.76 17131.99 88888.00 2020-06-29 02:31:04.000 181 33853.08 344.77 17131.99 88888.00 2020-06-29 02:31:05.000 181 33853.06 344.71 17131.99 37942.71 2020-06-29 02:31:06.000 181 33853.05 344.71 17131.98 88888.00 2020-06-29 02:31:07.000 181 33853.08 344.70 17132.02 88888.00 2020-06-29 02:31:08.000 181 33853.04 344.73 17132.04 88888.00 2020-06-29 02:31:09.000 181 33853.03 344.74 17132.02 88888.00 2020-06-29 02:31:10.000 181 33853.03 344.75 17132.01 37942.70 2020-06-29 02:31:11.000 181 33853.04 344.74 17132.01 88888.00 2020-06-29 02:31:12.000 181 33853.01 344.73 17132.03 88888.00 2020-06-29 02:31:13.000 181 33853.00 344.73 17132.04 88888.00 2020-06-29 02:31:14.000 181 33853.00 344.79 17132.02 88888.00 2020-06-29 02:31:15.000 181 33853.03 344.81 17132.03 37942.65 2020-06-29 02:31:16.000 181 33853.05 344.74 17132.04 88888.00 2020-06-29 02:31:17.000 181 33853.03 344.74 17132.06 88888.00 2020-06-29 02:31:18.000 181 33853.01 344.74 17132.03 88888.00 2020-06-29 02:31:19.000 181 33853.04 344.76 17132.02 88888.00 2020-06-29 02:31:20.000 181 33853.09 344.75 17131.99 37942.70 2020-06-29 02:31:21.000 181 33853.06 344.76 17132.02 88888.00 2020-06-29 02:31:22.000 181 33853.10 344.75 17132.00 88888.00 2020-06-29 02:31:23.000 181 33853.11 344.74 17132.00 88888.00 2020-06-29 02:31:24.000 181 33853.09 344.76 17131.99 88888.00 2020-06-29 02:31:25.000 181 33853.06 344.80 17132.01 37942.72 2020-06-29 02:31:26.000 181 33853.03 344.82 17132.00 88888.00 2020-06-29 02:31:27.000 181 33853.05 344.80 17132.00 88888.00 2020-06-29 02:31:28.000 181 33853.09 344.80 17132.03 88888.00 2020-06-29 02:31:29.000 181 33853.09 344.83 17132.02 88888.00 2020-06-29 02:31:30.000 181 33853.07 344.79 17132.02 37942.63 2020-06-29 02:31:31.000 181 33853.07 344.79 17131.99 88888.00 2020-06-29 02:31:32.000 181 33853.02 344.82 17132.00 88888.00 2020-06-29 02:31:33.000 181 33853.04 344.84 17132.00 88888.00 2020-06-29 02:31:34.000 181 33853.08 344.86 17132.03 88888.00 2020-06-29 02:31:35.000 181 33853.05 344.83 17132.00 37942.71 2020-06-29 02:31:36.000 181 33853.07 344.81 17131.98 88888.00 2020-06-29 02:31:37.000 181 33853.09 344.83 17131.95 88888.00 2020-06-29 02:31:38.000 181 33853.06 344.87 17131.94 88888.00 2020-06-29 02:31:39.000 181 33853.03 344.82 17131.95 88888.00 2020-06-29 02:31:40.000 181 33853.05 344.81 17131.99 37942.69 2020-06-29 02:31:41.000 181 33853.02 344.79 17132.00 88888.00 2020-06-29 02:31:42.000 181 33853.05 344.80 17132.00 88888.00 2020-06-29 02:31:43.000 181 33853.02 344.79 17132.03 88888.00 2020-06-29 02:31:44.000 181 33853.02 344.79 17132.00 88888.00 2020-06-29 02:31:45.000 181 33852.98 344.79 17131.96 37942.59 2020-06-29 02:31:46.000 181 33853.03 344.80 17131.97 88888.00 2020-06-29 02:31:47.000 181 33853.01 344.80 17131.97 88888.00 2020-06-29 02:31:48.000 181 33853.03 344.84 17131.98 88888.00 2020-06-29 02:31:49.000 181 33853.00 344.85 17131.96 88888.00 2020-06-29 02:31:50.000 181 33853.01 344.83 17131.98 37942.64 2020-06-29 02:31:51.000 181 33853.00 344.84 17132.01 88888.00 2020-06-29 02:31:52.000 181 33853.00 344.89 17132.03 88888.00 2020-06-29 02:31:53.000 181 33852.94 344.89 17132.04 88888.00 2020-06-29 02:31:54.000 181 33852.93 344.86 17132.03 88888.00 2020-06-29 02:31:55.000 181 33852.91 344.84 17132.03 37942.61 2020-06-29 02:31:56.000 181 33852.91 344.88 17132.02 88888.00 2020-06-29 02:31:57.000 181 33852.91 344.92 17132.03 88888.00 2020-06-29 02:31:58.000 181 33852.89 344.92 17132.02 88888.00 2020-06-29 02:31:59.000 181 33852.87 344.90 17132.02 88888.00 2020-06-29 02:32:00.000 181 33852.87 344.86 17132.01 37942.50 2020-06-29 02:32:01.000 181 33852.86 344.87 17132.05 88888.00 2020-06-29 02:32:02.000 181 33852.86 344.90 17132.08 88888.00 2020-06-29 02:32:03.000 181 33852.82 344.88 17132.06 88888.00 2020-06-29 02:32:04.000 181 33852.82 344.92 17132.04 88888.00 2020-06-29 02:32:05.000 181 33852.81 344.87 17132.04 37942.55 2020-06-29 02:32:06.000 181 33852.83 344.86 17132.04 88888.00 2020-06-29 02:32:07.000 181 33852.84 344.88 17132.06 88888.00 2020-06-29 02:32:08.000 181 33852.85 344.88 17132.03 88888.00 2020-06-29 02:32:09.000 181 33852.80 344.89 17132.01 88888.00 2020-06-29 02:32:10.000 181 33852.79 344.89 17131.98 37942.43 2020-06-29 02:32:11.000 181 33852.78 344.93 17131.97 88888.00 2020-06-29 02:32:12.000 181 33852.77 344.91 17131.98 88888.00 2020-06-29 02:32:13.000 181 33852.84 344.91 17132.01 88888.00 2020-06-29 02:32:14.000 181 33852.83 344.91 17132.02 88888.00 2020-06-29 02:32:15.000 181 33852.82 344.93 17132.01 37942.37 2020-06-29 02:32:16.000 181 33852.79 344.98 17132.01 88888.00 2020-06-29 02:32:17.000 181 33852.79 345.00 17131.99 88888.00 2020-06-29 02:32:18.000 181 33852.77 345.00 17131.97 88888.00 2020-06-29 02:32:19.000 181 33852.75 344.97 17131.99 88888.00 2020-06-29 02:32:20.000 181 33852.72 344.93 17132.00 37942.45 2020-06-29 02:32:21.000 181 33852.74 344.89 17132.02 88888.00 2020-06-29 02:32:22.000 181 33852.71 344.88 17131.99 88888.00 2020-06-29 02:32:23.000 181 33852.68 344.93 17131.97 88888.00 2020-06-29 02:32:24.000 181 33852.71 344.94 17132.00 88888.00 2020-06-29 02:32:25.000 181 33852.68 344.96 17132.04 37942.42 2020-06-29 02:32:26.000 181 33852.70 344.98 17132.04 88888.00 2020-06-29 02:32:27.000 181 33852.68 344.99 17132.02 88888.00 2020-06-29 02:32:28.000 181 33852.67 344.97 17132.01 88888.00 2020-06-29 02:32:29.000 181 33852.70 344.97 17132.03 88888.00 2020-06-29 02:32:30.000 181 33852.71 345.00 17132.02 37942.40 2020-06-29 02:32:31.000 181 33852.67 345.00 17132.02 88888.00 2020-06-29 02:32:32.000 181 33852.67 345.04 17132.02 88888.00 2020-06-29 02:32:33.000 181 33852.72 345.01 17132.02 88888.00 2020-06-29 02:32:34.000 181 33852.69 344.97 17132.03 88888.00 2020-06-29 02:32:35.000 181 33852.68 344.98 17132.04 37942.37 2020-06-29 02:32:36.000 181 33852.71 344.95 17132.04 88888.00 2020-06-29 02:32:37.000 181 33852.70 344.94 17132.02 88888.00 2020-06-29 02:32:38.000 181 33852.71 344.95 17132.04 88888.00 2020-06-29 02:32:39.000 181 33852.71 344.95 17132.05 88888.00 2020-06-29 02:32:40.000 181 33852.66 344.96 17132.06 37942.31 2020-06-29 02:32:41.000 181 33852.65 344.95 17132.05 88888.00 2020-06-29 02:32:42.000 181 33852.68 344.98 17132.04 88888.00 2020-06-29 02:32:43.000 181 33852.70 344.97 17132.05 88888.00 2020-06-29 02:32:44.000 181 33852.69 344.97 17132.04 88888.00 2020-06-29 02:32:45.000 181 33852.73 344.95 17132.09 37942.27 2020-06-29 02:32:46.000 181 33852.71 344.96 17132.10 88888.00 2020-06-29 02:32:47.000 181 33852.70 344.95 17132.08 88888.00 2020-06-29 02:32:48.000 181 33852.72 344.91 17132.07 88888.00 2020-06-29 02:32:49.000 181 33852.68 344.95 17132.08 88888.00 2020-06-29 02:32:50.000 181 33852.68 344.94 17132.06 37942.36 2020-06-29 02:32:51.000 181 33852.67 344.89 17132.11 88888.00 2020-06-29 02:32:52.000 181 33852.64 344.86 17132.09 88888.00 2020-06-29 02:32:53.000 181 33852.60 344.88 17132.06 88888.00 2020-06-29 02:32:54.000 181 33852.63 344.89 17132.08 88888.00 2020-06-29 02:32:55.000 181 33852.65 344.87 17132.08 37942.36 2020-06-29 02:32:56.000 181 33852.63 344.87 17132.11 88888.00 2020-06-29 02:32:57.000 181 33852.67 344.91 17132.07 88888.00 2020-06-29 02:32:58.000 181 33852.71 344.91 17132.03 88888.00 2020-06-29 02:32:59.000 181 33852.70 344.97 17132.07 88888.00 2020-06-29 02:33:00.000 181 33852.70 344.95 17132.04 37942.32 2020-06-29 02:33:01.000 181 33852.72 344.92 17132.03 88888.00 2020-06-29 02:33:02.000 181 33852.70 344.93 17132.05 88888.00 2020-06-29 02:33:03.000 181 33852.70 344.96 17132.06 88888.00 2020-06-29 02:33:04.000 181 33852.69 344.92 17132.05 88888.00 2020-06-29 02:33:05.000 181 33852.69 344.93 17132.03 37942.40 2020-06-29 02:33:06.000 181 33852.73 344.89 17132.05 88888.00 2020-06-29 02:33:07.000 181 33852.75 344.87 17132.04 88888.00 2020-06-29 02:33:08.000 181 33852.79 344.86 17132.01 88888.00 2020-06-29 02:33:09.000 181 33852.75 344.87 17132.00 88888.00 2020-06-29 02:33:10.000 181 33852.76 344.86 17131.98 37942.26 2020-06-29 02:33:11.000 181 33852.75 344.83 17131.96 88888.00 2020-06-29 02:33:12.000 181 33852.74 344.80 17132.01 88888.00 2020-06-29 02:33:13.000 181 33852.73 344.78 17132.02 88888.00 2020-06-29 02:33:14.000 181 33852.69 344.73 17132.00 88888.00 2020-06-29 02:33:15.000 181 33852.71 344.74 17131.97 37942.30 2020-06-29 02:33:16.000 181 33852.77 344.82 17131.98 88888.00 2020-06-29 02:33:17.000 181 33852.80 344.79 17131.99 88888.00 2020-06-29 02:33:18.000 181 33852.80 344.74 17132.01 88888.00 2020-06-29 02:33:19.000 181 33852.77 344.70 17131.98 88888.00 2020-06-29 02:33:20.000 181 33852.78 344.71 17132.01 37942.39 2020-06-29 02:33:21.000 181 33852.76 344.73 17132.07 88888.00 2020-06-29 02:33:22.000 181 33852.76 344.75 17132.08 88888.00 2020-06-29 02:33:23.000 181 33852.75 344.77 17132.09 88888.00 2020-06-29 02:33:24.000 181 33852.77 344.78 17132.10 88888.00 2020-06-29 02:33:25.000 181 33852.81 344.78 17132.07 37942.38 2020-06-29 02:33:26.000 181 33852.80 344.78 17132.04 88888.00 2020-06-29 02:33:27.000 181 33852.74 344.76 17132.02 88888.00 2020-06-29 02:33:28.000 181 33852.78 344.77 17132.06 88888.00 2020-06-29 02:33:29.000 181 33852.76 344.76 17132.01 88888.00 2020-06-29 02:33:30.000 181 33852.74 344.75 17132.06 37942.37 2020-06-29 02:33:31.000 181 33852.71 344.76 17132.06 88888.00 2020-06-29 02:33:32.000 181 33852.72 344.78 17132.07 88888.00 2020-06-29 02:33:33.000 181 33852.69 344.77 17132.07 88888.00 2020-06-29 02:33:34.000 181 33852.67 344.74 17132.07 88888.00 2020-06-29 02:33:35.000 181 33852.67 344.72 17132.09 37942.33 2020-06-29 02:33:36.000 181 33852.66 344.74 17132.08 88888.00 2020-06-29 02:33:37.000 181 33852.68 344.74 17132.05 88888.00 2020-06-29 02:33:38.000 181 33852.70 344.73 17132.09 88888.00 2020-06-29 02:33:39.000 181 33852.71 344.72 17132.11 88888.00 2020-06-29 02:33:40.000 181 33852.69 344.75 17132.12 37942.33 2020-06-29 02:33:41.000 181 33852.69 344.73 17132.08 88888.00 2020-06-29 02:33:42.000 181 33852.66 344.78 17132.11 88888.00 2020-06-29 02:33:43.000 181 33852.67 344.80 17132.11 88888.00 2020-06-29 02:33:44.000 181 33852.69 344.79 17132.08 88888.00 2020-06-29 02:33:45.000 181 33852.70 344.80 17132.04 37942.36 2020-06-29 02:33:46.000 181 33852.73 344.82 17132.07 88888.00 2020-06-29 02:33:47.000 181 33852.70 344.80 17132.08 88888.00 2020-06-29 02:33:48.000 181 33852.68 344.76 17132.08 88888.00 2020-06-29 02:33:49.000 181 33852.65 344.78 17132.08 88888.00 2020-06-29 02:33:50.000 181 33852.61 344.74 17132.09 37942.30 2020-06-29 02:33:51.000 181 33852.59 344.71 17132.05 88888.00 2020-06-29 02:33:52.000 181 33852.63 344.76 17132.01 88888.00 2020-06-29 02:33:53.000 181 33852.66 344.73 17132.05 88888.00 2020-06-29 02:33:54.000 181 33852.66 344.75 17132.05 88888.00 2020-06-29 02:33:55.000 181 33852.68 344.72 17132.06 37942.37 2020-06-29 02:33:56.000 181 33852.72 344.70 17132.11 88888.00 2020-06-29 02:33:57.000 181 33852.67 344.73 17132.08 88888.00 2020-06-29 02:33:58.000 181 33852.66 344.73 17132.05 88888.00 2020-06-29 02:33:59.000 181 33852.68 344.74 17132.06 88888.00 2020-06-29 02:34:00.000 181 33852.63 344.73 17132.05 37942.30 2020-06-29 02:34:01.000 181 33852.65 344.71 17132.06 88888.00 2020-06-29 02:34:02.000 181 33852.65 344.70 17132.09 88888.00 2020-06-29 02:34:03.000 181 33852.63 344.72 17132.09 88888.00 2020-06-29 02:34:04.000 181 33852.64 344.73 17132.07 88888.00 2020-06-29 02:34:05.000 181 33852.64 344.74 17132.06 37942.26 2020-06-29 02:34:06.000 181 33852.59 344.73 17132.07 88888.00 2020-06-29 02:34:07.000 181 33852.61 344.71 17132.14 88888.00 2020-06-29 02:34:08.000 181 33852.61 344.71 17132.14 88888.00 2020-06-29 02:34:09.000 181 33852.61 344.69 17132.14 88888.00 2020-06-29 02:34:10.000 181 33852.63 344.71 17132.10 37942.21 2020-06-29 02:34:11.000 181 33852.60 344.74 17132.08 88888.00 2020-06-29 02:34:12.000 181 33852.54 344.75 17132.10 88888.00 2020-06-29 02:34:13.000 181 33852.55 344.75 17132.14 88888.00 2020-06-29 02:34:14.000 181 33852.56 344.76 17132.17 88888.00 2020-06-29 02:34:15.000 181 33852.53 344.77 17132.19 37942.21 2020-06-29 02:34:16.000 181 33852.52 344.78 17132.14 88888.00 2020-06-29 02:34:17.000 181 33852.51 344.77 17132.08 88888.00 2020-06-29 02:34:18.000 181 33852.55 344.77 17132.12 88888.00 2020-06-29 02:34:19.000 181 33852.52 344.77 17132.11 88888.00 2020-06-29 02:34:20.000 181 33852.51 344.79 17132.10 37942.15 2020-06-29 02:34:21.000 181 33852.50 344.79 17132.10 88888.00 2020-06-29 02:34:22.000 181 33852.49 344.78 17132.07 88888.00 2020-06-29 02:34:23.000 181 33852.49 344.80 17132.04 88888.00 2020-06-29 02:34:24.000 181 33852.48 344.79 17132.05 88888.00 2020-06-29 02:34:25.000 181 33852.49 344.80 17132.08 37942.14 2020-06-29 02:34:26.000 181 33852.52 344.77 17132.04 88888.00 2020-06-29 02:34:27.000 181 33852.52 344.81 17132.07 88888.00 2020-06-29 02:34:28.000 181 33852.49 344.82 17132.13 88888.00 2020-06-29 02:34:29.000 181 33852.49 344.81 17132.12 88888.00 2020-06-29 02:34:30.000 181 33852.51 344.83 17132.09 37942.20 2020-06-29 02:34:31.000 181 33852.49 344.85 17132.05 88888.00 2020-06-29 02:34:32.000 181 33852.49 344.85 17132.04 88888.00 2020-06-29 02:34:33.000 181 33852.53 344.84 17132.04 88888.00 2020-06-29 02:34:34.000 181 33852.50 344.89 17132.08 88888.00 2020-06-29 02:34:35.000 181 33852.54 344.87 17132.11 37942.22 2020-06-29 02:34:36.000 181 33852.51 344.85 17132.05 88888.00 2020-06-29 02:34:37.000 181 33852.52 344.87 17132.03 88888.00 2020-06-29 02:34:38.000 181 33852.57 344.83 17132.05 88888.00 2020-06-29 02:34:39.000 181 33852.56 344.85 17132.05 88888.00 2020-06-29 02:34:40.000 181 33852.54 344.88 17132.04 37942.14 2020-06-29 02:34:41.000 181 33852.56 344.92 17132.08 88888.00 2020-06-29 02:34:42.000 181 33852.59 344.89 17132.12 88888.00 2020-06-29 02:34:43.000 181 33852.57 344.87 17132.10 88888.00 2020-06-29 02:34:44.000 181 33852.53 344.85 17132.09 88888.00 2020-06-29 02:34:45.000 181 33852.50 344.82 17132.05 37942.23 2020-06-29 02:34:46.000 181 33852.53 344.83 17132.05 88888.00 2020-06-29 02:34:47.000 181 33852.55 344.87 17132.07 88888.00 2020-06-29 02:34:48.000 181 33852.57 344.82 17132.03 88888.00 2020-06-29 02:34:49.000 181 33852.57 344.81 17132.05 88888.00 2020-06-29 02:34:50.000 181 33852.56 344.80 17132.03 37942.22 2020-06-29 02:34:51.000 181 33852.54 344.83 17132.01 88888.00 2020-06-29 02:34:52.000 181 33852.54 344.82 17132.02 88888.00 2020-06-29 02:34:53.000 181 33852.58 344.79 17132.04 88888.00 2020-06-29 02:34:54.000 181 33852.54 344.80 17132.02 88888.00 2020-06-29 02:34:55.000 181 33852.53 344.81 17132.02 37942.27 2020-06-29 02:34:56.000 181 33852.52 344.78 17132.03 88888.00 2020-06-29 02:34:57.000 181 33852.54 344.78 17132.03 88888.00 2020-06-29 02:34:58.000 181 33852.56 344.81 17132.06 88888.00 2020-06-29 02:34:59.000 181 33852.56 344.82 17132.05 88888.00 2020-06-29 02:35:00.000 181 33852.59 344.82 17132.07 37942.33 2020-06-29 02:35:01.000 181 33852.61 344.82 17132.07 88888.00 2020-06-29 02:35:02.000 181 33852.60 344.79 17132.05 88888.00 2020-06-29 02:35:03.000 181 33852.64 344.76 17132.02 88888.00 2020-06-29 02:35:04.000 181 33852.63 344.76 17132.05 88888.00 2020-06-29 02:35:05.000 181 33852.64 344.76 17132.11 37942.31 2020-06-29 02:35:06.000 181 33852.65 344.76 17132.15 88888.00 2020-06-29 02:35:07.000 181 33852.65 344.76 17132.10 88888.00 2020-06-29 02:35:08.000 181 33852.66 344.78 17132.10 88888.00 2020-06-29 02:35:09.000 181 33852.65 344.78 17132.07 88888.00 2020-06-29 02:35:10.000 181 33852.64 344.79 17132.07 37942.34 2020-06-29 02:35:11.000 181 33852.61 344.78 17132.08 88888.00 2020-06-29 02:35:12.000 181 33852.61 344.80 17132.10 88888.00 2020-06-29 02:35:13.000 181 33852.67 344.79 17132.09 88888.00 2020-06-29 02:35:14.000 181 33852.67 344.75 17132.11 88888.00 2020-06-29 02:35:15.000 181 33852.65 344.78 17132.11 37942.23 2020-06-29 02:35:16.000 181 33852.63 344.78 17132.06 88888.00 2020-06-29 02:35:17.000 181 33852.62 344.77 17132.07 88888.00 2020-06-29 02:35:18.000 181 33852.62 344.75 17132.11 88888.00 2020-06-29 02:35:19.000 181 33852.67 344.72 17132.11 88888.00 2020-06-29 02:35:20.000 181 33852.71 344.74 17132.13 37942.30 2020-06-29 02:35:21.000 181 33852.70 344.76 17132.10 88888.00 2020-06-29 02:35:22.000 181 33852.66 344.73 17132.10 88888.00 2020-06-29 02:35:23.000 181 33852.62 344.72 17132.13 88888.00 2020-06-29 02:35:24.000 181 33852.66 344.77 17132.11 88888.00 2020-06-29 02:35:25.000 181 33852.66 344.76 17132.07 37942.33 2020-06-29 02:35:26.000 181 33852.66 344.73 17132.06 88888.00 2020-06-29 02:35:27.000 181 33852.64 344.71 17132.07 88888.00 2020-06-29 02:35:28.000 181 33852.65 344.72 17132.09 88888.00 2020-06-29 02:35:29.000 181 33852.69 344.70 17132.11 88888.00 2020-06-29 02:35:30.000 181 33852.74 344.69 17132.09 37942.34 2020-06-29 02:35:31.000 181 33852.72 344.69 17132.07 88888.00 2020-06-29 02:35:32.000 181 33852.68 344.68 17132.10 88888.00 2020-06-29 02:35:33.000 181 33852.64 344.66 17132.13 88888.00 2020-06-29 02:35:34.000 181 33852.65 344.67 17132.13 88888.00 2020-06-29 02:35:35.000 181 33852.65 344.69 17132.13 37942.36 2020-06-29 02:35:36.000 181 33852.70 344.69 17132.11 88888.00 2020-06-29 02:35:37.000 181 33852.67 344.63 17132.09 88888.00 2020-06-29 02:35:38.000 181 33852.66 344.62 17132.09 88888.00 2020-06-29 02:35:39.000 181 33852.63 344.62 17132.12 88888.00 2020-06-29 02:35:40.000 181 33852.63 344.66 17132.18 37942.27 2020-06-29 02:35:41.000 181 33852.67 344.66 17132.12 88888.00 2020-06-29 02:35:42.000 181 33852.65 344.65 17132.15 88888.00 2020-06-29 02:35:43.000 181 33852.71 344.66 17132.12 88888.00 2020-06-29 02:35:44.000 181 33852.70 344.65 17132.08 88888.00 2020-06-29 02:35:45.000 181 33852.65 344.66 17132.10 37942.36 2020-06-29 02:35:46.000 181 33852.66 344.66 17132.10 88888.00 2020-06-29 02:35:47.000 181 33852.71 344.63 17132.11 88888.00 2020-06-29 02:35:48.000 181 33852.75 344.64 17132.10 88888.00 2020-06-29 02:35:49.000 181 33852.70 344.69 17132.10 88888.00 2020-06-29 02:35:50.000 181 33852.74 344.67 17132.10 37942.45 2020-06-29 02:35:51.000 181 33852.73 344.64 17132.06 88888.00 2020-06-29 02:35:52.000 181 33852.74 344.64 17132.06 88888.00 2020-06-29 02:35:53.000 181 33852.75 344.69 17132.09 88888.00 2020-06-29 02:35:54.000 181 33852.78 344.71 17132.08 88888.00 2020-06-29 02:35:55.000 181 33852.78 344.70 17132.09 37942.40 2020-06-29 02:35:56.000 181 33852.76 344.71 17132.09 88888.00 2020-06-29 02:35:57.000 181 33852.74 344.72 17132.10 88888.00 2020-06-29 02:35:58.000 181 33852.72 344.74 17132.13 88888.00 2020-06-29 02:35:59.000 181 33852.73 344.72 17132.17 88888.00 2020-06-29 02:36:00.000 181 33852.71 344.72 17132.15 37942.42 2020-06-29 02:36:01.000 181 33852.73 344.72 17132.12 88888.00 2020-06-29 02:36:02.000 181 33852.73 344.73 17132.12 88888.00 2020-06-29 02:36:03.000 181 33852.71 344.72 17132.12 88888.00 2020-06-29 02:36:04.000 181 33852.74 344.68 17132.10 88888.00 2020-06-29 02:36:05.000 181 33852.77 344.67 17132.08 37942.44 2020-06-29 02:36:06.000 181 33852.78 344.68 17132.06 88888.00 2020-06-29 02:36:07.000 181 33852.77 344.68 17132.07 88888.00 2020-06-29 02:36:08.000 181 33852.77 344.74 17132.08 88888.00 2020-06-29 02:36:09.000 181 33852.73 344.73 17132.07 88888.00 2020-06-29 02:36:10.000 181 33852.77 344.75 17132.08 37942.38 2020-06-29 02:36:11.000 181 33852.78 344.74 17132.04 88888.00 2020-06-29 02:36:12.000 181 33852.82 344.72 17132.03 88888.00 2020-06-29 02:36:13.000 181 33852.81 344.72 17132.04 88888.00 2020-06-29 02:36:14.000 181 33852.81 344.73 17132.08 88888.00 2020-06-29 02:36:15.000 181 33852.79 344.74 17132.06 37942.45 2020-06-29 02:36:16.000 181 33852.82 344.76 17132.05 88888.00 2020-06-29 02:36:17.000 181 33852.84 344.73 17132.08 88888.00 2020-06-29 02:36:18.000 181 33852.81 344.73 17132.09 88888.00 2020-06-29 02:36:19.000 181 33852.86 344.77 17132.11 88888.00 2020-06-29 02:36:20.000 181 33852.83 344.77 17132.06 37942.48 2020-06-29 02:36:21.000 181 33852.84 344.78 17132.03 88888.00 2020-06-29 02:36:22.000 181 33852.84 344.79 17132.04 88888.00 2020-06-29 02:36:23.000 181 33852.82 344.79 17132.02 88888.00 2020-06-29 02:36:24.000 181 33852.82 344.79 17132.00 88888.00 2020-06-29 02:36:25.000 181 33852.81 344.79 17131.98 37942.37 2020-06-29 02:36:26.000 181 33852.79 344.78 17131.99 88888.00 2020-06-29 02:36:27.000 181 33852.78 344.77 17131.99 88888.00 2020-06-29 02:36:28.000 181 33852.80 344.76 17132.07 88888.00 2020-06-29 02:36:29.000 181 33852.84 344.81 17132.09 88888.00 2020-06-29 02:36:30.000 181 33852.81 344.81 17132.04 37942.44 2020-06-29 02:36:31.000 181 33852.78 344.87 17131.98 88888.00 2020-06-29 02:36:32.000 181 33852.79 344.85 17131.98 88888.00 2020-06-29 02:36:33.000 181 33852.85 344.83 17132.02 88888.00 2020-06-29 02:36:34.000 181 33852.85 344.84 17132.05 88888.00 2020-06-29 02:36:35.000 181 33852.86 344.85 17132.04 37942.43 2020-06-29 02:36:36.000 181 33852.86 344.82 17132.02 88888.00 2020-06-29 02:36:37.000 181 33852.87 344.80 17132.02 88888.00 2020-06-29 02:36:38.000 181 33852.82 344.83 17132.03 88888.00 2020-06-29 02:36:39.000 181 33852.83 344.84 17132.02 88888.00 2020-06-29 02:36:40.000 181 33852.82 344.85 17131.99 37942.36 2020-06-29 02:36:41.000 181 33852.83 344.88 17132.00 88888.00 2020-06-29 02:36:42.000 181 33852.87 344.89 17132.00 88888.00 2020-06-29 02:36:43.000 181 33852.87 344.83 17132.01 88888.00 2020-06-29 02:36:44.000 181 33852.85 344.86 17132.02 88888.00 2020-06-29 02:36:45.000 181 33852.87 344.87 17132.03 37942.39 2020-06-29 02:36:46.000 181 33852.90 344.85 17132.00 88888.00 2020-06-29 02:36:47.000 181 33852.88 344.83 17131.98 88888.00 2020-06-29 02:36:48.000 181 33852.85 344.85 17132.00 88888.00 2020-06-29 02:36:49.000 181 33852.81 344.88 17132.02 88888.00 2020-06-29 02:36:50.000 181 33852.81 344.86 17132.04 37942.42 2020-06-29 02:36:51.000 181 33852.81 344.85 17132.04 88888.00 2020-06-29 02:36:52.000 181 33852.79 344.86 17132.02 88888.00 2020-06-29 02:36:53.000 181 33852.85 344.88 17132.03 88888.00 2020-06-29 02:36:54.000 181 33852.86 344.93 17132.05 88888.00 2020-06-29 02:36:55.000 181 33852.85 344.92 17132.03 37942.47 2020-06-29 02:36:56.000 181 33852.87 344.91 17132.05 88888.00 2020-06-29 02:36:57.000 181 33852.88 344.92 17132.02 88888.00 2020-06-29 02:36:58.000 181 33852.85 344.90 17132.00 88888.00 2020-06-29 02:36:59.000 181 33852.83 344.88 17131.98 88888.00 2020-06-29 02:37:00.000 181 33852.81 344.88 17132.02 37942.39 2020-06-29 02:37:01.000 181 33852.84 344.92 17132.03 88888.00 2020-06-29 02:37:02.000 181 33852.86 344.92 17132.04 88888.00 2020-06-29 02:37:03.000 181 33852.89 344.89 17132.02 88888.00 2020-06-29 02:37:04.000 181 33852.89 344.88 17132.03 88888.00 2020-06-29 02:37:05.000 181 33852.84 344.93 17132.04 37942.48 2020-06-29 02:37:06.000 181 33852.84 344.96 17132.05 88888.00 2020-06-29 02:37:07.000 181 33852.85 344.92 17132.02 88888.00 2020-06-29 02:37:08.000 181 33852.86 344.89 17132.08 88888.00 2020-06-29 02:37:09.000 181 33852.84 344.89 17132.06 88888.00 2020-06-29 02:37:10.000 181 33852.87 344.91 17132.05 37942.43 2020-06-29 02:37:11.000 181 33852.85 344.94 17132.05 88888.00 2020-06-29 02:37:12.000 181 33852.87 344.96 17132.05 88888.00 2020-06-29 02:37:13.000 181 33852.84 344.89 17132.08 88888.00 2020-06-29 02:37:14.000 181 33852.85 344.84 17132.05 88888.00 2020-06-29 02:37:15.000 181 33852.88 344.86 17132.03 37942.53 2020-06-29 02:37:16.000 181 33852.88 344.89 17132.09 88888.00 2020-06-29 02:37:17.000 181 33852.88 344.92 17132.05 88888.00 2020-06-29 02:37:18.000 181 33852.89 344.98 17132.03 88888.00 2020-06-29 02:37:19.000 181 33852.89 344.99 17132.02 88888.00 2020-06-29 02:37:20.000 181 33852.89 345.02 17132.05 37942.54 2020-06-29 02:37:21.000 181 33852.87 345.02 17132.03 88888.00 2020-06-29 02:37:22.000 181 33852.85 344.99 17132.02 88888.00 2020-06-29 02:37:23.000 181 33852.89 344.99 17132.05 88888.00 2020-06-29 02:37:24.000 181 33852.89 345.01 17132.04 88888.00 2020-06-29 02:37:25.000 181 33852.94 345.03 17132.04 37942.53 2020-06-29 02:37:26.000 181 33852.94 345.02 17132.04 88888.00 2020-06-29 02:37:27.000 181 33852.92 345.04 17132.00 88888.00 2020-06-29 02:37:28.000 181 33852.94 345.05 17131.97 88888.00 2020-06-29 02:37:29.000 181 33852.95 345.05 17131.96 88888.00 2020-06-29 02:37:30.000 181 33852.96 345.04 17131.95 37942.46 2020-06-29 02:37:31.000 181 33852.96 345.06 17131.96 88888.00 2020-06-29 02:37:32.000 181 33852.96 345.05 17131.94 88888.00 2020-06-29 02:37:33.000 181 33852.97 345.02 17131.93 88888.00 2020-06-29 02:37:34.000 181 33852.99 345.04 17131.98 88888.00 2020-06-29 02:37:35.000 181 33852.99 345.03 17132.03 37942.46 2020-06-29 02:37:36.000 181 33853.00 345.04 17132.05 88888.00 2020-06-29 02:37:37.000 181 33853.03 345.03 17132.05 88888.00 2020-06-29 02:37:38.000 181 33853.07 345.01 17132.07 88888.00 2020-06-29 02:37:39.000 181 33853.04 344.98 17132.11 88888.00 2020-06-29 02:37:40.000 181 33853.04 344.98 17132.12 37942.57 2020-06-29 02:37:41.000 181 33853.04 344.99 17132.08 88888.00 2020-06-29 02:37:42.000 181 33852.98 344.98 17132.10 88888.00 2020-06-29 02:37:43.000 181 33853.00 344.95 17132.09 88888.00 2020-06-29 02:37:44.000 181 33853.01 344.96 17132.08 88888.00 2020-06-29 02:37:45.000 181 33853.00 345.00 17132.09 37942.53 2020-06-29 02:37:46.000 181 33853.03 345.01 17132.09 88888.00 2020-06-29 02:37:47.000 181 33853.04 345.01 17132.11 88888.00 2020-06-29 02:37:48.000 181 33853.06 345.00 17132.09 88888.00 2020-06-29 02:37:49.000 181 33853.07 344.98 17132.12 88888.00 2020-06-29 02:37:50.000 181 33853.09 345.01 17132.13 37942.47 2020-06-29 02:37:51.000 181 33853.10 345.01 17132.10 88888.00 2020-06-29 02:37:52.000 181 33853.04 345.01 17132.07 88888.00 2020-06-29 02:37:53.000 181 33852.98 344.98 17132.06 88888.00 2020-06-29 02:37:54.000 181 33853.00 345.01 17132.11 88888.00 2020-06-29 02:37:55.000 181 33853.05 345.01 17132.12 37942.61 2020-06-29 02:37:56.000 181 33853.05 345.05 17132.13 88888.00 2020-06-29 02:37:57.000 181 33853.02 345.07 17132.13 88888.00 2020-06-29 02:37:58.000 181 33853.02 345.05 17132.12 88888.00 2020-06-29 02:37:59.000 181 33853.01 345.05 17132.15 88888.00 2020-06-29 02:38:00.000 181 33853.03 345.03 17132.14 37942.62 2020-06-29 02:38:01.000 181 33852.99 345.00 17132.08 88888.00 2020-06-29 02:38:02.000 181 33852.99 345.00 17132.06 88888.00 2020-06-29 02:38:03.000 181 33853.02 345.06 17132.08 88888.00 2020-06-29 02:38:04.000 181 33853.01 345.10 17132.08 88888.00 2020-06-29 02:38:05.000 181 33852.98 345.07 17132.10 37942.56 2020-06-29 02:38:06.000 181 33853.04 345.11 17132.11 88888.00 2020-06-29 02:38:07.000 181 33853.04 345.13 17132.08 88888.00 2020-06-29 02:38:08.000 181 33853.07 345.11 17132.08 88888.00 2020-06-29 02:38:09.000 181 33853.07 345.10 17132.10 88888.00 2020-06-29 02:38:10.000 181 33853.06 345.06 17132.07 37942.63 2020-06-29 02:38:11.000 181 33853.06 345.09 17132.08 88888.00 2020-06-29 02:38:12.000 181 33853.01 345.15 17132.07 88888.00 2020-06-29 02:38:13.000 181 33853.03 345.14 17132.09 88888.00 2020-06-29 02:38:14.000 181 33853.06 345.10 17132.15 88888.00 2020-06-29 02:38:15.000 181 33853.06 345.10 17132.16 37942.53 2020-06-29 02:38:16.000 181 33853.07 345.15 17132.14 88888.00 2020-06-29 02:38:17.000 181 33853.05 345.14 17132.12 88888.00 2020-06-29 02:38:18.000 181 33853.05 345.13 17132.08 88888.00 2020-06-29 02:38:19.000 181 33853.09 345.16 17132.07 88888.00 2020-06-29 02:38:20.000 181 33853.10 345.15 17132.05 37942.63 2020-06-29 02:38:21.000 181 33853.07 345.16 17132.09 88888.00 2020-06-29 02:38:22.000 181 33853.08 345.22 17132.11 88888.00 2020-06-29 02:38:23.000 181 33853.10 345.21 17132.09 88888.00 2020-06-29 02:38:24.000 181 33853.10 345.21 17132.08 88888.00 2020-06-29 02:38:25.000 181 33853.12 345.18 17132.05 37942.66 2020-06-29 02:38:26.000 181 33853.14 345.19 17132.06 88888.00 2020-06-29 02:38:27.000 181 33853.13 345.19 17132.06 88888.00 2020-06-29 02:38:28.000 181 33853.10 345.19 17132.05 88888.00 2020-06-29 02:38:29.000 181 33853.11 345.19 17132.06 88888.00 2020-06-29 02:38:30.000 181 33853.11 345.20 17132.05 37942.58 2020-06-29 02:38:31.000 181 33853.10 345.21 17132.07 88888.00 2020-06-29 02:38:32.000 181 33853.13 345.19 17132.08 88888.00 2020-06-29 02:38:33.000 181 33853.18 345.17 17132.10 88888.00 2020-06-29 02:38:34.000 181 33853.19 345.22 17132.14 88888.00 2020-06-29 02:38:35.000 181 33853.12 345.23 17132.14 37942.67 2020-06-29 02:38:36.000 181 33853.13 345.22 17132.09 88888.00 2020-06-29 02:38:37.000 181 33853.11 345.21 17132.07 88888.00 2020-06-29 02:38:38.000 181 33853.12 345.20 17132.07 88888.00 2020-06-29 02:38:39.000 181 33853.17 345.20 17132.04 88888.00 2020-06-29 02:38:40.000 181 33853.19 345.22 17132.07 37942.64 2020-06-29 02:38:41.000 181 33853.13 345.20 17132.03 88888.00 2020-06-29 02:38:42.000 181 33853.11 345.22 17132.01 88888.00 2020-06-29 02:38:43.000 181 33853.11 345.19 17132.01 88888.00 2020-06-29 02:38:44.000 181 33853.08 345.20 17131.99 88888.00 2020-06-29 02:38:45.000 181 33853.09 345.20 17131.97 37942.55 2020-06-29 02:38:46.000 181 33853.08 345.23 17131.99 88888.00 2020-06-29 02:38:47.000 181 33853.05 345.25 17131.99 88888.00 2020-06-29 02:38:48.000 181 33853.06 345.25 17131.99 88888.00 2020-06-29 02:38:49.000 181 33853.07 345.22 17131.99 88888.00 2020-06-29 02:38:50.000 181 33853.06 345.19 17131.98 37942.58 2020-06-29 02:38:51.000 181 33853.09 345.21 17131.99 88888.00 2020-06-29 02:38:52.000 181 33853.11 345.20 17131.98 88888.00 2020-06-29 02:38:53.000 181 33853.08 345.21 17132.01 88888.00 2020-06-29 02:38:54.000 181 33853.08 345.22 17132.03 88888.00 2020-06-29 02:38:55.000 181 33853.08 345.23 17132.02 37942.57 2020-06-29 02:38:56.000 181 33853.12 345.23 17132.02 88888.00 2020-06-29 02:38:57.000 181 33853.13 345.21 17132.00 88888.00 2020-06-29 02:38:58.000 181 33853.10 345.23 17132.04 88888.00 2020-06-29 02:38:59.000 181 33853.03 345.27 17131.97 88888.00 2020-06-29 02:39:00.000 181 33853.03 345.24 17131.97 37942.59 2020-06-29 02:39:01.000 181 33853.06 345.22 17132.01 88888.00 2020-06-29 02:39:02.000 181 33853.09 345.24 17132.03 88888.00 2020-06-29 02:39:03.000 181 33853.08 345.23 17132.00 88888.00 2020-06-29 02:39:04.000 181 33853.08 345.20 17132.01 88888.00 2020-06-29 02:39:05.000 181 33853.05 345.24 17132.03 37942.64 2020-06-29 02:39:06.000 181 33853.08 345.22 17132.03 88888.00 2020-06-29 02:39:07.000 181 33853.05 345.24 17132.01 88888.00 2020-06-29 02:39:08.000 181 33853.06 345.23 17132.01 88888.00 2020-06-29 02:39:09.000 181 33853.12 345.23 17131.99 88888.00 2020-06-29 02:39:10.000 181 33853.06 345.20 17131.95 37942.65 2020-06-29 02:39:11.000 181 33853.06 345.21 17131.97 88888.00 2020-06-29 02:39:12.000 181 33853.05 345.23 17132.03 88888.00 2020-06-29 02:39:13.000 181 33853.04 345.18 17131.99 88888.00 2020-06-29 02:39:14.000 181 33853.08 345.20 17131.97 88888.00 2020-06-29 02:39:15.000 181 33853.08 345.20 17131.99 37942.56 2020-06-29 02:39:16.000 181 33853.04 345.21 17132.00 88888.00 2020-06-29 02:39:17.000 181 33853.05 345.21 17131.98 88888.00 2020-06-29 02:39:18.000 181 33853.14 345.17 17131.98 88888.00 2020-06-29 02:39:19.000 181 33853.16 345.18 17131.99 88888.00 2020-06-29 02:39:20.000 181 33853.15 345.16 17131.99 37942.65 2020-06-29 02:39:21.000 181 33853.13 345.18 17132.01 88888.00 2020-06-29 02:39:22.000 181 33853.12 345.18 17132.00 88888.00 2020-06-29 02:39:23.000 181 33853.08 345.17 17132.02 88888.00 2020-06-29 02:39:24.000 181 33853.13 345.19 17132.02 88888.00 2020-06-29 02:39:25.000 181 33853.08 345.16 17132.02 37942.67 2020-06-29 02:39:26.000 181 33853.10 345.15 17131.99 88888.00 2020-06-29 02:39:27.000 181 33853.10 345.19 17132.03 88888.00 2020-06-29 02:39:28.000 181 33853.09 345.18 17132.01 88888.00 2020-06-29 02:39:29.000 181 33853.09 345.17 17132.01 88888.00 2020-06-29 02:39:30.000 181 33853.06 345.18 17132.03 37942.55 2020-06-29 02:39:31.000 181 33853.06 345.21 17132.01 88888.00 2020-06-29 02:39:32.000 181 33853.09 345.17 17131.99 88888.00 2020-06-29 02:39:33.000 181 33853.11 345.16 17131.96 88888.00 2020-06-29 02:39:34.000 181 33853.08 345.18 17132.03 88888.00 2020-06-29 02:39:35.000 181 33853.10 345.19 17132.02 37942.66 2020-06-29 02:39:36.000 181 33853.13 345.17 17132.02 88888.00 2020-06-29 02:39:37.000 181 33853.13 345.18 17132.03 88888.00 2020-06-29 02:39:38.000 181 33853.14 345.22 17132.07 88888.00 2020-06-29 02:39:39.000 181 33853.13 345.19 17132.01 88888.00 2020-06-29 02:39:40.000 181 33853.13 345.17 17131.96 37942.58 2020-06-29 02:39:41.000 181 33853.13 345.13 17131.97 88888.00 2020-06-29 02:39:42.000 181 33853.12 345.14 17131.98 88888.00 2020-06-29 02:39:43.000 181 33853.12 345.17 17132.02 88888.00 2020-06-29 02:39:44.000 181 33853.14 345.18 17132.06 88888.00 2020-06-29 02:39:45.000 181 33853.12 345.15 17132.08 37942.64 2020-06-29 02:39:46.000 181 33853.12 345.15 17132.04 88888.00 2020-06-29 02:39:47.000 181 33853.15 345.15 17132.02 88888.00 2020-06-29 02:39:48.000 181 33853.15 345.18 17132.02 88888.00 2020-06-29 02:39:49.000 181 33853.15 345.18 17132.01 88888.00 2020-06-29 02:39:50.000 181 33853.13 345.18 17132.05 37942.62 2020-06-29 02:39:51.000 181 33853.10 345.18 17132.04 88888.00 2020-06-29 02:39:52.000 181 33853.08 345.16 17132.01 88888.00 2020-06-29 02:39:53.000 181 33853.12 345.15 17132.01 88888.00 2020-06-29 02:39:54.000 181 33853.12 345.16 17132.00 88888.00 2020-06-29 02:39:55.000 181 33853.17 345.17 17132.03 37942.70 2020-06-29 02:39:56.000 181 33853.19 345.19 17132.01 88888.00 2020-06-29 02:39:57.000 181 33853.18 345.18 17132.01 88888.00 2020-06-29 02:39:58.000 181 33853.20 345.15 17131.99 88888.00 2020-06-29 02:39:59.000 181 33853.15 345.11 17131.97 88888.00 2020-06-29 02:40:00.000 181 33853.19 345.14 17132.01 37942.63 2020-06-29 02:40:01.000 181 33853.17 345.11 17132.06 88888.00 2020-06-29 02:40:02.000 181 33853.13 345.11 17132.03 88888.00 2020-06-29 02:40:03.000 181 33853.16 345.09 17132.05 88888.00 2020-06-29 02:40:04.000 181 33853.16 345.12 17132.06 88888.00 2020-06-29 02:40:05.000 181 33853.18 345.15 17132.06 37942.68 2020-06-29 02:40:06.000 181 33853.16 345.15 17132.06 88888.00 2020-06-29 02:40:07.000 181 33853.14 345.15 17132.08 88888.00 2020-06-29 02:40:08.000 181 33853.16 345.15 17132.11 88888.00 2020-06-29 02:40:09.000 181 33853.14 345.13 17132.10 88888.00 2020-06-29 02:40:10.000 181 33853.08 345.15 17132.08 37942.58 2020-06-29 02:40:11.000 181 33853.07 345.14 17132.04 88888.00 2020-06-29 02:40:12.000 181 33853.07 345.16 17132.04 88888.00 2020-06-29 02:40:13.000 181 33853.05 345.16 17132.02 88888.00 2020-06-29 02:40:14.000 181 33853.11 345.11 17132.02 88888.00 2020-06-29 02:40:15.000 181 33853.07 345.11 17132.06 37942.57 2020-06-29 02:40:16.000 181 33853.05 345.14 17132.04 88888.00 2020-06-29 02:40:17.000 181 33853.04 345.17 17132.06 88888.00 2020-06-29 02:40:18.000 181 33853.02 345.19 17132.12 88888.00 2020-06-29 02:40:19.000 181 33853.06 345.16 17132.17 88888.00 2020-06-29 02:40:20.000 181 33853.06 345.10 17132.15 37942.66 2020-06-29 02:40:21.000 181 33853.04 345.08 17132.11 88888.00 2020-06-29 02:40:22.000 181 33853.04 345.08 17132.09 88888.00 2020-06-29 02:40:23.000 181 33853.04 345.05 17132.07 88888.00 2020-06-29 02:40:24.000 181 33853.07 345.09 17132.06 88888.00 2020-06-29 02:40:25.000 181 33853.08 345.10 17132.06 37942.60 2020-06-29 02:40:26.000 181 33853.11 345.16 17132.05 88888.00 2020-06-29 02:40:27.000 181 33853.05 345.14 17132.06 88888.00 2020-06-29 02:40:28.000 181 33853.09 345.12 17132.09 88888.00 2020-06-29 02:40:29.000 181 33853.09 345.09 17132.11 88888.00 2020-06-29 02:40:30.000 181 33853.05 345.10 17132.10 37942.54 2020-06-29 02:40:31.000 181 33853.02 345.12 17132.09 88888.00 2020-06-29 02:40:32.000 181 33853.01 345.13 17132.06 88888.00 2020-06-29 02:40:33.000 181 33853.02 345.10 17132.09 88888.00 2020-06-29 02:40:34.000 181 33853.01 345.08 17132.07 88888.00 2020-06-29 02:40:35.000 181 33853.02 345.07 17132.08 37942.62 2020-06-29 02:40:36.000 181 33853.01 345.10 17132.09 88888.00 2020-06-29 02:40:37.000 181 33853.01 345.08 17132.08 88888.00 2020-06-29 02:40:38.000 181 33853.06 345.04 17132.07 88888.00 2020-06-29 02:40:39.000 181 33853.07 345.07 17132.06 88888.00 2020-06-29 02:40:40.000 181 33853.06 345.07 17132.11 37942.61 2020-06-29 02:40:41.000 181 33853.10 345.11 17132.13 88888.00 2020-06-29 02:40:42.000 181 33853.11 345.11 17132.09 88888.00 2020-06-29 02:40:43.000 181 33853.11 345.09 17132.10 88888.00 2020-06-29 02:40:44.000 181 33853.10 345.08 17132.09 88888.00 2020-06-29 02:40:45.000 181 33853.07 345.08 17132.03 37942.63 2020-06-29 02:40:46.000 181 33853.04 345.08 17132.01 88888.00 2020-06-29 02:40:47.000 181 33853.03 345.09 17131.99 88888.00 2020-06-29 02:40:48.000 181 33853.02 345.08 17132.00 88888.00 2020-06-29 02:40:49.000 181 33853.00 345.10 17132.01 88888.00 2020-06-29 02:40:50.000 181 33853.02 345.11 17132.02 37942.61 2020-06-29 02:40:51.000 181 33853.00 345.09 17132.02 88888.00 2020-06-29 02:40:52.000 181 33853.03 345.05 17132.04 88888.00 2020-06-29 02:40:53.000 181 33853.00 345.11 17132.05 88888.00 2020-06-29 02:40:54.000 181 33852.96 345.14 17132.03 88888.00 2020-06-29 02:40:55.000 181 33852.96 345.16 17132.04 37942.53 2020-06-29 02:40:56.000 181 33852.99 345.18 17132.04 88888.00 2020-06-29 02:40:57.000 181 33852.99 345.20 17132.04 88888.00 2020-06-29 02:40:58.000 181 33852.99 345.18 17132.04 88888.00 2020-06-29 02:40:59.000 181 33853.01 345.15 17132.05 88888.00 2020-06-29 02:41:00.000 181 33853.05 345.16 17132.12 37942.60 2020-06-29 02:41:01.000 181 33853.04 345.15 17132.10 88888.00 2020-06-29 02:41:02.000 181 33853.01 345.15 17132.14 88888.00 2020-06-29 02:41:03.000 181 33853.00 345.14 17132.12 88888.00 2020-06-29 02:41:04.000 181 33853.01 345.16 17132.13 88888.00 2020-06-29 02:41:05.000 181 33853.05 345.16 17132.15 37942.61 2020-06-29 02:41:06.000 181 33853.05 345.18 17132.11 88888.00 2020-06-29 02:41:07.000 181 33853.06 345.20 17132.12 88888.00 2020-06-29 02:41:08.000 181 33853.04 345.20 17132.11 88888.00 2020-06-29 02:41:09.000 181 33853.04 345.17 17132.13 88888.00 2020-06-29 02:41:10.000 181 33853.04 345.18 17132.15 37942.64 2020-06-29 02:41:11.000 181 33853.02 345.17 17132.13 88888.00 2020-06-29 02:41:12.000 181 33853.01 345.13 17132.09 88888.00 2020-06-29 02:41:13.000 181 33853.00 345.10 17132.08 88888.00 2020-06-29 02:41:14.000 181 33853.02 345.08 17132.11 88888.00 2020-06-29 02:41:15.000 181 33853.02 345.08 17132.08 37942.59 2020-06-29 02:41:16.000 181 33853.00 345.14 17132.11 88888.00 2020-06-29 02:41:17.000 181 33853.06 345.15 17132.09 88888.00 2020-06-29 02:41:18.000 181 33853.06 345.12 17132.07 88888.00 2020-06-29 02:41:19.000 181 33853.07 345.13 17132.09 88888.00 2020-06-29 02:41:20.000 181 33853.04 345.15 17132.08 37942.59 2020-06-29 02:41:21.000 181 33853.06 345.12 17132.07 88888.00 2020-06-29 02:41:22.000 181 33853.05 345.10 17132.08 88888.00 2020-06-29 02:41:23.000 181 33853.00 345.08 17132.12 88888.00 2020-06-29 02:41:24.000 181 33853.02 345.11 17132.16 88888.00 2020-06-29 02:41:25.000 181 33853.03 345.13 17132.15 37942.54 2020-06-29 02:41:26.000 181 33853.01 345.12 17132.14 88888.00 2020-06-29 02:41:27.000 181 33853.02 345.14 17132.12 88888.00 2020-06-29 02:41:28.000 181 33853.03 345.14 17132.14 88888.00 2020-06-29 02:41:29.000 181 33853.02 345.14 17132.15 88888.00 2020-06-29 02:41:30.000 181 33853.04 345.10 17132.14 37942.60 2020-06-29 02:41:31.000 181 33853.04 345.10 17132.11 88888.00 2020-06-29 02:41:32.000 181 33852.98 345.12 17132.07 88888.00 2020-06-29 02:41:33.000 181 33852.99 345.10 17132.11 88888.00 2020-06-29 02:41:34.000 181 33853.04 345.09 17132.12 88888.00 2020-06-29 02:41:35.000 181 33853.05 345.13 17132.11 37942.64 2020-06-29 02:41:36.000 181 33853.07 345.08 17132.11 88888.00 2020-06-29 02:41:37.000 181 33853.08 345.05 17132.10 88888.00 2020-06-29 02:41:38.000 181 33853.09 345.04 17132.10 88888.00 2020-06-29 02:41:39.000 181 33853.10 345.03 17132.12 88888.00 2020-06-29 02:41:40.000 181 33853.12 345.02 17132.14 37942.60 2020-06-29 02:41:41.000 181 33853.09 345.04 17132.16 88888.00 2020-06-29 02:41:42.000 181 33853.05 345.04 17132.17 88888.00 2020-06-29 02:41:43.000 181 33853.07 345.04 17132.19 88888.00 2020-06-29 02:41:44.000 181 33853.07 345.06 17132.18 88888.00 2020-06-29 02:41:45.000 181 33853.07 345.06 17132.18 37942.59 2020-06-29 02:41:46.000 181 33853.08 345.06 17132.12 88888.00 2020-06-29 02:41:47.000 181 33853.06 345.06 17132.11 88888.00 2020-06-29 02:41:48.000 181 33853.08 345.06 17132.14 88888.00 2020-06-29 02:41:49.000 181 33853.06 345.02 17132.14 88888.00 2020-06-29 02:41:50.000 181 33853.06 345.07 17132.12 37942.61 2020-06-29 02:41:51.000 181 33853.07 345.06 17132.11 88888.00 2020-06-29 02:41:52.000 181 33853.08 345.06 17132.12 88888.00 2020-06-29 02:41:53.000 181 33853.06 345.08 17132.13 88888.00 2020-06-29 02:41:54.000 181 33853.07 345.05 17132.15 88888.00 2020-06-29 02:41:55.000 181 33853.04 345.07 17132.12 37942.68 2020-06-29 02:41:56.000 181 33853.05 345.07 17132.09 88888.00 2020-06-29 02:41:57.000 181 33853.10 345.08 17132.03 88888.00 2020-06-29 02:41:58.000 181 33853.10 345.11 17132.09 88888.00 2020-06-29 02:41:59.000 181 33853.08 345.11 17132.07 88888.00 2020-06-29 02:42:00.000 181 33853.07 345.11 17132.12 37942.61 2020-06-29 02:42:01.000 181 33853.09 345.11 17132.14 88888.00 2020-06-29 02:42:02.000 181 33853.11 345.12 17132.14 88888.00 2020-06-29 02:42:03.000 181 33853.12 345.07 17132.16 88888.00 2020-06-29 02:42:04.000 181 33853.09 345.06 17132.16 88888.00 2020-06-29 02:42:05.000 181 33853.12 345.05 17132.20 37942.56 2020-06-29 02:42:06.000 181 33853.15 345.04 17132.20 88888.00 2020-06-29 02:42:07.000 181 33853.12 345.04 17132.19 88888.00 2020-06-29 02:42:08.000 181 33853.13 345.05 17132.20 88888.00 2020-06-29 02:42:09.000 181 33853.13 345.10 17132.20 88888.00 2020-06-29 02:42:10.000 181 33853.11 345.13 17132.18 37942.66 2020-06-29 02:42:11.000 181 33853.11 345.14 17132.15 88888.00 2020-06-29 02:42:12.000 181 33853.12 345.13 17132.18 88888.00 2020-06-29 02:42:13.000 181 33853.14 345.12 17132.15 88888.00 2020-06-29 02:42:14.000 181 33853.12 345.11 17132.15 88888.00 2020-06-29 02:42:15.000 181 33853.14 345.14 17132.15 37942.60 2020-06-29 02:42:16.000 181 33853.14 345.12 17132.14 88888.00 2020-06-29 02:42:17.000 181 33853.18 345.10 17132.08 88888.00 2020-06-29 02:42:18.000 181 33853.18 345.11 17132.04 88888.00 2020-06-29 02:42:19.000 181 33853.18 345.10 17132.10 88888.00 2020-06-29 02:42:20.000 181 33853.17 345.11 17132.08 37942.59 2020-06-29 02:42:21.000 181 33853.13 345.09 17132.09 88888.00 2020-06-29 02:42:22.000 181 33853.12 345.10 17132.12 88888.00 2020-06-29 02:42:23.000 181 33853.11 345.08 17132.14 88888.00 2020-06-29 02:42:24.000 181 33853.11 345.07 17132.10 88888.00 2020-06-29 02:42:25.000 181 33853.13 345.06 17132.09 37942.67 2020-06-29 02:42:26.000 181 33853.11 345.10 17132.10 88888.00 2020-06-29 02:42:27.000 181 33853.12 345.07 17132.13 88888.00 2020-06-29 02:42:28.000 181 33853.10 345.14 17132.11 88888.00 2020-06-29 02:42:29.000 181 33853.09 345.14 17132.18 88888.00 2020-06-29 02:42:30.000 181 33853.08 345.11 17132.15 37942.68 2020-06-29 02:42:31.000 181 33853.09 345.06 17132.12 88888.00 2020-06-29 02:42:32.000 181 33853.12 345.05 17132.11 88888.00 2020-06-29 02:42:33.000 181 33853.08 345.06 17132.10 88888.00 2020-06-29 02:42:34.000 181 33853.09 345.10 17132.13 88888.00 2020-06-29 02:42:35.000 181 33853.08 345.09 17132.10 37942.64 2020-06-29 02:42:36.000 181 33853.06 345.01 17132.06 88888.00 2020-06-29 02:42:37.000 181 33853.06 344.96 17132.10 88888.00 2020-06-29 02:42:38.000 181 33853.07 345.03 17132.10 88888.00 2020-06-29 02:42:39.000 181 33853.06 345.07 17132.10 88888.00 2020-06-29 02:42:40.000 181 33853.07 345.09 17132.16 37942.62 2020-06-29 02:42:41.000 181 33853.07 345.13 17132.16 88888.00 2020-06-29 02:42:42.000 181 33853.05 345.13 17132.14 88888.00 2020-06-29 02:42:43.000 181 33853.05 345.16 17132.12 88888.00 2020-06-29 02:42:44.000 181 33853.01 345.14 17132.08 88888.00 2020-06-29 02:42:45.000 181 33853.00 345.13 17132.07 37942.61 2020-06-29 02:42:46.000 181 33852.97 345.11 17132.11 88888.00 2020-06-29 02:42:47.000 181 33852.97 345.15 17132.11 88888.00 2020-06-29 02:42:48.000 181 33852.98 345.14 17132.09 88888.00 2020-06-29 02:42:49.000 181 33853.02 345.14 17132.10 88888.00 2020-06-29 02:42:50.000 181 33853.01 345.13 17132.10 37942.63 2020-06-29 02:42:51.000 181 33853.03 345.12 17132.10 88888.00 2020-06-29 02:42:52.000 181 33853.03 345.14 17132.12 88888.00 2020-06-29 02:42:53.000 181 33853.02 345.12 17132.13 88888.00 2020-06-29 02:42:54.000 181 33853.02 345.13 17132.11 88888.00 2020-06-29 02:42:55.000 181 33853.00 345.10 17132.09 37942.63 2020-06-29 02:42:56.000 181 33853.00 345.10 17132.07 88888.00 2020-06-29 02:42:57.000 181 33853.02 345.13 17132.11 88888.00 2020-06-29 02:42:58.000 181 33853.00 345.10 17132.11 88888.00 2020-06-29 02:42:59.000 181 33853.02 345.12 17132.14 88888.00 2020-06-29 02:43:00.000 181 33852.99 345.11 17132.15 37942.57 2020-06-29 02:43:01.000 181 33852.97 345.09 17132.10 88888.00 2020-06-29 02:43:02.000 181 33852.98 345.05 17132.07 88888.00 2020-06-29 02:43:03.000 181 33852.94 345.08 17132.09 88888.00 2020-06-29 02:43:04.000 181 33852.93 345.10 17132.08 88888.00 2020-06-29 02:43:05.000 181 33852.95 345.06 17132.10 37942.48 2020-06-29 02:43:06.000 181 33852.97 345.08 17132.13 88888.00 2020-06-29 02:43:07.000 181 33852.98 345.04 17132.13 88888.00 2020-06-29 02:43:08.000 181 33853.01 345.07 17132.10 88888.00 2020-06-29 02:43:09.000 181 33852.98 345.09 17132.10 88888.00 2020-06-29 02:43:10.000 181 33852.97 345.05 17132.11 37942.49 2020-06-29 02:43:11.000 181 33852.99 345.06 17132.13 88888.00 2020-06-29 02:43:12.000 181 33853.00 345.09 17132.14 88888.00 2020-06-29 02:43:13.000 181 33852.98 345.11 17132.11 88888.00 2020-06-29 02:43:14.000 181 33852.99 345.12 17132.12 88888.00 2020-06-29 02:43:15.000 181 33852.94 345.10 17132.11 37942.48 2020-06-29 02:43:16.000 181 33852.96 345.16 17132.13 88888.00 2020-06-29 02:43:17.000 181 33852.97 345.17 17132.13 88888.00 2020-06-29 02:43:18.000 181 33852.95 345.17 17132.10 88888.00 2020-06-29 02:43:19.000 181 33852.97 345.15 17132.09 88888.00 2020-06-29 02:43:20.000 181 33852.96 345.15 17132.09 37942.55 2020-06-29 02:43:21.000 181 33852.99 345.10 17132.08 88888.00 2020-06-29 02:43:22.000 181 33852.98 345.12 17132.08 88888.00 2020-06-29 02:43:23.000 181 33852.96 345.11 17132.11 88888.00 2020-06-29 02:43:24.000 181 33852.93 345.12 17132.07 88888.00 2020-06-29 02:43:25.000 181 33852.93 345.14 17132.06 37942.52 2020-06-29 02:43:26.000 181 33852.94 345.15 17132.09 88888.00 2020-06-29 02:43:27.000 181 33852.89 345.15 17132.09 88888.00 2020-06-29 02:43:28.000 181 33852.86 345.14 17132.09 88888.00 2020-06-29 02:43:29.000 181 33852.88 345.14 17132.08 88888.00 2020-06-29 02:43:30.000 181 33852.88 345.11 17132.06 37942.51 2020-06-29 02:43:31.000 181 33852.85 345.13 17132.11 88888.00 2020-06-29 02:43:32.000 181 33852.86 345.12 17132.15 88888.00 2020-06-29 02:43:33.000 181 33852.90 345.10 17132.11 88888.00 2020-06-29 02:43:34.000 181 33852.88 345.09 17132.09 88888.00 2020-06-29 02:43:35.000 181 33852.88 345.12 17132.10 37942.42 2020-06-29 02:43:36.000 181 33852.91 345.13 17132.11 88888.00 2020-06-29 02:43:37.000 181 33852.91 345.11 17132.07 88888.00 2020-06-29 02:43:38.000 181 33852.88 345.12 17132.09 88888.00 2020-06-29 02:43:39.000 181 33852.87 345.10 17132.08 88888.00 2020-06-29 02:43:40.000 181 33852.88 345.10 17132.10 37942.41 2020-06-29 02:43:41.000 181 33852.89 345.11 17132.11 88888.00 2020-06-29 02:43:42.000 181 33852.83 345.14 17132.08 88888.00 2020-06-29 02:43:43.000 181 33852.84 345.13 17132.05 88888.00 2020-06-29 02:43:44.000 181 33852.85 345.16 17132.08 88888.00 2020-06-29 02:43:45.000 181 33852.88 345.19 17132.11 37942.53 2020-06-29 02:43:46.000 181 33852.88 345.17 17132.11 88888.00 2020-06-29 02:43:47.000 181 33852.87 345.16 17132.09 88888.00 2020-06-29 02:43:48.000 181 33852.86 345.13 17132.10 88888.00 2020-06-29 02:43:49.000 181 33852.85 345.15 17132.14 88888.00 2020-06-29 02:43:50.000 181 33852.84 345.20 17132.16 37942.40 2020-06-29 02:43:51.000 181 33852.85 345.23 17132.08 88888.00 2020-06-29 02:43:52.000 181 33852.85 345.19 17132.10 88888.00 2020-06-29 02:43:53.000 181 33852.84 345.19 17132.11 88888.00 2020-06-29 02:43:54.000 181 33852.86 345.23 17132.08 88888.00 2020-06-29 02:43:55.000 181 33852.87 345.26 17132.12 37942.50 2020-06-29 02:43:56.000 181 33852.88 345.21 17132.14 88888.00 2020-06-29 02:43:57.000 181 33852.87 345.18 17132.11 88888.00 2020-06-29 02:43:58.000 181 33852.85 345.22 17132.16 88888.00 2020-06-29 02:43:59.000 181 33852.85 345.18 17132.16 88888.00 2020-06-29 02:44:00.000 181 33852.88 345.20 17132.12 37942.47 2020-06-29 02:44:01.000 181 33852.88 345.18 17132.11 88888.00 2020-06-29 02:44:02.000 181 33852.88 345.18 17132.09 88888.00 2020-06-29 02:44:03.000 181 33852.91 345.17 17132.07 88888.00 2020-06-29 02:44:04.000 181 33852.92 345.17 17132.06 88888.00 2020-06-29 02:44:05.000 181 33852.92 345.17 17132.10 37942.58 2020-06-29 02:44:06.000 181 33852.91 345.20 17132.10 88888.00 2020-06-29 02:44:07.000 181 33852.94 345.19 17132.10 88888.00 2020-06-29 02:44:08.000 181 33852.94 345.19 17132.10 88888.00 2020-06-29 02:44:09.000 181 33852.91 345.18 17132.08 88888.00 2020-06-29 02:44:10.000 181 33852.92 345.17 17132.03 37942.55 2020-06-29 02:44:11.000 181 33852.94 345.15 17131.99 88888.00 2020-06-29 02:44:12.000 181 33852.93 345.17 17132.03 88888.00 2020-06-29 02:44:13.000 181 33852.93 345.19 17132.05 88888.00 2020-06-29 02:44:14.000 181 33852.92 345.16 17132.07 88888.00 2020-06-29 02:44:15.000 181 33852.90 345.12 17132.11 37942.53 2020-06-29 02:44:16.000 181 33852.92 345.11 17132.12 88888.00 2020-06-29 02:44:17.000 181 33852.94 345.12 17132.09 88888.00 2020-06-29 02:44:18.000 181 33853.00 345.11 17132.07 88888.00 2020-06-29 02:44:19.000 181 33853.01 345.12 17132.06 88888.00 2020-06-29 02:44:20.000 181 33852.96 345.12 17132.06 37942.50 2020-06-29 02:44:21.000 181 33852.97 345.15 17132.14 88888.00 2020-06-29 02:44:22.000 181 33852.98 345.16 17132.19 88888.00 2020-06-29 02:44:23.000 181 33852.98 345.17 17132.17 88888.00 2020-06-29 02:44:24.000 181 33852.96 345.15 17132.14 88888.00 2020-06-29 02:44:25.000 181 33852.91 345.11 17132.16 37942.59 2020-06-29 02:44:26.000 181 33852.89 345.14 17132.18 88888.00 2020-06-29 02:44:27.000 181 33852.93 345.12 17132.18 88888.00 2020-06-29 02:44:28.000 181 33852.93 345.09 17132.24 88888.00 2020-06-29 02:44:29.000 181 33852.96 345.14 17132.23 88888.00 2020-06-29 02:44:30.000 181 33852.99 345.13 17132.19 37942.50 2020-06-29 02:44:31.000 181 33852.98 345.12 17132.20 88888.00 2020-06-29 02:44:32.000 181 33852.99 345.10 17132.19 88888.00 2020-06-29 02:44:33.000 181 33852.99 345.12 17132.21 88888.00 2020-06-29 02:44:34.000 181 33853.00 345.16 17132.23 88888.00 2020-06-29 02:44:35.000 181 33852.97 345.13 17132.18 37942.46 2020-06-29 02:44:36.000 181 33852.95 345.08 17132.21 88888.00 2020-06-29 02:44:37.000 181 33852.95 345.12 17132.24 88888.00 2020-06-29 02:44:38.000 181 33852.96 345.16 17132.25 88888.00 2020-06-29 02:44:39.000 181 33852.96 345.13 17132.23 88888.00 2020-06-29 02:44:40.000 181 33852.93 345.08 17132.19 37942.44 2020-06-29 02:44:41.000 181 33852.93 345.10 17132.16 88888.00 2020-06-29 02:44:42.000 181 33852.91 345.11 17132.18 88888.00 2020-06-29 02:44:43.000 181 33852.90 345.14 17132.20 88888.00 2020-06-29 02:44:44.000 181 33852.89 345.15 17132.22 88888.00 2020-06-29 02:44:45.000 181 33852.94 345.13 17132.20 37942.44 2020-06-29 02:44:46.000 181 33852.94 345.15 17132.21 88888.00 2020-06-29 02:44:47.000 181 33852.94 345.15 17132.21 88888.00 2020-06-29 02:44:48.000 181 33852.93 345.15 17132.18 88888.00 2020-06-29 02:44:49.000 181 33852.91 345.14 17132.18 88888.00 2020-06-29 02:44:50.000 181 33852.93 345.14 17132.18 37942.49 2020-06-29 02:44:51.000 181 33852.91 345.14 17132.19 88888.00 2020-06-29 02:44:52.000 181 33852.94 345.17 17132.18 88888.00 2020-06-29 02:44:53.000 181 33852.93 345.21 17132.19 88888.00 2020-06-29 02:44:54.000 181 33852.90 345.18 17132.15 88888.00 2020-06-29 02:44:55.000 181 33852.90 345.16 17132.16 37942.55 2020-06-29 02:44:56.000 181 33852.91 345.13 17132.14 88888.00 2020-06-29 02:44:57.000 181 33852.91 345.17 17132.17 88888.00 2020-06-29 02:44:58.000 181 33852.90 345.20 17132.18 88888.00 2020-06-29 02:44:59.000 181 33852.90 345.22 17132.14 88888.00 2020-06-29 02:45:00.000 181 33852.89 345.17 17132.11 37942.50 2020-06-29 02:45:01.000 181 33852.90 345.17 17132.10 88888.00 2020-06-29 02:45:02.000 181 33852.90 345.19 17132.11 88888.00 2020-06-29 02:45:03.000 181 33852.86 345.19 17132.10 88888.00 2020-06-29 02:45:04.000 181 33852.84 345.18 17132.08 88888.00 2020-06-29 02:45:05.000 181 33852.87 345.20 17132.07 37942.48 2020-06-29 02:45:06.000 181 33852.86 345.20 17132.12 88888.00 2020-06-29 02:45:07.000 181 33852.87 345.20 17132.17 88888.00 2020-06-29 02:45:08.000 181 33852.87 345.16 17132.14 88888.00 2020-06-29 02:45:09.000 181 33852.88 345.20 17132.12 88888.00 2020-06-29 02:45:10.000 181 33852.88 345.19 17132.11 37942.41 2020-06-29 02:45:11.000 181 33852.85 345.16 17132.13 88888.00 2020-06-29 02:45:12.000 181 33852.87 345.17 17132.13 88888.00 2020-06-29 02:45:13.000 181 33852.90 345.18 17132.14 88888.00 2020-06-29 02:45:14.000 181 33852.89 345.21 17132.12 88888.00 2020-06-29 02:45:15.000 181 33852.92 345.18 17132.15 37942.43 2020-06-29 02:45:16.000 181 33852.91 345.20 17132.13 88888.00 2020-06-29 02:45:17.000 181 33852.89 345.23 17132.13 88888.00 2020-06-29 02:45:18.000 181 33852.86 345.22 17132.14 88888.00 2020-06-29 02:45:19.000 181 33852.84 345.17 17132.14 88888.00 2020-06-29 02:45:20.000 181 33852.86 345.15 17132.14 37942.45 2020-06-29 02:45:21.000 181 33852.84 345.17 17132.15 88888.00 2020-06-29 02:45:22.000 181 33852.85 345.18 17132.15 88888.00 2020-06-29 02:45:23.000 181 33852.85 345.18 17132.15 88888.00 2020-06-29 02:45:24.000 181 33852.86 345.17 17132.12 88888.00 2020-06-29 02:45:25.000 181 33852.88 345.23 17132.13 37942.40 2020-06-29 02:45:26.000 181 33852.87 345.19 17132.15 88888.00 2020-06-29 02:45:27.000 181 33852.84 345.18 17132.10 88888.00 2020-06-29 02:45:28.000 181 33852.83 345.20 17132.16 88888.00 2020-06-29 02:45:29.000 181 33852.86 345.16 17132.13 88888.00 2020-06-29 02:45:30.000 181 33852.87 345.17 17132.12 37942.32 2020-06-29 02:45:31.000 181 33852.86 345.18 17132.14 88888.00 2020-06-29 02:45:32.000 181 33852.83 345.19 17132.14 88888.00 2020-06-29 02:45:33.000 181 33852.79 345.20 17132.18 88888.00 2020-06-29 02:45:34.000 181 33852.79 345.19 17132.17 88888.00 2020-06-29 02:45:35.000 181 33852.80 345.21 17132.16 37942.42 2020-06-29 02:45:36.000 181 33852.78 345.19 17132.13 88888.00 2020-06-29 02:45:37.000 181 33852.79 345.18 17132.12 88888.00 2020-06-29 02:45:38.000 181 33852.79 345.19 17132.12 88888.00 2020-06-29 02:45:39.000 181 33852.78 345.21 17132.12 88888.00 2020-06-29 02:45:40.000 181 33852.69 345.23 17132.13 37942.41 2020-06-29 02:45:41.000 181 33852.72 345.23 17132.13 88888.00 2020-06-29 02:45:42.000 181 33852.71 345.20 17132.14 88888.00 2020-06-29 02:45:43.000 181 33852.68 345.19 17132.13 88888.00 2020-06-29 02:45:44.000 181 33852.67 345.18 17132.15 88888.00 2020-06-29 02:45:45.000 181 33852.67 345.20 17132.16 37942.31 2020-06-29 02:45:46.000 181 33852.65 345.20 17132.13 88888.00 2020-06-29 02:45:47.000 181 33852.68 345.27 17132.16 88888.00 2020-06-29 02:45:48.000 181 33852.72 345.26 17132.15 88888.00 2020-06-29 02:45:49.000 181 33852.69 345.24 17132.19 88888.00 2020-06-29 02:45:50.000 181 33852.69 345.31 17132.18 37942.27 2020-06-29 02:45:51.000 181 33852.69 345.29 17132.18 88888.00 2020-06-29 02:45:52.000 181 33852.70 345.24 17132.16 88888.00 2020-06-29 02:45:53.000 181 33852.74 345.23 17132.20 88888.00 2020-06-29 02:45:54.000 181 33852.69 345.25 17132.18 88888.00 2020-06-29 02:45:55.000 181 33852.69 345.22 17132.18 37942.37 2020-06-29 02:45:56.000 181 33852.70 345.22 17132.19 88888.00 2020-06-29 02:45:57.000 181 33852.68 345.20 17132.17 88888.00 2020-06-29 02:45:58.000 181 33852.64 345.24 17132.18 88888.00 2020-06-29 02:45:59.000 181 33852.68 345.29 17132.21 88888.00 2020-06-29 02:46:00.000 181 33852.65 345.28 17132.24 37942.29 2020-06-29 02:46:01.000 181 33852.68 345.33 17132.25 88888.00 2020-06-29 02:46:02.000 181 33852.72 345.35 17132.23 88888.00 2020-06-29 02:46:03.000 181 33852.70 345.33 17132.21 88888.00 2020-06-29 02:46:04.000 181 33852.68 345.35 17132.19 88888.00 2020-06-29 02:46:05.000 181 33852.65 345.34 17132.16 37942.27 2020-06-29 02:46:06.000 181 33852.68 345.34 17132.16 88888.00 2020-06-29 02:46:07.000 181 33852.69 345.31 17132.17 88888.00 2020-06-29 02:46:08.000 181 33852.69 345.27 17132.15 88888.00 2020-06-29 02:46:09.000 181 33852.69 345.30 17132.20 88888.00 2020-06-29 02:46:10.000 181 33852.68 345.33 17132.21 37942.37 2020-06-29 02:46:11.000 181 33852.69 345.30 17132.20 88888.00 2020-06-29 02:46:12.000 181 33852.72 345.31 17132.22 88888.00 2020-06-29 02:46:13.000 181 33852.70 345.31 17132.25 88888.00 2020-06-29 02:46:14.000 181 33852.69 345.31 17132.25 88888.00 2020-06-29 02:46:15.000 181 33852.72 345.33 17132.23 37942.26 2020-06-29 02:46:16.000 181 33852.73 345.34 17132.20 88888.00 2020-06-29 02:46:17.000 181 33852.69 345.29 17132.21 88888.00 2020-06-29 02:46:18.000 181 33852.72 345.25 17132.19 88888.00 2020-06-29 02:46:19.000 181 33852.76 345.27 17132.18 88888.00 2020-06-29 02:46:20.000 181 33852.76 345.27 17132.17 37942.32 2020-06-29 02:46:21.000 181 33852.77 345.24 17132.12 88888.00 2020-06-29 02:46:22.000 181 33852.74 345.25 17132.13 88888.00 2020-06-29 02:46:23.000 181 33852.73 345.25 17132.15 88888.00 2020-06-29 02:46:24.000 181 33852.73 345.28 17132.16 88888.00 2020-06-29 02:46:25.000 181 33852.73 345.31 17132.15 37942.25 2020-06-29 02:46:26.000 181 33852.72 345.30 17132.17 88888.00 2020-06-29 02:46:27.000 181 33852.75 345.30 17132.17 88888.00 2020-06-29 02:46:28.000 181 33852.73 345.31 17132.16 88888.00 2020-06-29 02:46:29.000 181 33852.72 345.30 17132.16 88888.00 2020-06-29 02:46:30.000 181 33852.71 345.31 17132.15 37942.37 2020-06-29 02:46:31.000 181 33852.65 345.30 17132.12 88888.00 2020-06-29 02:46:32.000 181 33852.62 345.29 17132.10 88888.00 2020-06-29 02:46:33.000 181 33852.66 345.30 17132.10 88888.00 2020-06-29 02:46:34.000 181 33852.69 345.32 17132.11 88888.00 2020-06-29 02:46:35.000 181 33852.71 345.31 17132.11 37942.37 2020-06-29 02:46:36.000 181 33852.73 345.31 17132.12 88888.00 2020-06-29 02:46:37.000 181 33852.72 345.31 17132.11 88888.00 2020-06-29 02:46:38.000 181 33852.72 345.32 17132.12 88888.00 2020-06-29 02:46:39.000 181 33852.68 345.29 17132.14 88888.00 2020-06-29 02:46:40.000 181 33852.73 345.27 17132.16 37942.37 2020-06-29 02:46:41.000 181 33852.67 345.27 17132.16 88888.00 2020-06-29 02:46:42.000 181 33852.66 345.28 17132.16 88888.00 2020-06-29 02:46:43.000 181 33852.72 345.31 17132.14 88888.00 2020-06-29 02:46:44.000 181 33852.71 345.33 17132.09 88888.00 2020-06-29 02:46:45.000 181 33852.70 345.36 17132.11 37942.42 2020-06-29 02:46:46.000 181 33852.73 345.34 17132.11 88888.00 2020-06-29 02:46:47.000 181 33852.72 345.32 17132.11 88888.00 2020-06-29 02:46:48.000 181 33852.72 345.30 17132.12 88888.00 2020-06-29 02:46:49.000 181 33852.71 345.30 17132.11 88888.00 2020-06-29 02:46:50.000 181 33852.71 345.29 17132.09 37942.38 2020-06-29 02:46:51.000 181 33852.67 345.26 17132.15 88888.00 2020-06-29 02:46:52.000 181 33852.71 345.31 17132.14 88888.00 2020-06-29 02:46:53.000 181 33852.70 345.32 17132.13 88888.00 2020-06-29 02:46:54.000 181 33852.68 345.32 17132.16 88888.00 2020-06-29 02:46:55.000 181 33852.70 345.29 17132.13 37942.39 2020-06-29 02:46:56.000 181 33852.71 345.30 17132.13 88888.00 2020-06-29 02:46:57.000 181 33852.68 345.32 17132.16 88888.00 2020-06-29 02:46:58.000 181 33852.71 345.31 17132.13 88888.00 2020-06-29 02:46:59.000 181 33852.68 345.31 17132.15 88888.00 2020-06-29 02:47:00.000 181 33852.64 345.34 17132.17 37942.40 2020-06-29 02:47:01.000 181 33852.63 345.34 17132.15 88888.00 2020-06-29 02:47:02.000 181 33852.69 345.33 17132.11 88888.00 2020-06-29 02:47:03.000 181 33852.69 345.35 17132.10 88888.00 2020-06-29 02:47:04.000 181 33852.67 345.32 17132.15 88888.00 2020-06-29 02:47:05.000 181 33852.69 345.32 17132.10 37942.40 2020-06-29 02:47:06.000 181 33852.67 345.33 17132.13 88888.00 2020-06-29 02:47:07.000 181 33852.68 345.32 17132.11 88888.00 2020-06-29 02:47:08.000 181 33852.71 345.36 17132.15 88888.00 2020-06-29 02:47:09.000 181 33852.72 345.36 17132.15 88888.00 2020-06-29 02:47:10.000 181 33852.68 345.35 17132.13 37942.28 2020-06-29 02:47:11.000 181 33852.66 345.34 17132.12 88888.00 2020-06-29 02:47:12.000 181 33852.69 345.35 17132.11 88888.00 2020-06-29 02:47:13.000 181 33852.67 345.34 17132.10 88888.00 2020-06-29 02:47:14.000 181 33852.68 345.37 17132.09 88888.00 2020-06-29 02:47:15.000 181 33852.72 345.35 17132.12 37942.36 2020-06-29 02:47:16.000 181 33852.69 345.33 17132.13 88888.00 2020-06-29 02:47:17.000 181 33852.66 345.32 17132.11 88888.00 2020-06-29 02:47:18.000 181 33852.68 345.35 17132.10 88888.00 2020-06-29 02:47:19.000 181 33852.69 345.37 17132.12 88888.00 2020-06-29 02:47:20.000 181 33852.66 345.33 17132.12 37942.28 2020-06-29 02:47:21.000 181 33852.66 345.33 17132.12 88888.00 2020-06-29 02:47:22.000 181 33852.68 345.35 17132.13 88888.00 2020-06-29 02:47:23.000 181 33852.66 345.34 17132.12 88888.00 2020-06-29 02:47:24.000 181 33852.65 345.35 17132.13 88888.00 2020-06-29 02:47:25.000 181 33852.66 345.38 17132.11 37942.38 2020-06-29 02:47:26.000 181 33852.70 345.36 17132.09 88888.00 2020-06-29 02:47:27.000 181 33852.68 345.35 17132.08 88888.00 2020-06-29 02:47:28.000 181 33852.69 345.35 17132.12 88888.00 2020-06-29 02:47:29.000 181 33852.73 345.40 17132.11 88888.00 2020-06-29 02:47:30.000 181 33852.72 345.44 17132.12 37942.36 2020-06-29 02:47:31.000 181 33852.69 345.38 17132.11 88888.00 2020-06-29 02:47:32.000 181 33852.72 345.38 17132.11 88888.00 2020-06-29 02:47:33.000 181 33852.74 345.37 17132.13 88888.00 2020-06-29 02:47:34.000 181 33852.71 345.36 17132.13 88888.00 2020-06-29 02:47:35.000 181 33852.71 345.36 17132.15 37942.36 2020-06-29 02:47:36.000 181 33852.71 345.34 17132.16 88888.00 2020-06-29 02:47:37.000 181 33852.70 345.35 17132.13 88888.00 2020-06-29 02:47:38.000 181 33852.72 345.40 17132.15 88888.00 2020-06-29 02:47:39.000 181 33852.71 345.35 17132.13 88888.00 2020-06-29 02:47:40.000 181 33852.70 345.37 17132.14 37942.36 2020-06-29 02:47:41.000 181 33852.70 345.38 17132.12 88888.00 2020-06-29 02:47:42.000 181 33852.72 345.35 17132.11 88888.00 2020-06-29 02:47:43.000 181 33852.72 345.32 17132.12 88888.00 2020-06-29 02:47:44.000 181 33852.73 345.32 17132.12 88888.00 2020-06-29 02:47:45.000 181 33852.70 345.31 17132.11 37942.36 2020-06-29 02:47:46.000 181 33852.68 345.36 17132.12 88888.00 2020-06-29 02:47:47.000 181 33852.73 345.37 17132.15 88888.00 2020-06-29 02:47:48.000 181 33852.73 345.35 17132.14 88888.00 2020-06-29 02:47:49.000 181 33852.73 345.41 17132.12 88888.00 2020-06-29 02:47:50.000 181 33852.75 345.41 17132.16 37942.27 2020-06-29 02:47:51.000 181 33852.76 345.45 17132.15 88888.00 2020-06-29 02:47:52.000 181 33852.74 345.47 17132.14 88888.00 2020-06-29 02:47:53.000 181 33852.73 345.40 17132.12 88888.00 2020-06-29 02:47:54.000 181 33852.72 345.40 17132.13 88888.00 2020-06-29 02:47:55.000 181 33852.73 345.39 17132.15 37942.25 2020-06-29 02:47:56.000 181 33852.74 345.36 17132.19 88888.00 2020-06-29 02:47:57.000 181 33852.75 345.36 17132.16 88888.00 2020-06-29 02:47:58.000 181 33852.74 345.41 17132.18 88888.00 2020-06-29 02:47:59.000 181 33852.75 345.40 17132.19 88888.00 2020-06-29 02:48:00.000 181 33852.75 345.37 17132.19 37942.34 2020-06-29 02:48:01.000 181 33852.75 345.35 17132.18 88888.00 2020-06-29 02:48:02.000 181 33852.73 345.39 17132.15 88888.00 2020-06-29 02:48:03.000 181 33852.69 345.40 17132.16 88888.00 2020-06-29 02:48:04.000 181 33852.68 345.42 17132.18 88888.00 2020-06-29 02:48:05.000 181 33852.67 345.40 17132.18 37942.26 2020-06-29 02:48:06.000 181 33852.65 345.39 17132.18 88888.00 2020-06-29 02:48:07.000 181 33852.67 345.40 17132.17 88888.00 2020-06-29 02:48:08.000 181 33852.69 345.38 17132.18 88888.00 2020-06-29 02:48:09.000 181 33852.67 345.40 17132.17 88888.00 2020-06-29 02:48:10.000 181 33852.67 345.41 17132.13 37942.34 2020-06-29 02:48:11.000 181 33852.69 345.38 17132.13 88888.00 2020-06-29 02:48:12.000 181 33852.70 345.41 17132.10 88888.00 2020-06-29 02:48:13.000 181 33852.68 345.39 17132.07 88888.00 2020-06-29 02:48:14.000 181 33852.69 345.39 17132.10 88888.00 2020-06-29 02:48:15.000 181 33852.69 345.41 17132.10 37942.25 2020-06-29 02:48:16.000 181 33852.66 345.41 17132.14 88888.00 2020-06-29 02:48:17.000 181 33852.67 345.46 17132.14 88888.00 2020-06-29 02:48:18.000 181 33852.67 345.42 17132.07 88888.00 2020-06-29 02:48:19.000 181 33852.67 345.39 17132.06 88888.00 2020-06-29 02:48:20.000 181 33852.70 345.37 17132.12 37942.38 2020-06-29 02:48:21.000 181 33852.70 345.41 17132.13 88888.00 2020-06-29 02:48:22.000 181 33852.64 345.44 17132.14 88888.00 2020-06-29 02:48:23.000 181 33852.63 345.43 17132.14 88888.00 2020-06-29 02:48:24.000 181 33852.60 345.37 17132.14 88888.00 2020-06-29 02:48:25.000 181 33852.59 345.36 17132.16 37942.31 2020-06-29 02:48:26.000 181 33852.61 345.35 17132.18 88888.00 2020-06-29 02:48:27.000 181 33852.60 345.34 17132.14 88888.00 2020-06-29 02:48:28.000 181 33852.59 345.35 17132.15 88888.00 2020-06-29 02:48:29.000 181 33852.58 345.34 17132.14 88888.00 2020-06-29 02:48:30.000 181 33852.59 345.36 17132.13 37942.24 2020-06-29 02:48:31.000 181 33852.57 345.38 17132.12 88888.00 2020-06-29 02:48:32.000 181 33852.58 345.35 17132.12 88888.00 2020-06-29 02:48:33.000 181 33852.59 345.37 17132.16 88888.00 2020-06-29 02:48:34.000 181 33852.57 345.40 17132.18 88888.00 2020-06-29 02:48:35.000 181 33852.61 345.39 17132.17 37942.21 2020-06-29 02:48:36.000 181 33852.62 345.34 17132.12 88888.00 2020-06-29 02:48:37.000 181 33852.59 345.37 17132.15 88888.00 2020-06-29 02:48:38.000 181 33852.56 345.38 17132.16 88888.00 2020-06-29 02:48:39.000 181 33852.58 345.37 17132.16 88888.00 2020-06-29 02:48:40.000 181 33852.59 345.35 17132.14 37942.24 2020-06-29 02:48:41.000 181 33852.63 345.37 17132.16 88888.00 2020-06-29 02:48:42.000 181 33852.59 345.38 17132.16 88888.00 2020-06-29 02:48:43.000 181 33852.53 345.40 17132.17 88888.00 2020-06-29 02:48:44.000 181 33852.54 345.41 17132.19 88888.00 2020-06-29 02:48:45.000 181 33852.52 345.40 17132.20 37942.24 2020-06-29 02:48:46.000 181 33852.57 345.40 17132.21 88888.00 2020-06-29 02:48:47.000 181 33852.56 345.36 17132.23 88888.00 2020-06-29 02:48:48.000 181 33852.53 345.41 17132.19 88888.00 2020-06-29 02:48:49.000 181 33852.55 345.42 17132.17 88888.00 2020-06-29 02:48:50.000 181 33852.57 345.40 17132.15 37942.23 2020-06-29 02:48:51.000 181 33852.55 345.38 17132.16 88888.00 2020-06-29 02:48:52.000 181 33852.56 345.38 17132.18 88888.00 2020-06-29 02:48:53.000 181 33852.59 345.34 17132.17 88888.00 2020-06-29 02:48:54.000 181 33852.59 345.34 17132.17 88888.00 2020-06-29 02:48:55.000 181 33852.58 345.35 17132.16 37942.17 2020-06-29 02:48:56.000 181 33852.61 345.41 17132.18 88888.00 2020-06-29 02:48:57.000 181 33852.61 345.41 17132.18 88888.00 2020-06-29 02:48:58.000 181 33852.62 345.39 17132.16 88888.00 2020-06-29 02:48:59.000 181 33852.61 345.43 17132.17 88888.00 2020-06-29 02:49:00.000 181 33852.64 345.40 17132.15 37942.29 2020-06-29 02:49:01.000 181 33852.63 345.39 17132.15 88888.00 2020-06-29 02:49:02.000 181 33852.63 345.44 17132.22 88888.00 2020-06-29 02:49:03.000 181 33852.62 345.45 17132.24 88888.00 2020-06-29 02:49:04.000 181 33852.60 345.41 17132.22 88888.00 2020-06-29 02:49:05.000 181 33852.63 345.40 17132.20 37942.30 2020-06-29 02:49:06.000 181 33852.68 345.40 17132.21 88888.00 2020-06-29 02:49:07.000 181 33852.69 345.42 17132.19 88888.00 2020-06-29 02:49:08.000 181 33852.69 345.44 17132.18 88888.00 2020-06-29 02:49:09.000 181 33852.68 345.42 17132.21 88888.00 2020-06-29 02:49:10.000 181 33852.63 345.44 17132.21 37942.24 2020-06-29 02:49:11.000 181 33852.63 345.47 17132.17 88888.00 2020-06-29 02:49:12.000 181 33852.68 345.46 17132.12 88888.00 2020-06-29 02:49:13.000 181 33852.67 345.46 17132.13 88888.00 2020-06-29 02:49:14.000 181 33852.64 345.47 17132.17 88888.00 2020-06-29 02:49:15.000 181 33852.63 345.45 17132.19 37942.24 2020-06-29 02:49:16.000 181 33852.61 345.44 17132.16 88888.00 2020-06-29 02:49:17.000 181 33852.63 345.43 17132.15 88888.00 2020-06-29 02:49:18.000 181 33852.69 345.46 17132.18 88888.00 2020-06-29 02:49:19.000 181 33852.67 345.46 17132.22 88888.00 2020-06-29 02:49:20.000 181 33852.63 345.42 17132.21 37942.25 2020-06-29 02:49:21.000 181 33852.62 345.43 17132.22 88888.00 2020-06-29 02:49:22.000 181 33852.66 345.46 17132.22 88888.00 2020-06-29 02:49:23.000 181 33852.67 345.46 17132.21 88888.00 2020-06-29 02:49:24.000 181 33852.64 345.44 17132.23 88888.00 2020-06-29 02:49:25.000 181 33852.63 345.45 17132.21 37942.29 2020-06-29 02:49:26.000 181 33852.65 345.51 17132.22 88888.00 2020-06-29 02:49:27.000 181 33852.69 345.51 17132.20 88888.00 2020-06-29 02:49:28.000 181 33852.66 345.50 17132.17 88888.00 2020-06-29 02:49:29.000 181 33852.64 345.49 17132.18 88888.00 2020-06-29 02:49:30.000 181 33852.62 345.47 17132.19 37942.36 2020-06-29 02:49:31.000 181 33852.61 345.45 17132.17 88888.00 2020-06-29 02:49:32.000 181 33852.64 345.47 17132.16 88888.00 2020-06-29 02:49:33.000 181 33852.66 345.48 17132.13 88888.00 2020-06-29 02:49:34.000 181 33852.63 345.45 17132.15 88888.00 2020-06-29 02:49:35.000 181 33852.56 345.44 17132.18 37942.35 2020-06-29 02:49:36.000 181 33852.55 345.42 17132.17 88888.00 2020-06-29 02:49:37.000 181 33852.60 345.43 17132.20 88888.00 2020-06-29 02:49:38.000 181 33852.61 345.47 17132.14 88888.00 2020-06-29 02:49:39.000 181 33852.61 345.44 17132.11 88888.00 2020-06-29 02:49:40.000 181 33852.62 345.40 17132.10 37942.33 2020-06-29 02:49:41.000 181 33852.64 345.39 17132.07 88888.00 2020-06-29 02:49:42.000 181 33852.64 345.44 17132.09 88888.00 2020-06-29 02:49:43.000 181 33852.62 345.47 17132.09 88888.00 2020-06-29 02:49:44.000 181 33852.65 345.49 17132.14 88888.00 2020-06-29 02:49:45.000 181 33852.67 345.50 17132.19 37942.35 2020-06-29 02:49:46.000 181 33852.64 345.49 17132.18 88888.00 2020-06-29 02:49:47.000 181 33852.66 345.48 17132.13 88888.00 2020-06-29 02:49:48.000 181 33852.68 345.44 17132.12 88888.00 2020-06-29 02:49:49.000 181 33852.68 345.41 17132.14 88888.00 2020-06-29 02:49:50.000 181 33852.69 345.40 17132.11 37942.24 2020-06-29 02:49:51.000 181 33852.69 345.45 17132.08 88888.00 2020-06-29 02:49:52.000 181 33852.66 345.44 17132.10 88888.00 2020-06-29 02:49:53.000 181 33852.64 345.46 17132.11 88888.00 2020-06-29 02:49:54.000 181 33852.66 345.44 17132.13 88888.00 2020-06-29 02:49:55.000 181 33852.62 345.43 17132.12 37942.35 2020-06-29 02:49:56.000 181 33852.62 345.42 17132.12 88888.00 2020-06-29 02:49:57.000 181 33852.64 345.42 17132.10 88888.00 2020-06-29 02:49:58.000 181 33852.72 345.46 17132.09 88888.00 2020-06-29 02:49:59.000 181 33852.72 345.44 17132.05 88888.00 2020-06-29 02:50:00.000 181 33852.71 345.42 17132.08 37942.35 2020-06-29 02:50:01.000 181 33852.71 345.42 17132.09 88888.00 2020-06-29 02:50:02.000 181 33852.73 345.41 17132.12 88888.00 2020-06-29 02:50:03.000 181 33852.68 345.40 17132.14 88888.00 2020-06-29 02:50:04.000 181 33852.73 345.40 17132.16 88888.00 2020-06-29 02:50:05.000 181 33852.74 345.41 17132.18 37942.37 2020-06-29 02:50:06.000 181 33852.72 345.38 17132.14 88888.00 2020-06-29 02:50:07.000 181 33852.73 345.37 17132.16 88888.00 2020-06-29 02:50:08.000 181 33852.74 345.39 17132.16 88888.00 2020-06-29 02:50:09.000 181 33852.72 345.40 17132.16 88888.00 2020-06-29 02:50:10.000 181 33852.71 345.43 17132.15 37942.36 2020-06-29 02:50:11.000 181 33852.70 345.41 17132.13 88888.00 2020-06-29 02:50:12.000 181 33852.71 345.45 17132.12 88888.00 2020-06-29 02:50:13.000 181 33852.69 345.47 17132.13 88888.00 2020-06-29 02:50:14.000 181 33852.68 345.47 17132.17 88888.00 2020-06-29 02:50:15.000 181 33852.75 345.44 17132.19 37942.40 2020-06-29 02:50:16.000 181 33852.77 345.42 17132.19 88888.00 2020-06-29 02:50:17.000 181 33852.77 345.41 17132.18 88888.00 2020-06-29 02:50:18.000 181 33852.76 345.42 17132.16 88888.00 2020-06-29 02:50:19.000 181 33852.73 345.47 17132.19 88888.00 2020-06-29 02:50:20.000 181 33852.76 345.49 17132.18 37942.27 2020-06-29 02:50:21.000 181 33852.75 345.48 17132.20 88888.00 2020-06-29 02:50:22.000 181 33852.77 345.51 17132.19 88888.00 2020-06-29 02:50:23.000 181 33852.79 345.51 17132.20 88888.00 2020-06-29 02:50:24.000 181 33852.83 345.52 17132.20 88888.00 2020-06-29 02:50:25.000 181 33852.80 345.51 17132.20 37942.27 2020-06-29 02:50:26.000 181 33852.76 345.47 17132.18 88888.00 2020-06-29 02:50:27.000 181 33852.74 345.46 17132.18 88888.00 2020-06-29 02:50:28.000 181 33852.74 345.46 17132.16 88888.00 2020-06-29 02:50:29.000 181 33852.77 345.44 17132.15 88888.00 2020-06-29 02:50:30.000 181 33852.80 345.47 17132.14 37942.34 2020-06-29 02:50:31.000 181 33852.77 345.49 17132.16 88888.00 2020-06-29 02:50:32.000 181 33852.79 345.45 17132.17 88888.00 2020-06-29 02:50:33.000 181 33852.81 345.45 17132.18 88888.00 2020-06-29 02:50:34.000 181 33852.79 345.47 17132.19 88888.00 2020-06-29 02:50:35.000 181 33852.75 345.50 17132.21 37942.32 2020-06-29 02:50:36.000 181 33852.72 345.50 17132.20 88888.00 2020-06-29 02:50:37.000 181 33852.72 345.50 17132.18 88888.00 2020-06-29 02:50:38.000 181 33852.72 345.54 17132.21 88888.00 2020-06-29 02:50:39.000 181 33852.74 345.57 17132.23 88888.00 2020-06-29 02:50:40.000 181 33852.79 345.56 17132.21 37942.23 2020-06-29 02:50:41.000 181 33852.77 345.56 17132.18 88888.00 2020-06-29 02:50:42.000 181 33852.76 345.54 17132.14 88888.00 2020-06-29 02:50:43.000 181 33852.72 345.52 17132.16 88888.00 2020-06-29 02:50:44.000 181 33852.70 345.56 17132.15 88888.00 2020-06-29 02:50:45.000 181 33852.69 345.57 17132.16 37942.25 2020-06-29 02:50:46.000 181 33852.70 345.56 17132.16 88888.00 2020-06-29 02:50:47.000 181 33852.69 345.56 17132.17 88888.00 2020-06-29 02:50:48.000 181 33852.66 345.55 17132.18 88888.00 2020-06-29 02:50:49.000 181 33852.69 345.57 17132.21 88888.00 2020-06-29 02:50:50.000 181 33852.70 345.58 17132.19 37942.32 2020-06-29 02:50:51.000 181 33852.70 345.55 17132.19 88888.00 2020-06-29 02:50:52.000 181 33852.70 345.56 17132.15 88888.00 2020-06-29 02:50:53.000 181 33852.69 345.59 17132.11 88888.00 2020-06-29 02:50:54.000 181 33852.67 345.61 17132.15 88888.00 2020-06-29 02:50:55.000 181 33852.68 345.58 17132.17 37942.31 2020-06-29 02:50:56.000 181 33852.71 345.57 17132.17 88888.00 2020-06-29 02:50:57.000 181 33852.74 345.57 17132.16 88888.00 2020-06-29 02:50:58.000 181 33852.73 345.55 17132.16 88888.00 2020-06-29 02:50:59.000 181 33852.69 345.54 17132.14 88888.00 2020-06-29 02:51:00.000 181 33852.69 345.56 17132.12 37942.28 2020-06-29 02:51:01.000 181 33852.70 345.54 17132.10 88888.00 2020-06-29 02:51:02.000 181 33852.72 345.54 17132.08 88888.00 2020-06-29 02:51:03.000 181 33852.71 345.53 17132.06 88888.00 2020-06-29 02:51:04.000 181 33852.68 345.49 17132.09 88888.00 2020-06-29 02:51:05.000 181 33852.63 345.51 17132.11 37942.29 2020-06-29 02:51:06.000 181 33852.64 345.50 17132.13 88888.00 2020-06-29 02:51:07.000 181 33852.66 345.52 17132.12 88888.00 2020-06-29 02:51:08.000 181 33852.67 345.52 17132.12 88888.00 2020-06-29 02:51:09.000 181 33852.63 345.53 17132.09 88888.00 2020-06-29 02:51:10.000 181 33852.62 345.53 17132.11 37942.29 2020-06-29 02:51:11.000 181 33852.64 345.55 17132.13 88888.00 2020-06-29 02:51:12.000 181 33852.66 345.55 17132.19 88888.00 2020-06-29 02:51:13.000 181 33852.68 345.53 17132.12 88888.00 2020-06-29 02:51:14.000 181 33852.69 345.52 17132.09 88888.00 2020-06-29 02:51:15.000 181 33852.70 345.53 17132.14 37942.26 2020-06-29 02:51:16.000 181 33852.68 345.52 17132.12 88888.00 2020-06-29 02:51:17.000 181 33852.66 345.50 17132.17 88888.00 2020-06-29 02:51:18.000 181 33852.69 345.48 17132.15 88888.00 2020-06-29 02:51:19.000 181 33852.69 345.50 17132.16 88888.00 2020-06-29 02:51:20.000 181 33852.69 345.48 17132.14 37942.24 2020-06-29 02:51:21.000 181 33852.66 345.50 17132.16 88888.00 2020-06-29 02:51:22.000 181 33852.63 345.49 17132.17 88888.00 2020-06-29 02:51:23.000 181 33852.65 345.44 17132.13 88888.00 2020-06-29 02:51:24.000 181 33852.65 345.44 17132.09 88888.00 2020-06-29 02:51:25.000 181 33852.67 345.46 17132.13 37942.26 2020-06-29 02:51:26.000 181 33852.63 345.46 17132.13 88888.00 2020-06-29 02:51:27.000 181 33852.61 345.42 17132.15 88888.00 2020-06-29 02:51:28.000 181 33852.60 345.40 17132.17 88888.00 2020-06-29 02:51:29.000 181 33852.61 345.39 17132.12 88888.00 2020-06-29 02:51:30.000 181 33852.58 345.40 17132.14 37942.18 2020-06-29 02:51:31.000 181 33852.60 345.42 17132.14 88888.00 2020-06-29 02:51:32.000 181 33852.55 345.39 17132.18 88888.00 2020-06-29 02:51:33.000 181 33852.61 345.40 17132.16 88888.00 2020-06-29 02:51:34.000 181 33852.61 345.42 17132.15 88888.00 2020-06-29 02:51:35.000 181 33852.59 345.44 17132.15 37942.26 2020-06-29 02:51:36.000 181 33852.59 345.45 17132.19 88888.00 2020-06-29 02:51:37.000 181 33852.60 345.44 17132.20 88888.00 2020-06-29 02:51:38.000 181 33852.62 345.45 17132.20 88888.00 2020-06-29 02:51:39.000 181 33852.63 345.44 17132.18 88888.00 2020-06-29 02:51:40.000 181 33852.62 345.48 17132.23 37942.18 2020-06-29 02:51:41.000 181 33852.59 345.48 17132.25 88888.00 2020-06-29 02:51:42.000 181 33852.62 345.45 17132.21 88888.00 2020-06-29 02:51:43.000 181 33852.65 345.46 17132.23 88888.00 2020-06-29 02:51:44.000 181 33852.68 345.45 17132.24 88888.00 2020-06-29 02:51:45.000 181 33852.68 345.45 17132.24 37942.26 2020-06-29 02:51:46.000 181 33852.67 345.44 17132.18 88888.00 2020-06-29 02:51:47.000 181 33852.65 345.41 17132.19 88888.00 2020-06-29 02:51:48.000 181 33852.64 345.45 17132.21 88888.00 2020-06-29 02:51:49.000 181 33852.66 345.46 17132.20 88888.00 2020-06-29 02:51:50.000 181 33852.67 345.45 17132.16 37942.29 2020-06-29 02:51:51.000 181 33852.67 345.42 17132.18 88888.00 2020-06-29 02:51:52.000 181 33852.68 345.41 17132.19 88888.00 2020-06-29 02:51:53.000 181 33852.67 345.42 17132.17 88888.00 2020-06-29 02:51:54.000 181 33852.64 345.44 17132.15 88888.00 2020-06-29 02:51:55.000 181 33852.64 345.41 17132.18 37942.16 2020-06-29 02:51:56.000 181 33852.66 345.44 17132.23 88888.00 2020-06-29 02:51:57.000 181 33852.66 345.42 17132.21 88888.00 2020-06-29 02:51:58.000 181 33852.67 345.41 17132.22 88888.00 2020-06-29 02:51:59.000 181 33852.65 345.43 17132.22 88888.00 2020-06-29 02:52:00.000 181 33852.62 345.41 17132.20 37942.15 2020-06-29 02:52:01.000 181 33852.58 345.40 17132.14 88888.00 2020-06-29 02:52:02.000 181 33852.56 345.43 17132.08 88888.00 2020-06-29 02:52:03.000 181 33852.58 345.44 17132.10 88888.00 2020-06-29 02:52:04.000 181 33852.63 345.38 17132.15 88888.00 2020-06-29 02:52:05.000 181 33852.61 345.36 17132.14 37942.23 2020-06-29 02:52:06.000 181 33852.58 345.40 17132.11 88888.00 2020-06-29 02:52:07.000 181 33852.60 345.41 17132.14 88888.00 2020-06-29 02:52:08.000 181 33852.62 345.40 17132.14 88888.00 2020-06-29 02:52:09.000 181 33852.63 345.38 17132.17 88888.00 2020-06-29 02:52:10.000 181 33852.65 345.37 17132.20 37942.18 2020-06-29 02:52:11.000 181 33852.70 345.38 17132.21 88888.00 2020-06-29 02:52:12.000 181 33852.67 345.37 17132.19 88888.00 2020-06-29 02:52:13.000 181 33852.65 345.37 17132.17 88888.00 2020-06-29 02:52:14.000 181 33852.64 345.37 17132.18 88888.00 2020-06-29 02:52:15.000 181 33852.69 345.37 17132.22 37942.17 2020-06-29 02:52:16.000 181 33852.68 345.36 17132.22 88888.00 2020-06-29 02:52:17.000 181 33852.65 345.32 17132.22 88888.00 2020-06-29 02:52:18.000 181 33852.68 345.38 17132.23 88888.00 2020-06-29 02:52:19.000 181 33852.63 345.40 17132.21 88888.00 2020-06-29 02:52:20.000 181 33852.64 345.39 17132.19 37942.18 2020-06-29 02:52:21.000 181 33852.65 345.39 17132.18 88888.00 2020-06-29 02:52:22.000 181 33852.63 345.39 17132.16 88888.00 2020-06-29 02:52:23.000 181 33852.64 345.38 17132.16 88888.00 2020-06-29 02:52:24.000 181 33852.65 345.35 17132.18 88888.00 2020-06-29 02:52:25.000 181 33852.63 345.35 17132.16 37942.14 2020-06-29 02:52:26.000 181 33852.64 345.36 17132.19 88888.00 2020-06-29 02:52:27.000 181 33852.66 345.34 17132.18 88888.00 2020-06-29 02:52:28.000 181 33852.62 345.34 17132.19 88888.00 2020-06-29 02:52:29.000 181 33852.60 345.38 17132.17 88888.00 2020-06-29 02:52:30.000 181 33852.61 345.37 17132.17 37942.22 2020-06-29 02:52:31.000 181 33852.62 345.38 17132.18 88888.00 2020-06-29 02:52:32.000 181 33852.60 345.38 17132.20 88888.00 2020-06-29 02:52:33.000 181 33852.59 345.38 17132.19 88888.00 2020-06-29 02:52:34.000 181 33852.63 345.39 17132.23 88888.00 2020-06-29 02:52:35.000 181 33852.66 345.39 17132.23 37942.27 2020-06-29 02:52:36.000 181 33852.61 345.41 17132.24 88888.00 2020-06-29 02:52:37.000 181 33852.60 345.41 17132.23 88888.00 2020-06-29 02:52:38.000 181 33852.59 345.39 17132.20 88888.00 2020-06-29 02:52:39.000 181 33852.63 345.36 17132.20 88888.00 2020-06-29 02:52:40.000 181 33852.62 345.32 17132.18 37942.19 2020-06-29 02:52:41.000 181 33852.61 345.37 17132.16 88888.00 2020-06-29 02:52:42.000 181 33852.60 345.36 17132.17 88888.00 2020-06-29 02:52:43.000 181 33852.60 345.37 17132.19 88888.00 2020-06-29 02:52:44.000 181 33852.61 345.39 17132.20 88888.00 2020-06-29 02:52:45.000 181 33852.59 345.39 17132.19 37942.17 2020-06-29 02:52:46.000 181 33852.57 345.36 17132.24 88888.00 2020-06-29 02:52:47.000 181 33852.59 345.34 17132.19 88888.00 2020-06-29 02:52:48.000 181 33852.58 345.32 17132.19 88888.00 2020-06-29 02:52:49.000 181 33852.58 345.33 17132.19 88888.00 2020-06-29 02:52:50.000 181 33852.61 345.33 17132.24 37942.21 2020-06-29 02:52:51.000 181 33852.64 345.32 17132.22 88888.00 2020-06-29 02:52:52.000 181 33852.63 345.34 17132.22 88888.00 2020-06-29 02:52:53.000 181 33852.59 345.34 17132.19 88888.00 2020-06-29 02:52:54.000 181 33852.59 345.36 17132.18 88888.00 2020-06-29 02:52:55.000 181 33852.58 345.36 17132.16 37942.18 2020-06-29 02:52:56.000 181 33852.59 345.40 17132.17 88888.00 2020-06-29 02:52:57.000 181 33852.55 345.39 17132.18 88888.00 2020-06-29 02:52:58.000 181 33852.54 345.37 17132.14 88888.00 2020-06-29 02:52:59.000 181 33852.58 345.38 17132.15 88888.00 2020-06-29 02:53:00.000 181 33852.58 345.34 17132.14 37942.17 2020-06-29 02:53:01.000 181 33852.53 345.31 17132.12 88888.00 2020-06-29 02:53:02.000 181 33852.53 345.33 17132.11 88888.00 2020-06-29 02:53:03.000 181 33852.51 345.32 17132.13 88888.00 2020-06-29 02:53:04.000 181 33852.51 345.34 17132.17 88888.00 2020-06-29 02:53:05.000 181 33852.51 345.35 17132.14 37942.11 2020-06-29 02:53:06.000 181 33852.49 345.37 17132.15 88888.00 2020-06-29 02:53:07.000 181 33852.50 345.33 17132.15 88888.00 2020-06-29 02:53:08.000 181 33852.50 345.30 17132.16 88888.00 2020-06-29 02:53:09.000 181 33852.51 345.33 17132.14 88888.00 2020-06-29 02:53:10.000 181 33852.51 345.34 17132.15 37942.09 2020-06-29 02:53:11.000 181 33852.51 345.34 17132.17 88888.00 2020-06-29 02:53:12.000 181 33852.52 345.39 17132.14 88888.00 2020-06-29 02:53:13.000 181 33852.50 345.33 17132.16 88888.00 2020-06-29 02:53:14.000 181 33852.48 345.32 17132.17 88888.00 2020-06-29 02:53:15.000 181 33852.47 345.34 17132.15 37942.11 2020-06-29 02:53:16.000 181 33852.44 345.32 17132.14 88888.00 2020-06-29 02:53:17.000 181 33852.43 345.35 17132.18 88888.00 2020-06-29 02:53:18.000 181 33852.43 345.31 17132.21 88888.00 2020-06-29 02:53:19.000 181 33852.39 345.32 17132.20 88888.00 2020-06-29 02:53:20.000 181 33852.42 345.33 17132.16 37942.11 2020-06-29 02:53:21.000 181 33852.44 345.31 17132.17 88888.00 2020-06-29 02:53:22.000 181 33852.46 345.29 17132.19 88888.00 2020-06-29 02:53:23.000 181 33852.45 345.29 17132.15 88888.00 2020-06-29 02:53:24.000 181 33852.40 345.27 17132.15 88888.00 2020-06-29 02:53:25.000 181 33852.45 345.30 17132.18 37942.17 2020-06-29 02:53:26.000 181 33852.42 345.28 17132.19 88888.00 2020-06-29 02:53:27.000 181 33852.38 345.30 17132.14 88888.00 2020-06-29 02:53:28.000 181 33852.40 345.30 17132.13 88888.00 2020-06-29 02:53:29.000 181 33852.47 345.29 17132.14 88888.00 2020-06-29 02:53:30.000 181 33852.50 345.26 17132.12 37942.17 2020-06-29 02:53:31.000 181 33852.47 345.29 17132.12 88888.00 2020-06-29 02:53:32.000 181 33852.44 345.25 17132.12 88888.00 2020-06-29 02:53:33.000 181 33852.43 345.24 17132.12 88888.00 2020-06-29 02:53:34.000 181 33852.45 345.27 17132.12 88888.00 2020-06-29 02:53:35.000 181 33852.46 345.28 17132.12 37942.15 2020-06-29 02:53:36.000 181 33852.49 345.30 17132.14 88888.00 2020-06-29 02:53:37.000 181 33852.47 345.25 17132.13 88888.00 2020-06-29 02:53:38.000 181 33852.48 345.23 17132.14 88888.00 2020-06-29 02:53:39.000 181 33852.49 345.25 17132.15 88888.00 2020-06-29 02:53:40.000 181 33852.45 345.25 17132.10 37942.10 2020-06-29 02:53:41.000 181 33852.44 345.26 17132.12 88888.00 2020-06-29 02:53:42.000 181 33852.47 345.35 17132.17 88888.00 2020-06-29 02:53:43.000 181 33852.46 345.37 17132.20 88888.00 2020-06-29 02:53:44.000 181 33852.47 345.37 17132.17 88888.00 2020-06-29 02:53:45.000 181 33852.48 345.31 17132.13 37942.15 2020-06-29 02:53:46.000 181 33852.49 345.33 17132.14 88888.00 2020-06-29 02:53:47.000 181 33852.49 345.33 17132.15 88888.00 2020-06-29 02:53:48.000 181 33852.49 345.29 17132.14 88888.00 2020-06-29 02:53:49.000 181 33852.53 345.31 17132.16 88888.00 2020-06-29 02:53:50.000 181 33852.50 345.32 17132.15 37942.05 2020-06-29 02:53:51.000 181 33852.53 345.31 17132.17 88888.00 2020-06-29 02:53:52.000 181 33852.53 345.32 17132.11 88888.00 2020-06-29 02:53:53.000 181 33852.53 345.29 17132.15 88888.00 2020-06-29 02:53:54.000 181 33852.52 345.24 17132.14 88888.00 2020-06-29 02:53:55.000 181 33852.53 345.23 17132.11 37942.15 2020-06-29 02:53:56.000 181 33852.55 345.24 17132.12 88888.00 2020-06-29 02:53:57.000 181 33852.50 345.25 17132.08 88888.00 2020-06-29 02:53:58.000 181 33852.53 345.20 17132.11 88888.00 2020-06-29 02:53:59.000 181 33852.56 345.20 17132.14 88888.00 2020-06-29 02:54:00.000 181 33852.57 345.18 17132.13 37942.08 2020-06-29 02:54:01.000 181 33852.54 345.24 17132.11 88888.00 2020-06-29 02:54:02.000 181 33852.50 345.25 17132.11 88888.00 2020-06-29 02:54:03.000 181 33852.50 345.23 17132.11 88888.00 2020-06-29 02:54:04.000 181 33852.54 345.22 17132.12 88888.00 2020-06-29 02:54:05.000 181 33852.56 345.21 17132.11 37942.11 2020-06-29 02:54:06.000 181 33852.53 345.26 17132.10 88888.00 2020-06-29 02:54:07.000 181 33852.55 345.28 17132.10 88888.00 2020-06-29 02:54:08.000 181 33852.52 345.26 17132.11 88888.00 2020-06-29 02:54:09.000 181 33852.52 345.25 17132.13 88888.00 2020-06-29 02:54:10.000 181 33852.54 345.22 17132.14 37942.12 2020-06-29 02:54:11.000 181 33852.54 345.22 17132.13 88888.00 2020-06-29 02:54:12.000 181 33852.55 345.25 17132.14 88888.00 2020-06-29 02:54:13.000 181 33852.55 345.28 17132.13 88888.00 2020-06-29 02:54:14.000 181 33852.56 345.29 17132.16 88888.00 2020-06-29 02:54:15.000 181 33852.58 345.31 17132.13 37942.24 2020-06-29 02:54:16.000 181 33852.53 345.33 17132.13 88888.00 2020-06-29 02:54:17.000 181 33852.52 345.31 17132.12 88888.00 2020-06-29 02:54:18.000 181 33852.54 345.28 17132.11 88888.00 2020-06-29 02:54:19.000 181 33852.54 345.28 17132.10 88888.00 2020-06-29 02:54:20.000 181 33852.53 345.31 17132.12 37942.20 2020-06-29 02:54:21.000 181 33852.46 345.28 17132.10 88888.00 2020-06-29 02:54:22.000 181 33852.47 345.29 17132.10 88888.00 2020-06-29 02:54:23.000 181 33852.47 345.31 17132.11 88888.00 2020-06-29 02:54:24.000 181 33852.48 345.35 17132.15 88888.00 2020-06-29 02:54:25.000 181 33852.49 345.33 17132.16 37942.19 2020-06-29 02:54:26.000 181 33852.50 345.37 17132.15 88888.00 2020-06-29 02:54:27.000 181 33852.53 345.37 17132.15 88888.00 2020-06-29 02:54:28.000 181 33852.55 345.33 17132.15 88888.00 2020-06-29 02:54:29.000 181 33852.55 345.32 17132.11 88888.00 2020-06-29 02:54:30.000 181 33852.54 345.33 17132.11 37942.20 2020-06-29 02:54:31.000 181 33852.54 345.33 17132.15 88888.00 2020-06-29 02:54:32.000 181 33852.53 345.35 17132.18 88888.00 2020-06-29 02:54:33.000 181 33852.51 345.34 17132.15 88888.00 2020-06-29 02:54:34.000 181 33852.48 345.34 17132.12 88888.00 2020-06-29 02:54:35.000 181 33852.47 345.33 17132.09 37942.17 2020-06-29 02:54:36.000 181 33852.50 345.37 17132.14 88888.00 2020-06-29 02:54:37.000 181 33852.50 345.37 17132.11 88888.00 2020-06-29 02:54:38.000 181 33852.53 345.38 17132.10 88888.00 2020-06-29 02:54:39.000 181 33852.54 345.36 17132.11 88888.00 2020-06-29 02:54:40.000 181 33852.52 345.34 17132.14 37942.16 2020-06-29 02:54:41.000 181 33852.54 345.36 17132.12 88888.00 2020-06-29 02:54:42.000 181 33852.53 345.38 17132.13 88888.00 2020-06-29 02:54:43.000 181 33852.52 345.36 17132.13 88888.00 2020-06-29 02:54:44.000 181 33852.53 345.31 17132.08 88888.00 2020-06-29 02:54:45.000 181 33852.55 345.28 17132.06 37942.09 2020-06-29 02:54:46.000 181 33852.54 345.32 17132.12 88888.00 2020-06-29 02:54:47.000 181 33852.51 345.31 17132.14 88888.00 2020-06-29 02:54:48.000 181 33852.52 345.30 17132.15 88888.00 2020-06-29 02:54:49.000 181 33852.51 345.31 17132.09 88888.00 2020-06-29 02:54:50.000 181 33852.47 345.31 17132.10 37942.10 2020-06-29 02:54:51.000 181 33852.44 345.36 17132.11 88888.00 2020-06-29 02:54:52.000 181 33852.46 345.40 17132.13 88888.00 2020-06-29 02:54:53.000 181 33852.48 345.44 17132.17 88888.00 2020-06-29 02:54:54.000 181 33852.51 345.40 17132.13 88888.00 2020-06-29 02:54:55.000 181 33852.52 345.37 17132.09 37942.13 2020-06-29 02:54:56.000 181 33852.48 345.39 17132.13 88888.00 2020-06-29 02:54:57.000 181 33852.45 345.40 17132.10 88888.00 2020-06-29 02:54:58.000 181 33852.45 345.39 17132.13 88888.00 2020-06-29 02:54:59.000 181 33852.44 345.37 17132.15 88888.00 2020-06-29 02:55:00.000 181 33852.48 345.38 17132.15 37942.16 2020-06-29 02:55:01.000 181 33852.48 345.44 17132.11 88888.00 2020-06-29 02:55:02.000 181 33852.50 345.45 17132.13 88888.00 2020-06-29 02:55:03.000 181 33852.50 345.46 17132.14 88888.00 2020-06-29 02:55:04.000 181 33852.49 345.44 17132.17 88888.00 2020-06-29 02:55:05.000 181 33852.45 345.46 17132.14 37942.17 2020-06-29 02:55:06.000 181 33852.43 345.47 17132.11 88888.00 2020-06-29 02:55:07.000 181 33852.41 345.45 17132.11 88888.00 2020-06-29 02:55:08.000 181 33852.39 345.42 17132.14 88888.00 2020-06-29 02:55:09.000 181 33852.39 345.42 17132.18 88888.00 2020-06-29 02:55:10.000 181 33852.41 345.42 17132.16 37942.16 2020-06-29 02:55:11.000 181 33852.43 345.44 17132.17 88888.00 2020-06-29 02:55:12.000 181 33852.42 345.44 17132.17 88888.00 2020-06-29 02:55:13.000 181 33852.41 345.41 17132.17 88888.00 2020-06-29 02:55:14.000 181 33852.40 345.41 17132.14 88888.00 2020-06-29 02:55:15.000 181 33852.40 345.44 17132.15 37942.20 2020-06-29 02:55:16.000 181 33852.42 345.48 17132.17 88888.00 2020-06-29 02:55:17.000 181 33852.41 345.52 17132.17 88888.00 2020-06-29 02:55:18.000 181 33852.40 345.54 17132.16 88888.00 2020-06-29 02:55:19.000 181 33852.42 345.54 17132.15 88888.00 2020-06-29 02:55:20.000 181 33852.43 345.56 17132.15 37942.16 2020-06-29 02:55:21.000 181 33852.42 345.54 17132.16 88888.00 2020-06-29 02:55:22.000 181 33852.38 345.55 17132.10 88888.00 2020-06-29 02:55:23.000 181 33852.40 345.52 17132.10 88888.00 2020-06-29 02:55:24.000 181 33852.45 345.51 17132.08 88888.00 2020-06-29 02:55:25.000 181 33852.46 345.52 17132.10 37942.16 2020-06-29 02:55:26.000 181 33852.44 345.51 17132.11 88888.00 2020-06-29 02:55:27.000 181 33852.43 345.46 17132.11 88888.00 2020-06-29 02:55:28.000 181 33852.44 345.47 17132.11 88888.00 2020-06-29 02:55:29.000 181 33852.46 345.52 17132.11 88888.00 2020-06-29 02:55:30.000 181 33852.49 345.51 17132.11 37942.12 2020-06-29 02:55:31.000 181 33852.50 345.53 17132.16 88888.00 2020-06-29 02:55:32.000 181 33852.49 345.53 17132.12 88888.00 2020-06-29 02:55:33.000 181 33852.48 345.56 17132.11 88888.00 2020-06-29 02:55:34.000 181 33852.52 345.59 17132.14 88888.00 2020-06-29 02:55:35.000 181 33852.49 345.57 17132.13 37942.12 2020-06-29 02:55:36.000 181 33852.50 345.60 17132.10 88888.00 2020-06-29 02:55:37.000 181 33852.49 345.54 17132.12 88888.00 2020-06-29 02:55:38.000 181 33852.53 345.47 17132.15 88888.00 2020-06-29 02:55:39.000 181 33852.53 345.48 17132.17 88888.00 2020-06-29 02:55:40.000 181 33852.57 345.53 17132.17 37942.11 2020-06-29 02:55:41.000 181 33852.57 345.54 17132.13 88888.00 2020-06-29 02:55:42.000 181 33852.58 345.55 17132.14 88888.00 2020-06-29 02:55:43.000 181 33852.58 345.55 17132.14 88888.00 2020-06-29 02:55:44.000 181 33852.54 345.58 17132.13 88888.00 2020-06-29 02:55:45.000 181 33852.52 345.55 17132.17 37942.10 2020-06-29 02:55:46.000 181 33852.51 345.57 17132.16 88888.00 2020-06-29 02:55:47.000 181 33852.49 345.59 17132.17 88888.00 2020-06-29 02:55:48.000 181 33852.50 345.61 17132.16 88888.00 2020-06-29 02:55:49.000 181 33852.51 345.60 17132.13 88888.00 2020-06-29 02:55:50.000 181 33852.51 345.61 17132.17 37942.25 2020-06-29 02:55:51.000 181 33852.54 345.61 17132.21 88888.00 2020-06-29 02:55:52.000 181 33852.54 345.63 17132.22 88888.00 2020-06-29 02:55:53.000 181 33852.55 345.63 17132.19 88888.00 2020-06-29 02:55:54.000 181 33852.59 345.65 17132.16 88888.00 2020-06-29 02:55:55.000 181 33852.60 345.66 17132.18 37942.21 2020-06-29 02:55:56.000 181 33852.56 345.65 17132.17 88888.00 2020-06-29 02:55:57.000 181 33852.56 345.63 17132.17 88888.00 2020-06-29 02:55:58.000 181 33852.57 345.66 17132.18 88888.00 2020-06-29 02:55:59.000 181 33852.58 345.65 17132.18 88888.00 2020-06-29 02:56:00.000 181 33852.60 345.65 17132.17 37942.17 2020-06-29 02:56:01.000 181 33852.59 345.63 17132.16 88888.00 2020-06-29 02:56:02.000 181 33852.59 345.61 17132.19 88888.00 2020-06-29 02:56:03.000 181 33852.58 345.61 17132.21 88888.00 2020-06-29 02:56:04.000 181 33852.54 345.64 17132.18 88888.00 2020-06-29 02:56:05.000 181 33852.53 345.65 17132.17 37942.24 2020-06-29 02:56:06.000 181 33852.56 345.65 17132.21 88888.00 2020-06-29 02:56:07.000 181 33852.58 345.66 17132.23 88888.00 2020-06-29 02:56:08.000 181 33852.55 345.66 17132.16 88888.00 2020-06-29 02:56:09.000 181 33852.54 345.64 17132.12 88888.00 2020-06-29 02:56:10.000 181 33852.55 345.66 17132.09 37942.24 2020-06-29 02:56:11.000 181 33852.56 345.69 17132.16 88888.00 2020-06-29 02:56:12.000 181 33852.56 345.67 17132.21 88888.00 2020-06-29 02:56:13.000 181 33852.55 345.68 17132.18 88888.00 2020-06-29 02:56:14.000 181 33852.54 345.69 17132.13 88888.00 2020-06-29 02:56:15.000 181 33852.53 345.67 17132.10 37942.20 2020-06-29 02:56:16.000 181 33852.54 345.71 17132.12 88888.00 2020-06-29 02:56:17.000 181 33852.56 345.68 17132.14 88888.00 2020-06-29 02:56:18.000 181 33852.56 345.70 17132.17 88888.00 2020-06-29 02:56:19.000 181 33852.54 345.72 17132.22 88888.00 2020-06-29 02:56:20.000 181 33852.56 345.72 17132.23 37942.26 2020-06-29 02:56:21.000 181 33852.55 345.72 17132.20 88888.00 2020-06-29 02:56:22.000 181 33852.52 345.74 17132.16 88888.00 2020-06-29 02:56:23.000 181 33852.55 345.75 17132.13 88888.00 2020-06-29 02:56:24.000 181 33852.55 345.74 17132.14 88888.00 2020-06-29 02:56:25.000 181 33852.56 345.75 17132.10 37942.13 2020-06-29 02:56:26.000 181 33852.59 345.74 17132.15 88888.00 2020-06-29 02:56:27.000 181 33852.56 345.73 17132.20 88888.00 2020-06-29 02:56:28.000 181 33852.55 345.74 17132.17 88888.00 2020-06-29 02:56:29.000 181 33852.56 345.72 17132.14 88888.00 2020-06-29 02:56:30.000 181 33852.53 345.69 17132.17 37942.23 2020-06-29 02:56:31.000 181 33852.48 345.69 17132.20 88888.00 2020-06-29 02:56:32.000 181 33852.47 345.70 17132.18 88888.00 2020-06-29 02:56:33.000 181 33852.47 345.69 17132.17 88888.00 2020-06-29 02:56:34.000 181 33852.46 345.69 17132.16 88888.00 2020-06-29 02:56:35.000 181 33852.45 345.75 17132.17 37942.15 2020-06-29 02:56:36.000 181 33852.48 345.73 17132.15 88888.00 2020-06-29 02:56:37.000 181 33852.46 345.77 17132.16 88888.00 2020-06-29 02:56:38.000 181 33852.48 345.76 17132.15 88888.00 2020-06-29 02:56:39.000 181 33852.50 345.72 17132.17 88888.00 2020-06-29 02:56:40.000 181 33852.51 345.70 17132.19 37942.09 2020-06-29 02:56:41.000 181 33852.47 345.69 17132.20 88888.00 2020-06-29 02:56:42.000 181 33852.50 345.74 17132.19 88888.00 2020-06-29 02:56:43.000 181 33852.52 345.72 17132.14 88888.00 2020-06-29 02:56:44.000 181 33852.47 345.71 17132.10 88888.00 2020-06-29 02:56:45.000 181 33852.49 345.73 17132.11 37942.12 2020-06-29 02:56:46.000 181 33852.50 345.75 17132.12 88888.00 2020-06-29 02:56:47.000 181 33852.48 345.74 17132.09 88888.00 2020-06-29 02:56:48.000 181 33852.48 345.79 17132.13 88888.00 2020-06-29 02:56:49.000 181 33852.43 345.77 17132.09 88888.00 2020-06-29 02:56:50.000 181 33852.42 345.75 17132.09 37942.10 2020-06-29 02:56:51.000 181 33852.46 345.77 17132.09 88888.00 2020-06-29 02:56:52.000 181 33852.45 345.77 17132.10 88888.00 2020-06-29 02:56:53.000 181 33852.47 345.74 17132.13 88888.00 2020-06-29 02:56:54.000 181 33852.47 345.71 17132.11 88888.00 2020-06-29 02:56:55.000 181 33852.49 345.72 17132.10 37942.17 2020-06-29 02:56:56.000 181 33852.49 345.75 17132.10 88888.00 2020-06-29 02:56:57.000 181 33852.49 345.71 17132.12 88888.00 2020-06-29 02:56:58.000 181 33852.49 345.69 17132.12 88888.00 2020-06-29 02:56:59.000 181 33852.43 345.67 17132.08 88888.00 2020-06-29 02:57:00.000 181 33852.46 345.70 17132.14 37942.13 2020-06-29 02:57:01.000 181 33852.52 345.70 17132.16 88888.00 2020-06-29 02:57:02.000 181 33852.53 345.73 17132.16 88888.00 2020-06-29 02:57:03.000 181 33852.51 345.78 17132.15 88888.00 2020-06-29 02:57:04.000 181 33852.50 345.77 17132.16 88888.00 2020-06-29 02:57:05.000 181 33852.48 345.73 17132.14 37942.15 2020-06-29 02:57:06.000 181 33852.47 345.77 17132.12 88888.00 2020-06-29 02:57:07.000 181 33852.46 345.77 17132.13 88888.00 2020-06-29 02:57:08.000 181 33852.48 345.73 17132.19 88888.00 2020-06-29 02:57:09.000 181 33852.47 345.72 17132.15 88888.00 2020-06-29 02:57:10.000 181 33852.50 345.75 17132.15 37942.15 2020-06-29 02:57:11.000 181 33852.53 345.75 17132.12 88888.00 2020-06-29 02:57:12.000 181 33852.51 345.76 17132.12 88888.00 2020-06-29 02:57:13.000 181 33852.47 345.74 17132.15 88888.00 2020-06-29 02:57:14.000 181 33852.47 345.71 17132.09 88888.00 2020-06-29 02:57:15.000 181 33852.47 345.74 17132.11 37942.08 2020-06-29 02:57:16.000 181 33852.47 345.74 17132.11 88888.00 2020-06-29 02:57:17.000 181 33852.45 345.79 17132.12 88888.00 2020-06-29 02:57:18.000 181 33852.43 345.81 17132.14 88888.00 2020-06-29 02:57:19.000 181 33852.44 345.79 17132.15 88888.00 2020-06-29 02:57:20.000 181 33852.46 345.80 17132.15 37942.13 2020-06-29 02:57:21.000 181 33852.47 345.76 17132.14 88888.00 2020-06-29 02:57:22.000 181 33852.45 345.77 17132.14 88888.00 2020-06-29 02:57:23.000 181 33852.43 345.80 17132.14 88888.00 2020-06-29 02:57:24.000 181 33852.40 345.79 17132.14 88888.00 2020-06-29 02:57:25.000 181 33852.41 345.76 17132.15 37942.09 2020-06-29 02:57:26.000 181 33852.43 345.75 17132.13 88888.00 2020-06-29 02:57:27.000 181 33852.45 345.75 17132.10 88888.00 2020-06-29 02:57:28.000 181 33852.43 345.79 17132.06 88888.00 2020-06-29 02:57:29.000 181 33852.42 345.84 17132.06 88888.00 2020-06-29 02:57:30.000 181 33852.40 345.85 17132.10 37942.10 2020-06-29 02:57:31.000 181 33852.47 345.91 17132.11 88888.00 2020-06-29 02:57:32.000 181 33852.43 345.85 17132.10 88888.00 2020-06-29 02:57:33.000 181 33852.39 345.84 17132.08 88888.00 2020-06-29 02:57:34.000 181 33852.39 345.86 17132.10 88888.00 2020-06-29 02:57:35.000 181 33852.42 345.87 17132.10 37942.02 2020-06-29 02:57:36.000 181 33852.45 345.88 17132.06 88888.00 2020-06-29 02:57:37.000 181 33852.44 345.89 17132.12 88888.00 2020-06-29 02:57:38.000 181 33852.42 345.88 17132.09 88888.00 2020-06-29 02:57:39.000 181 33852.41 345.89 17132.07 88888.00 2020-06-29 02:57:40.000 181 33852.40 345.89 17132.10 37942.04 2020-06-29 02:57:41.000 181 33852.42 345.86 17132.12 88888.00 2020-06-29 02:57:42.000 181 33852.38 345.86 17132.07 88888.00 2020-06-29 02:57:43.000 181 33852.38 345.87 17132.07 88888.00 2020-06-29 02:57:44.000 181 33852.37 345.87 17132.10 88888.00 2020-06-29 02:57:45.000 181 33852.42 345.87 17132.10 37942.12 2020-06-29 02:57:46.000 181 33852.43 345.88 17132.08 88888.00 2020-06-29 02:57:47.000 181 33852.42 345.87 17132.11 88888.00 2020-06-29 02:57:48.000 181 33852.44 345.87 17132.11 88888.00 2020-06-29 02:57:49.000 181 33852.42 345.89 17132.05 88888.00 2020-06-29 02:57:50.000 181 33852.41 345.90 17132.07 37942.09 2020-06-29 02:57:51.000 181 33852.43 345.88 17132.11 88888.00 2020-06-29 02:57:52.000 181 33852.43 345.87 17132.07 88888.00 2020-06-29 02:57:53.000 181 33852.43 345.84 17132.07 88888.00 2020-06-29 02:57:54.000 181 33852.40 345.86 17132.06 88888.00 2020-06-29 02:57:55.000 181 33852.43 345.86 17132.07 37942.10 2020-06-29 02:57:56.000 181 33852.46 345.87 17132.10 88888.00 2020-06-29 02:57:57.000 181 33852.45 345.80 17132.10 88888.00 2020-06-29 02:57:58.000 181 33852.41 345.82 17132.07 88888.00 2020-06-29 02:57:59.000 181 33852.40 345.87 17132.08 88888.00 2020-06-29 02:58:00.000 181 33852.44 345.87 17132.13 37942.09 2020-06-29 02:58:01.000 181 33852.48 345.92 17132.13 88888.00 2020-06-29 02:58:02.000 181 33852.45 345.90 17132.14 88888.00 2020-06-29 02:58:03.000 181 33852.42 345.88 17132.16 88888.00 2020-06-29 02:58:04.000 181 33852.47 345.89 17132.14 88888.00 2020-06-29 02:58:05.000 181 33852.42 345.89 17132.15 37942.08 2020-06-29 02:58:06.000 181 33852.41 345.88 17132.18 88888.00 2020-06-29 02:58:07.000 181 33852.42 345.86 17132.17 88888.00 2020-06-29 02:58:08.000 181 33852.44 345.88 17132.14 88888.00 2020-06-29 02:58:09.000 181 33852.42 345.91 17132.11 88888.00 2020-06-29 02:58:10.000 181 33852.43 345.94 17132.09 37942.09 2020-06-29 02:58:11.000 181 33852.43 345.91 17132.09 88888.00 2020-06-29 02:58:12.000 181 33852.44 345.92 17132.07 88888.00 2020-06-29 02:58:13.000 181 33852.41 345.90 17132.12 88888.00 2020-06-29 02:58:14.000 181 33852.40 345.90 17132.13 88888.00 2020-06-29 02:58:15.000 181 33852.45 345.90 17132.14 37942.05 2020-06-29 02:58:16.000 181 33852.47 345.95 17132.14 88888.00 2020-06-29 02:58:17.000 181 33852.41 345.95 17132.16 88888.00 2020-06-29 02:58:18.000 181 33852.43 345.97 17132.17 88888.00 2020-06-29 02:58:19.000 181 33852.44 345.94 17132.16 88888.00 2020-06-29 02:58:20.000 181 33852.42 345.94 17132.18 37942.07 2020-06-29 02:58:21.000 181 33852.45 345.96 17132.17 88888.00 2020-06-29 02:58:22.000 181 33852.45 345.96 17132.18 88888.00 2020-06-29 02:58:23.000 181 33852.43 345.98 17132.18 88888.00 2020-06-29 02:58:24.000 181 33852.40 345.94 17132.13 88888.00 2020-06-29 02:58:25.000 181 33852.38 345.95 17132.14 37942.08 2020-06-29 02:58:26.000 181 33852.36 345.93 17132.16 88888.00 2020-06-29 02:58:27.000 181 33852.36 345.95 17132.15 88888.00 2020-06-29 02:58:28.000 181 33852.36 346.01 17132.15 88888.00 2020-06-29 02:58:29.000 181 33852.40 346.01 17132.16 88888.00 2020-06-29 02:58:30.000 181 33852.40 346.03 17132.16 37941.99 2020-06-29 02:58:31.000 181 33852.36 346.02 17132.14 88888.00 2020-06-29 02:58:32.000 181 33852.38 346.02 17132.12 88888.00 2020-06-29 02:58:33.000 181 33852.35 346.00 17132.09 88888.00 2020-06-29 02:58:34.000 181 33852.33 345.99 17132.08 88888.00 2020-06-29 02:58:35.000 181 33852.31 346.00 17132.10 37942.07 2020-06-29 02:58:36.000 181 33852.29 346.03 17132.10 88888.00 2020-06-29 02:58:37.000 181 33852.27 346.04 17132.09 88888.00 2020-06-29 02:58:38.000 181 33852.27 345.99 17132.10 88888.00 2020-06-29 02:58:39.000 181 33852.27 345.98 17132.11 88888.00 2020-06-29 02:58:40.000 181 33852.28 345.94 17132.14 37942.05 2020-06-29 02:58:41.000 181 33852.33 345.98 17132.12 88888.00 2020-06-29 02:58:42.000 181 33852.33 345.98 17132.17 88888.00 2020-06-29 02:58:43.000 181 33852.31 345.98 17132.18 88888.00 2020-06-29 02:58:44.000 181 33852.32 345.96 17132.16 88888.00 2020-06-29 02:58:45.000 181 33852.31 345.93 17132.14 37942.00 2020-06-29 02:58:46.000 181 33852.31 345.97 17132.16 88888.00 2020-06-29 02:58:47.000 181 33852.35 346.01 17132.16 88888.00 2020-06-29 02:58:48.000 181 33852.35 346.03 17132.16 88888.00 2020-06-29 02:58:49.000 181 33852.36 346.01 17132.17 88888.00 2020-06-29 02:58:50.000 181 33852.29 345.98 17132.16 37942.03 2020-06-29 02:58:51.000 181 33852.30 346.00 17132.13 88888.00 2020-06-29 02:58:52.000 181 33852.31 346.04 17132.10 88888.00 2020-06-29 02:58:53.000 181 33852.30 346.02 17132.12 88888.00 2020-06-29 02:58:54.000 181 33852.30 345.97 17132.09 88888.00 2020-06-29 02:58:55.000 181 33852.27 346.00 17132.10 37941.94 2020-06-29 02:58:56.000 181 33852.27 346.05 17132.13 88888.00 2020-06-29 02:58:57.000 181 33852.26 346.06 17132.17 88888.00 2020-06-29 02:58:58.000 181 33852.27 346.08 17132.15 88888.00 2020-06-29 02:58:59.000 181 33852.32 346.06 17132.11 88888.00 2020-06-29 02:59:00.000 181 33852.32 346.05 17132.09 37941.93 2020-06-29 02:59:01.000 181 33852.30 346.06 17132.09 88888.00 2020-06-29 02:59:02.000 181 33852.32 346.06 17132.04 88888.00 2020-06-29 02:59:03.000 181 33852.32 346.07 17132.06 88888.00 2020-06-29 02:59:04.000 181 33852.35 346.05 17132.08 88888.00 2020-06-29 02:59:05.000 181 33852.30 346.07 17132.13 37941.94 2020-06-29 02:59:06.000 181 33852.29 346.07 17132.10 88888.00 2020-06-29 02:59:07.000 181 33852.31 346.03 17132.11 88888.00 2020-06-29 02:59:08.000 181 33852.28 346.01 17132.09 88888.00 2020-06-29 02:59:09.000 181 33852.28 346.07 17132.06 88888.00 2020-06-29 02:59:10.000 181 33852.32 346.11 17132.08 37941.91 2020-06-29 02:59:11.000 181 33852.30 346.11 17132.10 88888.00 2020-06-29 02:59:12.000 181 33852.27 346.05 17132.09 88888.00 2020-06-29 02:59:13.000 181 33852.27 346.02 17132.12 88888.00 2020-06-29 02:59:14.000 181 33852.33 346.04 17132.15 88888.00 2020-06-29 02:59:15.000 181 33852.30 346.07 17132.11 37941.98 2020-06-29 02:59:16.000 181 33852.26 346.07 17132.10 88888.00 2020-06-29 02:59:17.000 181 33852.24 346.11 17132.10 88888.00 2020-06-29 02:59:18.000 181 33852.30 346.08 17132.11 88888.00 2020-06-29 02:59:19.000 181 33852.24 346.09 17132.11 88888.00 2020-06-29 02:59:20.000 181 33852.26 346.11 17132.09 37941.89 2020-06-29 02:59:21.000 181 33852.24 346.13 17132.10 88888.00 2020-06-29 02:59:22.000 181 33852.22 346.11 17132.05 88888.00 2020-06-29 02:59:23.000 181 33852.23 346.14 17132.05 88888.00 2020-06-29 02:59:24.000 181 33852.22 346.12 17132.10 88888.00 2020-06-29 02:59:25.000 181 33852.23 346.09 17132.05 37941.90 2020-06-29 02:59:26.000 181 33852.18 346.15 17132.06 88888.00 2020-06-29 02:59:27.000 181 33852.17 346.14 17132.05 88888.00 2020-06-29 02:59:28.000 181 33852.19 346.10 17132.05 88888.00 2020-06-29 02:59:29.000 181 33852.19 346.11 17132.02 88888.00 2020-06-29 02:59:30.000 181 33852.18 346.13 17132.01 37941.87 2020-06-29 02:59:31.000 181 33852.18 346.16 17132.05 88888.00 2020-06-29 02:59:32.000 181 33852.17 346.14 17132.07 88888.00 2020-06-29 02:59:33.000 181 33852.17 346.19 17132.08 88888.00 2020-06-29 02:59:34.000 181 33852.18 346.17 17132.07 88888.00 2020-06-29 02:59:35.000 181 33852.15 346.16 17132.04 37941.97 2020-06-29 02:59:36.000 181 33852.14 346.17 17132.06 88888.00 2020-06-29 02:59:37.000 181 33852.16 346.22 17132.07 88888.00 2020-06-29 02:59:38.000 181 33852.17 346.21 17132.08 88888.00 2020-06-29 02:59:39.000 181 33852.14 346.22 17132.07 88888.00 2020-06-29 02:59:40.000 181 33852.18 346.22 17132.06 37941.87 2020-06-29 02:59:41.000 181 33852.23 346.18 17132.04 88888.00 2020-06-29 02:59:42.000 181 33852.18 346.20 17132.04 88888.00 2020-06-29 02:59:43.000 181 33852.17 346.25 17132.03 88888.00 2020-06-29 02:59:44.000 181 33852.16 346.23 17132.00 88888.00 2020-06-29 02:59:45.000 181 33852.14 346.21 17132.04 37941.93 2020-06-29 02:59:46.000 181 33852.17 346.24 17132.05 88888.00 2020-06-29 02:59:47.000 181 33852.17 346.26 17132.01 88888.00 2020-06-29 02:59:48.000 181 33852.14 346.25 17132.03 88888.00 2020-06-29 02:59:49.000 181 33852.14 346.24 17132.05 88888.00 2020-06-29 02:59:50.000 181 33852.14 346.27 17132.05 37941.86 2020-06-29 02:59:51.000 181 33852.16 346.21 17132.06 88888.00 2020-06-29 02:59:52.000 181 33852.11 346.20 17132.05 88888.00 2020-06-29 02:59:53.000 181 33852.09 346.22 17132.00 88888.00 2020-06-29 02:59:54.000 181 33852.10 346.19 17132.00 88888.00 2020-06-29 02:59:55.000 181 33852.13 346.19 17131.99 37941.84 2020-06-29 02:59:56.000 181 33852.13 346.24 17131.94 88888.00 2020-06-29 02:59:57.000 181 33852.10 346.24 17131.97 88888.00 2020-06-29 02:59:58.000 181 33852.15 346.23 17131.99 88888.00 2020-06-29 02:59:59.000 181 33852.16 346.22 17132.02 88888.00 2020-06-29 03:00:00.000 181 33852.14 346.22 17132.00 37941.80 2020-06-29 03:00:01.000 181 33852.17 346.25 17132.02 88888.00 2020-06-29 03:00:02.000 181 33852.16 346.26 17132.06 88888.00 2020-06-29 03:00:03.000 181 33852.18 346.25 17132.08 88888.00 2020-06-29 03:00:04.000 181 33852.18 346.23 17132.04 88888.00 2020-06-29 03:00:05.000 181 33852.15 346.25 17132.03 37941.92 2020-06-29 03:00:06.000 181 33852.15 346.27 17131.98 88888.00 2020-06-29 03:00:07.000 181 33852.14 346.25 17132.02 88888.00 2020-06-29 03:00:08.000 181 33852.17 346.25 17132.05 88888.00 2020-06-29 03:00:09.000 181 33852.17 346.21 17132.06 88888.00 2020-06-29 03:00:10.000 181 33852.20 346.22 17132.07 37941.88 2020-06-29 03:00:11.000 181 33852.23 346.24 17132.05 88888.00 2020-06-29 03:00:12.000 181 33852.19 346.22 17132.04 88888.00 2020-06-29 03:00:13.000 181 33852.19 346.22 17132.09 88888.00 2020-06-29 03:00:14.000 181 33852.21 346.20 17132.10 88888.00 2020-06-29 03:00:15.000 181 33852.20 346.23 17132.04 37941.87 2020-06-29 03:00:16.000 181 33852.20 346.23 17132.05 88888.00 2020-06-29 03:00:17.000 181 33852.18 346.22 17132.09 88888.00 2020-06-29 03:00:18.000 181 33852.19 346.25 17132.13 88888.00 2020-06-29 03:00:19.000 181 33852.22 346.22 17132.16 88888.00 2020-06-29 03:00:20.000 181 33852.21 346.25 17132.17 37941.91 2020-06-29 03:00:21.000 181 33852.13 346.26 17132.14 88888.00 2020-06-29 03:00:22.000 181 33852.13 346.24 17132.11 88888.00 2020-06-29 03:00:23.000 181 33852.11 346.25 17132.12 88888.00 2020-06-29 03:00:24.000 181 33852.11 346.27 17132.07 88888.00 2020-06-29 03:00:25.000 181 33852.12 346.26 17132.08 37941.88 2020-06-29 03:00:26.000 181 33852.16 346.26 17132.09 88888.00 2020-06-29 03:00:27.000 181 33852.15 346.29 17132.09 88888.00 2020-06-29 03:00:28.000 181 33852.14 346.32 17132.06 88888.00 2020-06-29 03:00:29.000 181 33852.14 346.30 17132.04 88888.00 2020-06-29 03:00:30.000 181 33852.15 346.30 17132.05 37941.86 2020-06-29 03:00:31.000 181 33852.11 346.30 17132.02 88888.00 2020-06-29 03:00:32.000 181 33852.15 346.27 17132.02 88888.00 2020-06-29 03:00:33.000 181 33852.12 346.22 17132.03 88888.00 2020-06-29 03:00:34.000 181 33852.07 346.26 17132.02 88888.00 2020-06-29 03:00:35.000 181 33852.09 346.27 17132.05 37941.86 2020-06-29 03:00:36.000 181 33852.10 346.25 17132.02 88888.00 2020-06-29 03:00:37.000 181 33852.10 346.25 17132.02 88888.00 2020-06-29 03:00:38.000 181 33852.07 346.25 17132.03 88888.00 2020-06-29 03:00:39.000 181 33852.08 346.21 17132.03 88888.00 2020-06-29 03:00:40.000 181 33852.08 346.20 17132.03 37941.77 2020-06-29 03:00:41.000 181 33852.06 346.24 17132.04 88888.00 2020-06-29 03:00:42.000 181 33852.06 346.28 17132.00 88888.00 2020-06-29 03:00:43.000 181 33852.05 346.33 17132.02 88888.00 2020-06-29 03:00:44.000 181 33852.06 346.31 17132.04 88888.00 2020-06-29 03:00:45.000 181 33852.05 346.30 17132.04 37941.75 2020-06-29 03:00:46.000 181 33852.08 346.31 17132.06 88888.00 2020-06-29 03:00:47.000 181 33852.06 346.28 17132.02 88888.00 2020-06-29 03:00:48.000 181 33852.04 346.25 17132.00 88888.00 2020-06-29 03:00:49.000 181 33852.03 346.25 17132.01 88888.00 2020-06-29 03:00:50.000 181 33852.04 346.26 17132.00 37941.79 2020-06-29 03:00:51.000 181 33852.04 346.28 17132.04 88888.00 2020-06-29 03:00:52.000 181 33852.02 346.31 17132.04 88888.00 2020-06-29 03:00:53.000 181 33852.01 346.33 17132.05 88888.00 2020-06-29 03:00:54.000 181 33852.04 346.29 17132.03 88888.00 2020-06-29 03:00:55.000 181 33852.04 346.32 17132.01 37941.77 2020-06-29 03:00:56.000 181 33852.06 346.34 17132.06 88888.00 2020-06-29 03:00:57.000 181 33852.07 346.34 17132.04 88888.00 2020-06-29 03:00:58.000 181 33852.01 346.35 17132.05 88888.00 2020-06-29 03:00:59.000 181 33852.02 346.35 17132.11 88888.00 2020-06-29 03:01:00.000 181 33852.04 346.32 17132.07 37941.80 2020-06-29 03:01:01.000 181 33852.06 346.27 17132.06 88888.00 2020-06-29 03:01:02.000 181 33852.02 346.28 17132.06 88888.00 2020-06-29 03:01:03.000 181 33852.03 346.25 17132.03 88888.00 2020-06-29 03:01:04.000 181 33852.02 346.26 17132.01 88888.00 2020-06-29 03:01:05.000 181 33852.01 346.27 17132.00 37941.79 2020-06-29 03:01:06.000 181 33851.99 346.24 17132.03 88888.00 2020-06-29 03:01:07.000 181 33852.00 346.24 17132.04 88888.00 2020-06-29 03:01:08.000 181 33852.01 346.29 17132.04 88888.00 2020-06-29 03:01:09.000 181 33851.98 346.27 17132.04 88888.00 2020-06-29 03:01:10.000 181 33851.95 346.26 17132.03 37941.79 2020-06-29 03:01:11.000 181 33851.96 346.27 17132.03 88888.00 2020-06-29 03:01:12.000 181 33851.96 346.27 17132.01 88888.00 2020-06-29 03:01:13.000 181 33852.00 346.27 17132.01 88888.00 2020-06-29 03:01:14.000 181 33851.96 346.26 17132.03 88888.00 2020-06-29 03:01:15.000 181 33851.94 346.30 17132.01 37941.69 2020-06-29 03:01:16.000 181 33851.92 346.30 17132.00 88888.00 2020-06-29 03:01:17.000 181 33851.92 346.29 17131.99 88888.00 2020-06-29 03:01:18.000 181 33851.93 346.29 17132.01 88888.00 2020-06-29 03:01:19.000 181 33851.92 346.23 17132.00 88888.00 2020-06-29 03:01:20.000 181 33851.90 346.23 17132.04 37941.74 2020-06-29 03:01:21.000 181 33851.86 346.20 17132.03 88888.00 2020-06-29 03:01:22.000 181 33851.89 346.28 17132.02 88888.00 2020-06-29 03:01:23.000 181 33851.84 346.30 17132.03 88888.00 2020-06-29 03:01:24.000 181 33851.84 346.28 17131.99 88888.00 2020-06-29 03:01:25.000 181 33851.88 346.24 17132.00 37941.65 2020-06-29 03:01:26.000 181 33851.91 346.24 17131.99 88888.00 2020-06-29 03:01:27.000 181 33851.92 346.22 17132.00 88888.00 2020-06-29 03:01:28.000 181 33851.92 346.25 17132.03 88888.00 2020-06-29 03:01:29.000 181 33851.92 346.28 17132.02 88888.00 2020-06-29 03:01:30.000 181 33851.87 346.26 17132.05 37941.73 2020-06-29 03:01:31.000 181 33851.88 346.26 17132.04 88888.00 2020-06-29 03:01:32.000 181 33851.84 346.29 17132.03 88888.00 2020-06-29 03:01:33.000 181 33851.82 346.30 17132.03 88888.00 2020-06-29 03:01:34.000 181 33851.86 346.27 17132.01 88888.00 2020-06-29 03:01:35.000 181 33851.89 346.27 17132.00 37941.64 2020-06-29 03:01:36.000 181 33851.87 346.29 17132.01 88888.00 2020-06-29 03:01:37.000 181 33851.84 346.29 17132.00 88888.00 2020-06-29 03:01:38.000 181 33851.84 346.30 17131.99 88888.00 2020-06-29 03:01:39.000 181 33851.80 346.27 17132.01 88888.00 2020-06-29 03:01:40.000 181 33851.82 346.27 17132.05 37941.68 2020-06-29 03:01:41.000 181 33851.82 346.26 17132.03 88888.00 2020-06-29 03:01:42.000 181 33851.86 346.24 17132.05 88888.00 2020-06-29 03:01:43.000 181 33851.90 346.24 17132.06 88888.00 2020-06-29 03:01:44.000 181 33851.86 346.28 17132.08 88888.00 2020-06-29 03:01:45.000 181 33851.85 346.28 17132.06 37941.66 2020-06-29 03:01:46.000 181 33851.88 346.25 17132.04 88888.00 2020-06-29 03:01:47.000 181 33851.85 346.24 17132.05 88888.00 2020-06-29 03:01:48.000 181 33851.84 346.21 17132.03 88888.00 2020-06-29 03:01:49.000 181 33851.79 346.19 17132.03 88888.00 2020-06-29 03:01:50.000 181 33851.79 346.19 17132.02 37941.66 2020-06-29 03:01:51.000 181 33851.83 346.23 17131.98 88888.00 2020-06-29 03:01:52.000 181 33851.85 346.20 17131.99 88888.00 2020-06-29 03:01:53.000 181 33851.85 346.20 17131.99 88888.00 2020-06-29 03:01:54.000 181 33851.86 346.23 17132.00 88888.00 2020-06-29 03:01:55.000 181 33851.81 346.25 17132.00 37941.66 2020-06-29 03:01:56.000 181 33851.78 346.24 17132.00 88888.00 2020-06-29 03:01:57.000 181 33851.79 346.22 17131.94 88888.00 2020-06-29 03:01:58.000 181 33851.82 346.24 17131.95 88888.00 2020-06-29 03:01:59.000 181 33851.79 346.20 17131.98 88888.00 2020-06-29 03:02:00.000 181 33851.79 346.21 17131.98 37941.58 2020-06-29 03:02:01.000 181 33851.80 346.22 17131.98 88888.00 2020-06-29 03:02:02.000 181 33851.77 346.19 17131.95 88888.00 2020-06-29 03:02:03.000 181 33851.80 346.17 17131.96 88888.00 2020-06-29 03:02:04.000 181 33851.79 346.24 17131.99 88888.00 2020-06-29 03:02:05.000 181 33851.76 346.23 17131.99 37941.64 2020-06-29 03:02:06.000 181 33851.76 346.20 17131.94 88888.00 2020-06-29 03:02:07.000 181 33851.77 346.24 17131.96 88888.00 2020-06-29 03:02:08.000 181 33851.77 346.26 17132.02 88888.00 2020-06-29 03:02:09.000 181 33851.77 346.26 17132.03 88888.00 2020-06-29 03:02:10.000 181 33851.77 346.24 17132.03 37941.68 2020-06-29 03:02:11.000 181 33851.75 346.25 17132.02 88888.00 2020-06-29 03:02:12.000 181 33851.75 346.26 17131.98 88888.00 2020-06-29 03:02:13.000 181 33851.74 346.22 17132.00 88888.00 2020-06-29 03:02:14.000 181 33851.72 346.21 17131.98 88888.00 2020-06-29 03:02:15.000 181 33851.74 346.20 17131.99 37941.54 2020-06-29 03:02:16.000 181 33851.75 346.21 17132.04 88888.00 2020-06-29 03:02:17.000 181 33851.78 346.20 17132.02 88888.00 2020-06-29 03:02:18.000 181 33851.78 346.23 17132.00 88888.00 2020-06-29 03:02:19.000 181 33851.78 346.26 17131.99 88888.00 2020-06-29 03:02:20.000 181 33851.77 346.25 17132.02 37941.55 2020-06-29 03:02:21.000 181 33851.75 346.23 17132.00 88888.00 2020-06-29 03:02:22.000 181 33851.74 346.27 17132.04 88888.00 2020-06-29 03:02:23.000 181 33851.75 346.23 17132.04 88888.00 2020-06-29 03:02:24.000 181 33851.78 346.21 17132.02 88888.00 2020-06-29 03:02:25.000 181 33851.81 346.23 17132.04 37941.54 2020-06-29 03:02:26.000 181 33851.79 346.21 17132.01 88888.00 2020-06-29 03:02:27.000 181 33851.73 346.25 17131.96 88888.00 2020-06-29 03:02:28.000 181 33851.76 346.21 17132.00 88888.00 2020-06-29 03:02:29.000 181 33851.76 346.23 17131.99 88888.00 2020-06-29 03:02:30.000 181 33851.81 346.23 17132.01 37941.61 2020-06-29 03:02:31.000 181 33851.84 346.23 17132.05 88888.00 2020-06-29 03:02:32.000 181 33851.80 346.18 17132.00 88888.00 2020-06-29 03:02:33.000 181 33851.80 346.18 17132.05 88888.00 2020-06-29 03:02:34.000 181 33851.81 346.20 17132.07 88888.00 2020-06-29 03:02:35.000 181 33851.84 346.21 17132.08 37941.63 2020-06-29 03:02:36.000 181 33851.81 346.22 17132.06 88888.00 2020-06-29 03:02:37.000 181 33851.81 346.18 17132.07 88888.00 2020-06-29 03:02:38.000 181 33851.85 346.18 17132.12 88888.00 2020-06-29 03:02:39.000 181 33851.81 346.21 17132.09 88888.00 2020-06-29 03:02:40.000 181 33851.86 346.24 17132.08 37941.64 2020-06-29 03:02:41.000 181 33851.87 346.23 17132.06 88888.00 2020-06-29 03:02:42.000 181 33851.84 346.22 17132.08 88888.00 2020-06-29 03:02:43.000 181 33851.81 346.22 17132.07 88888.00 2020-06-29 03:02:44.000 181 33851.80 346.25 17132.07 88888.00 2020-06-29 03:02:45.000 181 33851.81 346.25 17132.03 37941.59 2020-06-29 03:02:46.000 181 33851.82 346.25 17132.03 88888.00 2020-06-29 03:02:47.000 181 33851.81 346.25 17132.01 88888.00 2020-06-29 03:02:48.000 181 33851.81 346.23 17132.01 88888.00 2020-06-29 03:02:49.000 181 33851.85 346.23 17132.02 88888.00 2020-06-29 03:02:50.000 181 33851.86 346.28 17132.00 37941.68 2020-06-29 03:02:51.000 181 33851.89 346.27 17132.03 88888.00 2020-06-29 03:02:52.000 181 33851.89 346.26 17132.07 88888.00 2020-06-29 03:02:53.000 181 33851.90 346.27 17132.02 88888.00 2020-06-29 03:02:54.000 181 33851.84 346.28 17132.00 88888.00 2020-06-29 03:02:55.000 181 33851.83 346.28 17132.04 37941.64 2020-06-29 03:02:56.000 181 33851.87 346.30 17132.02 88888.00 2020-06-29 03:02:57.000 181 33851.88 346.28 17132.01 88888.00 2020-06-29 03:02:58.000 181 33851.89 346.23 17132.00 88888.00 2020-06-29 03:02:59.000 181 33851.89 346.26 17131.98 88888.00 2020-06-29 03:03:00.000 181 33851.88 346.29 17132.01 37941.62 2020-06-29 03:03:01.000 181 33851.90 346.27 17132.05 88888.00 2020-06-29 03:03:02.000 181 33851.91 346.24 17132.05 88888.00 2020-06-29 03:03:03.000 181 33851.91 346.25 17132.03 88888.00 2020-06-29 03:03:04.000 181 33851.87 346.26 17132.02 88888.00 2020-06-29 03:03:05.000 181 33851.84 346.27 17132.04 37941.64 2020-06-29 03:03:06.000 181 33851.84 346.25 17132.00 88888.00 2020-06-29 03:03:07.000 181 33851.80 346.26 17132.00 88888.00 2020-06-29 03:03:08.000 181 33851.77 346.24 17132.01 88888.00 2020-06-29 03:03:09.000 181 33851.79 346.25 17132.00 88888.00 2020-06-29 03:03:10.000 181 33851.81 346.24 17131.99 37941.63 2020-06-29 03:03:11.000 181 33851.83 346.23 17131.93 88888.00 2020-06-29 03:03:12.000 181 33851.85 346.24 17131.97 88888.00 2020-06-29 03:03:13.000 181 33851.87 346.28 17132.00 88888.00 2020-06-29 03:03:14.000 181 33851.89 346.27 17132.03 88888.00 2020-06-29 03:03:15.000 181 33851.86 346.27 17132.02 37941.59 2020-06-29 03:03:16.000 181 33851.85 346.27 17132.01 88888.00 2020-06-29 03:03:17.000 181 33851.85 346.24 17132.01 88888.00 2020-06-29 03:03:18.000 181 33851.81 346.26 17131.97 88888.00 2020-06-29 03:03:19.000 181 33851.83 346.30 17131.99 88888.00 2020-06-29 03:03:20.000 181 33851.85 346.31 17132.01 37941.58 2020-06-29 03:03:21.000 181 33851.86 346.29 17132.04 88888.00 2020-06-29 03:03:22.000 181 33851.85 346.28 17132.00 88888.00 2020-06-29 03:03:23.000 181 33851.84 346.29 17132.02 88888.00 2020-06-29 03:03:24.000 181 33851.85 346.27 17132.01 88888.00 2020-06-29 03:03:25.000 181 33851.85 346.25 17132.05 37941.53 2020-06-29 03:03:26.000 181 33851.85 346.28 17132.06 88888.00 2020-06-29 03:03:27.000 181 33851.87 346.31 17132.04 88888.00 2020-06-29 03:03:28.000 181 33851.85 346.32 17132.06 88888.00 2020-06-29 03:03:29.000 181 33851.85 346.31 17132.06 88888.00 2020-06-29 03:03:30.000 181 33851.82 346.29 17132.05 37941.58 2020-06-29 03:03:31.000 181 33851.82 346.28 17132.02 88888.00 2020-06-29 03:03:32.000 181 33851.80 346.27 17132.05 88888.00 2020-06-29 03:03:33.000 181 33851.80 346.30 17132.04 88888.00 2020-06-29 03:03:34.000 181 33851.85 346.30 17132.05 88888.00 2020-06-29 03:03:35.000 181 33851.87 346.28 17132.03 37941.63 2020-06-29 03:03:36.000 181 33851.84 346.28 17132.02 88888.00 2020-06-29 03:03:37.000 181 33851.86 346.27 17132.06 88888.00 2020-06-29 03:03:38.000 181 33851.84 346.24 17132.04 88888.00 2020-06-29 03:03:39.000 181 33851.82 346.19 17132.05 88888.00 2020-06-29 03:03:40.000 181 33851.81 346.21 17132.04 37941.71 2020-06-29 03:03:41.000 181 33851.84 346.17 17132.02 88888.00 2020-06-29 03:03:42.000 181 33851.84 346.15 17132.00 88888.00 2020-06-29 03:03:43.000 181 33851.81 346.16 17132.00 88888.00 2020-06-29 03:03:44.000 181 33851.82 346.22 17132.04 88888.00 2020-06-29 03:03:45.000 181 33851.80 346.22 17132.04 37941.67 2020-06-29 03:03:46.000 181 33851.85 346.22 17132.02 88888.00 2020-06-29 03:03:47.000 181 33851.86 346.24 17132.00 88888.00 2020-06-29 03:03:48.000 181 33851.87 346.26 17132.03 88888.00 2020-06-29 03:03:49.000 181 33851.85 346.29 17131.99 88888.00 2020-06-29 03:03:50.000 181 33851.82 346.28 17131.97 37941.67 2020-06-29 03:03:51.000 181 33851.83 346.26 17131.97 88888.00 2020-06-29 03:03:52.000 181 33851.82 346.31 17131.96 88888.00 2020-06-29 03:03:53.000 181 33851.83 346.24 17132.02 88888.00 2020-06-29 03:03:54.000 181 33851.84 346.25 17132.02 88888.00 2020-06-29 03:03:55.000 181 33851.85 346.27 17132.05 37941.59 2020-06-29 03:03:56.000 181 33851.84 346.25 17132.05 88888.00 2020-06-29 03:03:57.000 181 33851.79 346.25 17132.05 88888.00 2020-06-29 03:03:58.000 181 33851.81 346.27 17132.04 88888.00 2020-06-29 03:03:59.000 181 33851.81 346.30 17132.02 88888.00 2020-06-29 03:04:00.000 181 33851.82 346.27 17132.01 37941.56 2020-06-29 03:04:01.000 181 33851.80 346.27 17132.04 88888.00 2020-06-29 03:04:02.000 181 33851.76 346.28 17132.05 88888.00 2020-06-29 03:04:03.000 181 33851.76 346.33 17132.07 88888.00 2020-06-29 03:04:04.000 181 33851.77 346.31 17132.06 88888.00 2020-06-29 03:04:05.000 181 33851.76 346.27 17132.02 37941.56 2020-06-29 03:04:06.000 181 33851.78 346.27 17132.01 88888.00 2020-06-29 03:04:07.000 181 33851.75 346.24 17131.98 88888.00 2020-06-29 03:04:08.000 181 33851.75 346.23 17132.01 88888.00 2020-06-29 03:04:09.000 181 33851.72 346.24 17132.04 88888.00 2020-06-29 03:04:10.000 181 33851.75 346.24 17131.99 37941.59 2020-06-29 03:04:11.000 181 33851.77 346.26 17131.98 88888.00 2020-06-29 03:04:12.000 181 33851.76 346.26 17132.01 88888.00 2020-06-29 03:04:13.000 181 33851.73 346.28 17132.03 88888.00 2020-06-29 03:04:14.000 181 33851.71 346.29 17132.03 88888.00 2020-06-29 03:04:15.000 181 33851.70 346.32 17132.03 37941.51 2020-06-29 03:04:16.000 181 33851.71 346.32 17132.05 88888.00 2020-06-29 03:04:17.000 181 33851.71 346.33 17132.07 88888.00 2020-06-29 03:04:18.000 181 33851.73 346.35 17132.04 88888.00 2020-06-29 03:04:19.000 181 33851.72 346.34 17132.04 88888.00 2020-06-29 03:04:20.000 181 33851.74 346.36 17132.03 37941.49 2020-06-29 03:04:21.000 181 33851.74 346.36 17132.02 88888.00 2020-06-29 03:04:22.000 181 33851.72 346.33 17131.98 88888.00 2020-06-29 03:04:23.000 181 33851.72 346.35 17132.03 88888.00 2020-06-29 03:04:24.000 181 33851.73 346.37 17132.07 88888.00 2020-06-29 03:04:25.000 181 33851.70 346.38 17132.05 37941.53 2020-06-29 03:04:26.000 181 33851.72 346.39 17132.08 88888.00 2020-06-29 03:04:27.000 181 33851.74 346.40 17132.07 88888.00 2020-06-29 03:04:28.000 181 33851.73 346.41 17132.08 88888.00 2020-06-29 03:04:29.000 181 33851.73 346.37 17132.09 88888.00 2020-06-29 03:04:30.000 181 33851.68 346.36 17132.07 37941.44 2020-06-29 03:04:31.000 181 33851.66 346.35 17132.06 88888.00 2020-06-29 03:04:32.000 181 33851.65 346.35 17132.04 88888.00 2020-06-29 03:04:33.000 181 33851.65 346.34 17132.00 88888.00 2020-06-29 03:04:34.000 181 33851.68 346.36 17132.02 88888.00 2020-06-29 03:04:35.000 181 33851.66 346.39 17132.04 37941.48 2020-06-29 03:04:36.000 181 33851.65 346.40 17132.05 88888.00 2020-06-29 03:04:37.000 181 33851.68 346.39 17132.03 88888.00 2020-06-29 03:04:38.000 181 33851.64 346.38 17132.04 88888.00 2020-06-29 03:04:39.000 181 33851.65 346.37 17132.07 88888.00 2020-06-29 03:04:40.000 181 33851.65 346.38 17132.06 37941.48 2020-06-29 03:04:41.000 181 33851.64 346.40 17132.02 88888.00 2020-06-29 03:04:42.000 181 33851.63 346.38 17132.03 88888.00 2020-06-29 03:04:43.000 181 33851.62 346.38 17132.09 88888.00 2020-06-29 03:04:44.000 181 33851.62 346.37 17132.08 88888.00 2020-06-29 03:04:45.000 181 33851.63 346.39 17132.05 37941.40 2020-06-29 03:04:46.000 181 33851.61 346.41 17132.04 88888.00 2020-06-29 03:04:47.000 181 33851.61 346.41 17132.02 88888.00 2020-06-29 03:04:48.000 181 33851.56 346.39 17132.06 88888.00 2020-06-29 03:04:49.000 181 33851.62 346.37 17132.03 88888.00 2020-06-29 03:04:50.000 181 33851.66 346.37 17132.04 37941.39 2020-06-29 03:04:51.000 181 33851.62 346.36 17131.99 88888.00 2020-06-29 03:04:52.000 181 33851.60 346.34 17131.99 88888.00 2020-06-29 03:04:53.000 181 33851.62 346.35 17132.01 88888.00 2020-06-29 03:04:54.000 181 33851.64 346.35 17132.03 88888.00 2020-06-29 03:04:55.000 181 33851.64 346.37 17132.00 37941.49 2020-06-29 03:04:56.000 181 33851.64 346.37 17131.99 88888.00 2020-06-29 03:04:57.000 181 33851.63 346.38 17131.98 88888.00 2020-06-29 03:04:58.000 181 33851.65 346.38 17131.97 88888.00 2020-06-29 03:04:59.000 181 33851.63 346.36 17131.99 88888.00 2020-06-29 03:05:00.000 181 33851.65 346.40 17132.05 37941.52 2020-06-29 03:05:01.000 181 33851.65 346.40 17132.08 88888.00 2020-06-29 03:05:02.000 181 33851.68 346.39 17132.08 88888.00 2020-06-29 03:05:03.000 181 33851.72 346.37 17132.05 88888.00 2020-06-29 03:05:04.000 181 33851.70 346.41 17132.07 88888.00 2020-06-29 03:05:05.000 181 33851.71 346.42 17132.05 37941.36 2020-06-29 03:05:06.000 181 33851.72 346.43 17132.03 88888.00 2020-06-29 03:05:07.000 181 33851.70 346.41 17132.07 88888.00 2020-06-29 03:05:08.000 181 33851.70 346.38 17132.10 88888.00 2020-06-29 03:05:09.000 181 33851.71 346.37 17132.06 88888.00 2020-06-29 03:05:10.000 181 33851.73 346.36 17132.06 37941.48 2020-06-29 03:05:11.000 181 33851.71 346.35 17132.09 88888.00 2020-06-29 03:05:12.000 181 33851.69 346.34 17132.09 88888.00 2020-06-29 03:05:13.000 181 33851.69 346.36 17132.09 88888.00 2020-06-29 03:05:14.000 181 33851.70 346.36 17132.07 88888.00 2020-06-29 03:05:15.000 181 33851.70 346.33 17132.06 37941.49 2020-06-29 03:05:16.000 181 33851.73 346.33 17132.08 88888.00 2020-06-29 03:05:17.000 181 33851.71 346.33 17132.10 88888.00 2020-06-29 03:05:18.000 181 33851.68 346.35 17132.13 88888.00 2020-06-29 03:05:19.000 181 33851.65 346.36 17132.11 88888.00 2020-06-29 03:05:20.000 181 33851.60 346.35 17132.11 37941.48 2020-06-29 03:05:21.000 181 33851.60 346.33 17132.09 88888.00 2020-06-29 03:05:22.000 181 33851.64 346.35 17132.11 88888.00 2020-06-29 03:05:23.000 181 33851.62 346.34 17132.10 88888.00 2020-06-29 03:05:24.000 181 33851.62 346.34 17132.07 88888.00 2020-06-29 03:05:25.000 181 33851.66 346.33 17132.07 37941.49 2020-06-29 03:05:26.000 181 33851.65 346.33 17132.05 88888.00 2020-06-29 03:05:27.000 181 33851.66 346.34 17132.09 88888.00 2020-06-29 03:05:28.000 181 33851.64 346.35 17132.12 88888.00 2020-06-29 03:05:29.000 181 33851.66 346.35 17132.09 88888.00 2020-06-29 03:05:30.000 181 33851.67 346.36 17132.10 37941.48 2020-06-29 03:05:31.000 181 33851.64 346.37 17132.08 88888.00 2020-06-29 03:05:32.000 181 33851.64 346.35 17132.09 88888.00 2020-06-29 03:05:33.000 181 33851.65 346.33 17132.06 88888.00 2020-06-29 03:05:34.000 181 33851.65 346.35 17132.07 88888.00 2020-06-29 03:05:35.000 181 33851.65 346.38 17132.06 37941.42 2020-06-29 03:05:36.000 181 33851.65 346.44 17132.10 88888.00 2020-06-29 03:05:37.000 181 33851.67 346.44 17132.10 88888.00 2020-06-29 03:05:38.000 181 33851.67 346.42 17132.10 88888.00 2020-06-29 03:05:39.000 181 33851.67 346.41 17132.11 88888.00 2020-06-29 03:05:40.000 181 33851.68 346.40 17132.11 37941.46 2020-06-29 03:05:41.000 181 33851.68 346.38 17132.13 88888.00 2020-06-29 03:05:42.000 181 33851.67 346.34 17132.07 88888.00 2020-06-29 03:05:43.000 181 33851.65 346.32 17132.04 88888.00 2020-06-29 03:05:44.000 181 33851.62 346.32 17132.06 88888.00 2020-06-29 03:05:45.000 181 33851.58 346.32 17132.07 37941.34 2020-06-29 03:05:46.000 181 33851.57 346.31 17132.08 88888.00 2020-06-29 03:05:47.000 181 33851.61 346.31 17132.15 88888.00 2020-06-29 03:05:48.000 181 33851.61 346.32 17132.16 88888.00 2020-06-29 03:05:49.000 181 33851.63 346.36 17132.16 88888.00 2020-06-29 03:05:50.000 181 33851.62 346.38 17132.14 37941.42 2020-06-29 03:05:51.000 181 33851.57 346.35 17132.10 88888.00 2020-06-29 03:05:52.000 181 33851.58 346.36 17132.11 88888.00 2020-06-29 03:05:53.000 181 33851.57 346.38 17132.13 88888.00 2020-06-29 03:05:54.000 181 33851.59 346.40 17132.07 88888.00 2020-06-29 03:05:55.000 181 33851.58 346.39 17132.07 37941.34 2020-06-29 03:05:56.000 181 33851.57 346.39 17132.07 88888.00 2020-06-29 03:05:57.000 181 33851.59 346.37 17132.07 88888.00 2020-06-29 03:05:58.000 181 33851.57 346.35 17132.09 88888.00 2020-06-29 03:05:59.000 181 33851.59 346.38 17132.08 88888.00 2020-06-29 03:06:00.000 181 33851.57 346.39 17132.05 37941.38 2020-06-29 03:06:01.000 181 33851.60 346.39 17132.09 88888.00 2020-06-29 03:06:02.000 181 33851.60 346.41 17132.11 88888.00 2020-06-29 03:06:03.000 181 33851.60 346.43 17132.12 88888.00 2020-06-29 03:06:04.000 181 33851.60 346.43 17132.15 88888.00 2020-06-29 03:06:05.000 181 33851.59 346.43 17132.16 37941.39 2020-06-29 03:06:06.000 181 33851.62 346.43 17132.09 88888.00 2020-06-29 03:06:07.000 181 33851.57 346.43 17132.06 88888.00 2020-06-29 03:06:08.000 181 33851.57 346.45 17132.09 88888.00 2020-06-29 03:06:09.000 181 33851.58 346.43 17132.10 88888.00 2020-06-29 03:06:10.000 181 33851.58 346.40 17132.10 37941.36 2020-06-29 03:06:11.000 181 33851.55 346.46 17132.09 88888.00 2020-06-29 03:06:12.000 181 33851.55 346.51 17132.13 88888.00 2020-06-29 03:06:13.000 181 33851.54 346.48 17132.13 88888.00 2020-06-29 03:06:14.000 181 33851.48 346.44 17132.11 88888.00 2020-06-29 03:06:15.000 181 33851.45 346.44 17132.07 37941.33 2020-06-29 03:06:16.000 181 33851.47 346.49 17132.07 88888.00 2020-06-29 03:06:17.000 181 33851.50 346.47 17132.08 88888.00 2020-06-29 03:06:18.000 181 33851.52 346.47 17132.07 88888.00 2020-06-29 03:06:19.000 181 33851.53 346.50 17132.09 88888.00 2020-06-29 03:06:20.000 181 33851.52 346.52 17132.10 37941.28 2020-06-29 03:06:21.000 181 33851.46 346.47 17132.09 88888.00 2020-06-29 03:06:22.000 181 33851.49 346.46 17132.06 88888.00 2020-06-29 03:06:23.000 181 33851.50 346.48 17132.01 88888.00 2020-06-29 03:06:24.000 181 33851.46 346.50 17132.02 88888.00 2020-06-29 03:06:25.000 181 33851.42 346.49 17132.04 37941.29 2020-06-29 03:06:26.000 181 33851.46 346.46 17132.04 88888.00 2020-06-29 03:06:27.000 181 33851.49 346.49 17132.04 88888.00 2020-06-29 03:06:28.000 181 33851.48 346.50 17132.05 88888.00 2020-06-29 03:06:29.000 181 33851.47 346.49 17132.03 88888.00 2020-06-29 03:06:30.000 181 33851.45 346.46 17132.04 37941.20 2020-06-29 03:06:31.000 181 33851.50 346.48 17132.04 88888.00 2020-06-29 03:06:32.000 181 33851.48 346.49 17132.03 88888.00 2020-06-29 03:06:33.000 181 33851.48 346.48 17132.02 88888.00 2020-06-29 03:06:34.000 181 33851.45 346.45 17132.00 88888.00 2020-06-29 03:06:35.000 181 33851.46 346.46 17132.04 37941.30 2020-06-29 03:06:36.000 181 33851.48 346.45 17132.04 88888.00 2020-06-29 03:06:37.000 181 33851.48 346.44 17132.06 88888.00 2020-06-29 03:06:38.000 181 33851.44 346.43 17132.08 88888.00 2020-06-29 03:06:39.000 181 33851.43 346.39 17132.05 88888.00 2020-06-29 03:06:40.000 181 33851.42 346.41 17132.08 37941.21 2020-06-29 03:06:41.000 181 33851.46 346.43 17132.08 88888.00 2020-06-29 03:06:42.000 181 33851.49 346.45 17132.12 88888.00 2020-06-29 03:06:43.000 181 33851.44 346.45 17132.10 88888.00 2020-06-29 03:06:44.000 181 33851.46 346.45 17132.10 88888.00 2020-06-29 03:06:45.000 181 33851.47 346.44 17132.11 37941.20 2020-06-29 03:06:46.000 181 33851.48 346.45 17132.11 88888.00 2020-06-29 03:06:47.000 181 33851.46 346.44 17132.08 88888.00 2020-06-29 03:06:48.000 181 33851.49 346.45 17132.09 88888.00 2020-06-29 03:06:49.000 181 33851.46 346.42 17132.07 88888.00 2020-06-29 03:06:50.000 181 33851.41 346.42 17132.06 37941.25 2020-06-29 03:06:51.000 181 33851.38 346.43 17132.03 88888.00 2020-06-29 03:06:52.000 181 33851.38 346.43 17132.06 88888.00 2020-06-29 03:06:53.000 181 33851.37 346.44 17132.05 88888.00 2020-06-29 03:06:54.000 181 33851.39 346.48 17132.06 88888.00 2020-06-29 03:06:55.000 181 33851.40 346.47 17132.10 37941.27 2020-06-29 03:06:56.000 181 33851.40 346.47 17132.08 88888.00 2020-06-29 03:06:57.000 181 33851.39 346.46 17132.03 88888.00 2020-06-29 03:06:58.000 181 33851.33 346.42 17132.03 88888.00 2020-06-29 03:06:59.000 181 33851.32 346.44 17132.03 88888.00 2020-06-29 03:07:00.000 181 33851.30 346.45 17132.00 37941.22 2020-06-29 03:07:01.000 181 33851.34 346.45 17132.03 88888.00 2020-06-29 03:07:02.000 181 33851.38 346.44 17132.09 88888.00 2020-06-29 03:07:03.000 181 33851.40 346.42 17132.13 88888.00 2020-06-29 03:07:04.000 181 33851.41 346.46 17132.13 88888.00 2020-06-29 03:07:05.000 181 33851.40 346.46 17132.08 37941.27 2020-06-29 03:07:06.000 181 33851.43 346.49 17132.06 88888.00 2020-06-29 03:07:07.000 181 33851.47 346.49 17132.03 88888.00 2020-06-29 03:07:08.000 181 33851.44 346.44 17132.09 88888.00 2020-06-29 03:07:09.000 181 33851.41 346.41 17132.10 88888.00 2020-06-29 03:07:10.000 181 33851.40 346.46 17132.11 37941.27 2020-06-29 03:07:11.000 181 33851.41 346.43 17132.08 88888.00 2020-06-29 03:07:12.000 181 33851.41 346.40 17132.15 88888.00 2020-06-29 03:07:13.000 181 33851.42 346.41 17132.14 88888.00 2020-06-29 03:07:14.000 181 33851.42 346.47 17132.10 88888.00 2020-06-29 03:07:15.000 181 33851.43 346.42 17132.10 37941.18 2020-06-29 03:07:16.000 181 33851.38 346.42 17132.09 88888.00 2020-06-29 03:07:17.000 181 33851.35 346.44 17132.11 88888.00 2020-06-29 03:07:18.000 181 33851.38 346.44 17132.12 88888.00 2020-06-29 03:07:19.000 181 33851.36 346.47 17132.09 88888.00 2020-06-29 03:07:20.000 181 33851.37 346.54 17132.08 37941.27 2020-06-29 03:07:21.000 181 33851.38 346.52 17132.07 88888.00 2020-06-29 03:07:22.000 181 33851.43 346.47 17132.05 88888.00 2020-06-29 03:07:23.000 181 33851.41 346.45 17132.10 88888.00 2020-06-29 03:07:24.000 181 33851.40 346.46 17132.08 88888.00 2020-06-29 03:07:25.000 181 33851.43 346.48 17132.09 37941.20 2020-06-29 03:07:26.000 181 33851.45 346.47 17132.10 88888.00 2020-06-29 03:07:27.000 181 33851.43 346.54 17132.13 88888.00 2020-06-29 03:07:28.000 181 33851.38 346.53 17132.15 88888.00 2020-06-29 03:07:29.000 181 33851.40 346.51 17132.12 88888.00 2020-06-29 03:07:30.000 181 33851.40 346.53 17132.13 37941.13 2020-06-29 03:07:31.000 181 33851.34 346.51 17132.11 88888.00 2020-06-29 03:07:32.000 181 33851.33 346.52 17132.13 88888.00 2020-06-29 03:07:33.000 181 33851.34 346.52 17132.13 88888.00 2020-06-29 03:07:34.000 181 33851.34 346.56 17132.12 88888.00 2020-06-29 03:07:35.000 181 33851.36 346.56 17132.15 37941.15 2020-06-29 03:07:36.000 181 33851.38 346.58 17132.13 88888.00 2020-06-29 03:07:37.000 181 33851.42 346.55 17132.11 88888.00 2020-06-29 03:07:38.000 181 33851.38 346.58 17132.09 88888.00 2020-06-29 03:07:39.000 181 33851.32 346.58 17132.05 88888.00 2020-06-29 03:07:40.000 181 33851.35 346.63 17132.09 37941.17 2020-06-29 03:07:41.000 181 33851.37 346.57 17132.12 88888.00 2020-06-29 03:07:42.000 181 33851.39 346.54 17132.13 88888.00 2020-06-29 03:07:43.000 181 33851.41 346.58 17132.16 88888.00 2020-06-29 03:07:44.000 181 33851.37 346.58 17132.16 88888.00 2020-06-29 03:07:45.000 181 33851.37 346.63 17132.13 37941.17 2020-06-29 03:07:46.000 181 33851.36 346.65 17132.11 88888.00 2020-06-29 03:07:47.000 181 33851.35 346.64 17132.08 88888.00 2020-06-29 03:07:48.000 181 33851.36 346.62 17132.13 88888.00 2020-06-29 03:07:49.000 181 33851.36 346.64 17132.14 88888.00 2020-06-29 03:07:50.000 181 33851.33 346.64 17132.14 37941.15 2020-06-29 03:07:51.000 181 33851.33 346.61 17132.15 88888.00 2020-06-29 03:07:52.000 181 33851.35 346.63 17132.13 88888.00 2020-06-29 03:07:53.000 181 33851.36 346.64 17132.10 88888.00 2020-06-29 03:07:54.000 181 33851.36 346.67 17132.11 88888.00 2020-06-29 03:07:55.000 181 33851.34 346.63 17132.08 37941.17 2020-06-29 03:07:56.000 181 33851.30 346.63 17132.12 88888.00 2020-06-29 03:07:57.000 181 33851.32 346.62 17132.13 88888.00 2020-06-29 03:07:58.000 181 33851.33 346.61 17132.10 88888.00 2020-06-29 03:07:59.000 181 33851.32 346.60 17132.11 88888.00 2020-06-29 03:08:00.000 181 33851.33 346.64 17132.14 37941.16 2020-06-29 03:08:01.000 181 33851.33 346.69 17132.14 88888.00 2020-06-29 03:08:02.000 181 33851.32 346.64 17132.12 88888.00 2020-06-29 03:08:03.000 181 33851.33 346.65 17132.11 88888.00 2020-06-29 03:08:04.000 181 33851.29 346.66 17132.12 88888.00 2020-06-29 03:08:05.000 181 33851.32 346.61 17132.10 37941.11 2020-06-29 03:08:06.000 181 33851.35 346.60 17132.06 88888.00 2020-06-29 03:08:07.000 181 33851.36 346.60 17132.11 88888.00 2020-06-29 03:08:08.000 181 33851.38 346.60 17132.10 88888.00 2020-06-29 03:08:09.000 181 33851.40 346.63 17132.08 88888.00 2020-06-29 03:08:10.000 181 33851.36 346.63 17132.09 37941.09 2020-06-29 03:08:11.000 181 33851.35 346.62 17132.04 88888.00 2020-06-29 03:08:12.000 181 33851.39 346.66 17132.01 88888.00 2020-06-29 03:08:13.000 181 33851.38 346.66 17132.04 88888.00 2020-06-29 03:08:14.000 181 33851.36 346.66 17132.05 88888.00 2020-06-29 03:08:15.000 181 33851.36 346.66 17132.03 37941.15 2020-06-29 03:08:16.000 181 33851.36 346.69 17132.10 88888.00 2020-06-29 03:08:17.000 181 33851.37 346.70 17132.11 88888.00 2020-06-29 03:08:18.000 181 33851.37 346.66 17132.08 88888.00 2020-06-29 03:08:19.000 181 33851.38 346.64 17132.10 88888.00 2020-06-29 03:08:20.000 181 33851.40 346.68 17132.10 37941.10 2020-06-29 03:08:21.000 181 33851.36 346.67 17132.10 88888.00 2020-06-29 03:08:22.000 181 33851.35 346.68 17132.07 88888.00 2020-06-29 03:08:23.000 181 33851.37 346.68 17132.06 88888.00 2020-06-29 03:08:24.000 181 33851.34 346.68 17132.03 88888.00 2020-06-29 03:08:25.000 181 33851.38 346.71 17132.03 37941.19 2020-06-29 03:08:26.000 181 33851.43 346.75 17132.06 88888.00 2020-06-29 03:08:27.000 181 33851.41 346.75 17132.02 88888.00 2020-06-29 03:08:28.000 181 33851.37 346.78 17132.07 88888.00 2020-06-29 03:08:29.000 181 33851.37 346.79 17132.10 88888.00 2020-06-29 03:08:30.000 181 33851.37 346.81 17132.06 37941.17 2020-06-29 03:08:31.000 181 33851.38 346.82 17132.04 88888.00 2020-06-29 03:08:32.000 181 33851.40 346.81 17132.07 88888.00 2020-06-29 03:08:33.000 181 33851.41 346.82 17132.08 88888.00 2020-06-29 03:08:34.000 181 33851.38 346.81 17132.06 88888.00 2020-06-29 03:08:35.000 181 33851.38 346.75 17132.02 37941.17 2020-06-29 03:08:36.000 181 33851.40 346.82 17132.02 88888.00 2020-06-29 03:08:37.000 181 33851.41 346.79 17131.98 88888.00 2020-06-29 03:08:38.000 181 33851.43 346.75 17131.99 88888.00 2020-06-29 03:08:39.000 181 33851.40 346.73 17131.98 88888.00 2020-06-29 03:08:40.000 181 33851.44 346.74 17132.01 37941.14 2020-06-29 03:08:41.000 181 33851.40 346.77 17132.04 88888.00 2020-06-29 03:08:42.000 181 33851.39 346.78 17132.00 88888.00 2020-06-29 03:08:43.000 181 33851.40 346.75 17131.99 88888.00 2020-06-29 03:08:44.000 181 33851.42 346.76 17132.05 88888.00 2020-06-29 03:08:45.000 181 33851.42 346.79 17132.03 37941.15 2020-06-29 03:08:46.000 181 33851.43 346.80 17132.01 88888.00 2020-06-29 03:08:47.000 181 33851.49 346.82 17132.02 88888.00 2020-06-29 03:08:48.000 181 33851.44 346.81 17132.04 88888.00 2020-06-29 03:08:49.000 181 33851.44 346.81 17132.05 88888.00 2020-06-29 03:08:50.000 181 33851.49 346.82 17132.07 37941.17 2020-06-29 03:08:51.000 181 33851.48 346.88 17132.05 88888.00 2020-06-29 03:08:52.000 181 33851.48 346.92 17132.00 88888.00 2020-06-29 03:08:53.000 181 33851.45 346.92 17131.99 88888.00 2020-06-29 03:08:54.000 181 33851.48 346.98 17132.01 88888.00 2020-06-29 03:08:55.000 181 33851.48 346.98 17132.03 37941.22 2020-06-29 03:08:56.000 181 33851.45 346.98 17132.05 88888.00 2020-06-29 03:08:57.000 181 33851.46 346.96 17132.03 88888.00 2020-06-29 03:08:58.000 181 33851.44 346.91 17132.03 88888.00 2020-06-29 03:08:59.000 181 33851.46 346.92 17132.04 88888.00 2020-06-29 03:09:00.000 181 33851.49 346.89 17132.01 37941.25 2020-06-29 03:09:01.000 181 33851.47 346.91 17132.01 88888.00 2020-06-29 03:09:02.000 181 33851.48 346.91 17132.01 88888.00 2020-06-29 03:09:03.000 181 33851.50 346.89 17132.02 88888.00 2020-06-29 03:09:04.000 181 33851.49 346.88 17131.98 88888.00 2020-06-29 03:09:05.000 181 33851.50 346.92 17132.02 37941.28 2020-06-29 03:09:06.000 181 33851.49 346.93 17132.00 88888.00 2020-06-29 03:09:07.000 181 33851.50 346.96 17132.00 88888.00 2020-06-29 03:09:08.000 181 33851.51 346.95 17131.99 88888.00 2020-06-29 03:09:09.000 181 33851.48 346.91 17131.99 88888.00 2020-06-29 03:09:10.000 181 33851.48 346.87 17132.00 37941.30 2020-06-29 03:09:11.000 181 33851.47 346.84 17132.05 88888.00 2020-06-29 03:09:12.000 181 33851.48 346.83 17132.02 88888.00 2020-06-29 03:09:13.000 181 33851.51 346.86 17131.98 88888.00 2020-06-29 03:09:14.000 181 33851.54 346.86 17131.98 88888.00 2020-06-29 03:09:15.000 181 33851.52 346.88 17131.99 37941.30 2020-06-29 03:09:16.000 181 33851.50 346.91 17131.97 88888.00 2020-06-29 03:09:17.000 181 33851.56 346.90 17131.97 88888.00 2020-06-29 03:09:18.000 181 33851.55 346.90 17132.00 88888.00 2020-06-29 03:09:19.000 181 33851.55 346.88 17131.98 88888.00 2020-06-29 03:09:20.000 181 33851.53 346.93 17131.97 37941.22 2020-06-29 03:09:21.000 181 33851.52 346.97 17132.00 88888.00 2020-06-29 03:09:22.000 181 33851.50 347.00 17132.00 88888.00 2020-06-29 03:09:23.000 181 33851.51 346.98 17132.06 88888.00 2020-06-29 03:09:24.000 181 33851.54 346.92 17132.05 88888.00 2020-06-29 03:09:25.000 181 33851.51 346.94 17132.01 37941.29 2020-06-29 03:09:26.000 181 33851.53 346.96 17132.02 88888.00 2020-06-29 03:09:27.000 181 33851.52 346.96 17132.03 88888.00 2020-06-29 03:09:28.000 181 33851.57 346.95 17132.02 88888.00 2020-06-29 03:09:29.000 181 33851.60 346.94 17132.00 88888.00 2020-06-29 03:09:30.000 181 33851.57 346.99 17131.97 37941.25 2020-06-29 03:09:31.000 181 33851.59 346.98 17131.99 88888.00 2020-06-29 03:09:32.000 181 33851.59 347.02 17131.97 88888.00 2020-06-29 03:09:33.000 181 33851.57 347.06 17131.95 88888.00 2020-06-29 03:09:34.000 181 33851.55 347.05 17131.97 88888.00 2020-06-29 03:09:35.000 181 33851.58 347.02 17131.97 37941.25 2020-06-29 03:09:36.000 181 33851.57 347.00 17132.00 88888.00 2020-06-29 03:09:37.000 181 33851.56 347.02 17132.01 88888.00 2020-06-29 03:09:38.000 181 33851.56 347.06 17132.00 88888.00 2020-06-29 03:09:39.000 181 33851.54 347.05 17132.06 88888.00 2020-06-29 03:09:40.000 181 33851.58 347.04 17132.05 37941.26 2020-06-29 03:09:41.000 181 33851.57 347.04 17131.98 88888.00 2020-06-29 03:09:42.000 181 33851.56 347.06 17132.01 88888.00 2020-06-29 03:09:43.000 181 33851.56 347.01 17132.01 88888.00 2020-06-29 03:09:44.000 181 33851.55 347.01 17132.01 88888.00 2020-06-29 03:09:45.000 181 33851.57 347.03 17132.01 37941.25 2020-06-29 03:09:46.000 181 33851.58 347.00 17132.00 88888.00 2020-06-29 03:09:47.000 181 33851.54 346.96 17131.99 88888.00 2020-06-29 03:09:48.000 181 33851.55 347.01 17132.03 88888.00 2020-06-29 03:09:49.000 181 33851.56 346.99 17131.99 88888.00 2020-06-29 03:09:50.000 181 33851.57 346.98 17132.00 37941.30 2020-06-29 03:09:51.000 181 33851.55 347.02 17132.02 88888.00 2020-06-29 03:09:52.000 181 33851.59 347.03 17132.02 88888.00 2020-06-29 03:09:53.000 181 33851.59 347.03 17132.04 88888.00 2020-06-29 03:09:54.000 181 33851.60 347.04 17132.06 88888.00 2020-06-29 03:09:55.000 181 33851.62 347.02 17132.04 37941.32 2020-06-29 03:09:56.000 181 33851.66 346.97 17132.06 88888.00 2020-06-29 03:09:57.000 181 33851.63 346.97 17132.06 88888.00 2020-06-29 03:09:58.000 181 33851.61 346.96 17132.03 88888.00 2020-06-29 03:09:59.000 181 33851.55 346.93 17131.98 88888.00 2020-06-29 03:10:00.000 181 33851.52 346.93 17132.00 37941.28 2020-06-29 03:10:01.000 181 33851.54 346.97 17132.06 88888.00 2020-06-29 03:10:02.000 181 33851.59 346.94 17132.06 88888.00 2020-06-29 03:10:03.000 181 33851.59 346.97 17132.04 88888.00 2020-06-29 03:10:04.000 181 33851.58 347.00 17132.03 88888.00 2020-06-29 03:10:05.000 181 33851.60 346.99 17132.03 37941.33 2020-06-29 03:10:06.000 181 33851.65 346.99 17132.01 88888.00 2020-06-29 03:10:07.000 181 33851.62 346.99 17132.02 88888.00 2020-06-29 03:10:08.000 181 33851.63 347.00 17132.02 88888.00 2020-06-29 03:10:09.000 181 33851.63 347.01 17132.04 88888.00 2020-06-29 03:10:10.000 181 33851.64 347.00 17132.05 37941.24 2020-06-29 03:10:11.000 181 33851.64 346.99 17132.04 88888.00 2020-06-29 03:10:12.000 181 33851.63 347.00 17132.03 88888.00 2020-06-29 03:10:13.000 181 33851.65 347.03 17131.99 88888.00 2020-06-29 03:10:14.000 181 33851.70 347.00 17131.96 88888.00 2020-06-29 03:10:15.000 181 33851.69 346.97 17131.99 37941.37 2020-06-29 03:10:16.000 181 33851.63 347.01 17132.00 88888.00 2020-06-29 03:10:17.000 181 33851.64 346.98 17131.96 88888.00 2020-06-29 03:10:18.000 181 33851.68 346.99 17131.96 88888.00 2020-06-29 03:10:19.000 181 33851.67 346.98 17131.98 88888.00 2020-06-29 03:10:20.000 181 33851.66 346.96 17131.97 37941.34 2020-06-29 03:10:21.000 181 33851.68 347.01 17131.96 88888.00 2020-06-29 03:10:22.000 181 33851.71 347.02 17132.01 88888.00 2020-06-29 03:10:23.000 181 33851.66 347.00 17132.02 88888.00 2020-06-29 03:10:24.000 181 33851.63 347.02 17131.97 88888.00 2020-06-29 03:10:25.000 181 33851.65 347.05 17132.00 37941.34 2020-06-29 03:10:26.000 181 33851.70 347.01 17132.00 88888.00 2020-06-29 03:10:27.000 181 33851.73 347.03 17131.96 88888.00 2020-06-29 03:10:28.000 181 33851.65 347.05 17131.98 88888.00 2020-06-29 03:10:29.000 181 33851.63 347.05 17131.99 88888.00 2020-06-29 03:10:30.000 181 33851.65 347.06 17131.98 37941.38 2020-06-29 03:10:31.000 181 33851.66 347.04 17131.96 88888.00 2020-06-29 03:10:32.000 181 33851.69 346.99 17131.97 88888.00 2020-06-29 03:10:33.000 181 33851.70 347.02 17131.99 88888.00 2020-06-29 03:10:34.000 181 33851.68 347.00 17131.99 88888.00 2020-06-29 03:10:35.000 181 33851.65 347.00 17131.98 37941.44 2020-06-29 03:10:36.000 181 33851.65 346.96 17132.04 88888.00 2020-06-29 03:10:37.000 181 33851.64 346.96 17132.02 88888.00 2020-06-29 03:10:38.000 181 33851.68 346.99 17132.01 88888.00 2020-06-29 03:10:39.000 181 33851.69 347.00 17132.03 88888.00 2020-06-29 03:10:40.000 181 33851.71 347.00 17132.03 37941.35 2020-06-29 03:10:41.000 181 33851.70 346.98 17132.01 88888.00 2020-06-29 03:10:42.000 181 33851.66 347.01 17132.04 88888.00 2020-06-29 03:10:43.000 181 33851.68 347.00 17132.03 88888.00 2020-06-29 03:10:44.000 181 33851.68 346.99 17132.04 88888.00 2020-06-29 03:10:45.000 181 33851.69 346.97 17132.05 37941.41 2020-06-29 03:10:46.000 181 33851.72 346.98 17132.05 88888.00 2020-06-29 03:10:47.000 181 33851.72 347.00 17132.05 88888.00 2020-06-29 03:10:48.000 181 33851.73 346.98 17132.05 88888.00 2020-06-29 03:10:49.000 181 33851.71 346.92 17132.04 88888.00 2020-06-29 03:10:50.000 181 33851.71 346.93 17132.02 37941.42 2020-06-29 03:10:51.000 181 33851.69 346.96 17132.01 88888.00 2020-06-29 03:10:52.000 181 33851.70 346.99 17132.01 88888.00 2020-06-29 03:10:53.000 181 33851.70 346.97 17132.01 88888.00 2020-06-29 03:10:54.000 181 33851.70 346.96 17132.01 88888.00 2020-06-29 03:10:55.000 181 33851.70 346.97 17132.05 37941.43 2020-06-29 03:10:56.000 181 33851.70 347.00 17132.03 88888.00 2020-06-29 03:10:57.000 181 33851.73 347.01 17132.01 88888.00 2020-06-29 03:10:58.000 181 33851.75 347.01 17132.00 88888.00 2020-06-29 03:10:59.000 181 33851.75 347.05 17132.00 88888.00 2020-06-29 03:11:00.000 181 33851.73 347.05 17132.01 37941.39 2020-06-29 03:11:01.000 181 33851.72 347.06 17132.01 88888.00 2020-06-29 03:11:02.000 181 33851.74 347.04 17131.99 88888.00 2020-06-29 03:11:03.000 181 33851.74 346.98 17131.98 88888.00 2020-06-29 03:11:04.000 181 33851.74 346.97 17131.98 88888.00 2020-06-29 03:11:05.000 181 33851.70 347.01 17132.00 37941.46 2020-06-29 03:11:06.000 181 33851.69 346.97 17132.04 88888.00 2020-06-29 03:11:07.000 181 33851.68 346.97 17132.02 88888.00 2020-06-29 03:11:08.000 181 33851.65 347.01 17132.02 88888.00 2020-06-29 03:11:09.000 181 33851.67 347.02 17131.97 88888.00 2020-06-29 03:11:10.000 181 33851.68 346.98 17131.96 37941.44 2020-06-29 03:11:11.000 181 33851.68 347.00 17131.95 88888.00 2020-06-29 03:11:12.000 181 33851.65 347.00 17131.96 88888.00 2020-06-29 03:11:13.000 181 33851.70 347.00 17131.97 88888.00 2020-06-29 03:11:14.000 181 33851.69 347.01 17131.94 88888.00 2020-06-29 03:11:15.000 181 33851.66 346.99 17131.95 37941.47 2020-06-29 03:11:16.000 181 33851.65 346.98 17131.95 88888.00 2020-06-29 03:11:17.000 181 33851.64 346.98 17131.98 88888.00 2020-06-29 03:11:18.000 181 33851.65 346.98 17131.98 88888.00 2020-06-29 03:11:19.000 181 33851.67 346.98 17131.98 88888.00 2020-06-29 03:11:20.000 181 33851.66 346.97 17131.95 37941.46 2020-06-29 03:11:21.000 181 33851.65 346.96 17131.92 88888.00 2020-06-29 03:11:22.000 181 33851.66 346.97 17132.00 88888.00 2020-06-29 03:11:23.000 181 33851.69 346.96 17131.97 88888.00 2020-06-29 03:11:24.000 181 33851.68 347.03 17131.97 88888.00 2020-06-29 03:11:25.000 181 33851.69 347.00 17132.01 37941.35 2020-06-29 03:11:26.000 181 33851.74 346.95 17132.02 88888.00 2020-06-29 03:11:27.000 181 33851.71 346.91 17131.99 88888.00 2020-06-29 03:11:28.000 181 33851.65 346.93 17131.94 88888.00 2020-06-29 03:11:29.000 181 33851.65 346.95 17131.92 88888.00 2020-06-29 03:11:30.000 181 33851.67 346.97 17131.96 37941.38 2020-06-29 03:11:31.000 181 33851.63 346.98 17132.00 88888.00 2020-06-29 03:11:32.000 181 33851.61 346.99 17131.99 88888.00 2020-06-29 03:11:33.000 181 33851.60 346.97 17131.96 88888.00 2020-06-29 03:11:34.000 181 33851.59 346.96 17131.93 88888.00 2020-06-29 03:11:35.000 181 33851.59 346.93 17131.95 37941.43 2020-06-29 03:11:36.000 181 33851.57 346.95 17131.98 88888.00 2020-06-29 03:11:37.000 181 33851.56 346.97 17131.98 88888.00 2020-06-29 03:11:38.000 181 33851.60 346.96 17132.00 88888.00 2020-06-29 03:11:39.000 181 33851.66 346.93 17132.00 88888.00 2020-06-29 03:11:40.000 181 33851.60 346.94 17131.98 37941.41 2020-06-29 03:11:41.000 181 33851.64 346.92 17131.97 88888.00 2020-06-29 03:11:42.000 181 33851.68 346.94 17131.95 88888.00 2020-06-29 03:11:43.000 181 33851.66 346.92 17131.97 88888.00 2020-06-29 03:11:44.000 181 33851.67 346.93 17132.00 88888.00 2020-06-29 03:11:45.000 181 33851.68 346.96 17131.99 37941.42 2020-06-29 03:11:46.000 181 33851.69 346.93 17131.99 88888.00 2020-06-29 03:11:47.000 181 33851.70 346.92 17131.97 88888.00 2020-06-29 03:11:48.000 181 33851.68 346.95 17131.98 88888.00 2020-06-29 03:11:49.000 181 33851.72 346.95 17131.93 88888.00 2020-06-29 03:11:50.000 181 33851.76 346.98 17131.93 37941.33 2020-06-29 03:11:51.000 181 33851.73 346.99 17131.96 88888.00 2020-06-29 03:11:52.000 181 33851.68 347.01 17131.95 88888.00 2020-06-29 03:11:53.000 181 33851.70 347.00 17131.97 88888.00 2020-06-29 03:11:54.000 181 33851.72 346.99 17131.99 88888.00 2020-06-29 03:11:55.000 181 33851.74 346.99 17132.01 37941.44 2020-06-29 03:11:56.000 181 33851.74 346.97 17131.95 88888.00 2020-06-29 03:11:57.000 181 33851.74 346.92 17131.97 88888.00 2020-06-29 03:11:58.000 181 33851.73 346.92 17132.00 88888.00 2020-06-29 03:11:59.000 181 33851.71 346.92 17131.95 88888.00 2020-06-29 03:12:00.000 181 33851.71 346.96 17131.91 37941.30 2020-06-29 03:12:01.000 181 33851.69 346.96 17131.94 88888.00 2020-06-29 03:12:02.000 181 33851.65 346.95 17131.90 88888.00 2020-06-29 03:12:03.000 181 33851.62 346.93 17131.87 88888.00 2020-06-29 03:12:04.000 181 33851.64 346.92 17131.89 88888.00 2020-06-29 03:12:05.000 181 33851.67 346.97 17131.96 37941.33 2020-06-29 03:12:06.000 181 33851.68 347.01 17131.97 88888.00 2020-06-29 03:12:07.000 181 33851.65 346.99 17131.96 88888.00 2020-06-29 03:12:08.000 181 33851.67 347.02 17131.97 88888.00 2020-06-29 03:12:09.000 181 33851.62 346.99 17131.93 88888.00 2020-06-29 03:12:10.000 181 33851.62 346.98 17131.95 37941.42 2020-06-29 03:12:11.000 181 33851.64 346.97 17131.96 88888.00 2020-06-29 03:12:12.000 181 33851.65 346.95 17131.96 88888.00 2020-06-29 03:12:13.000 181 33851.64 346.92 17131.99 88888.00 2020-06-29 03:12:14.000 181 33851.67 346.95 17132.01 88888.00 2020-06-29 03:12:15.000 181 33851.67 346.98 17131.98 37941.48 2020-06-29 03:12:16.000 181 33851.65 346.99 17131.95 88888.00 2020-06-29 03:12:17.000 181 33851.65 346.99 17131.92 88888.00 2020-06-29 03:12:18.000 181 33851.69 346.94 17131.92 88888.00 2020-06-29 03:12:19.000 181 33851.69 346.92 17131.96 88888.00 2020-06-29 03:12:20.000 181 33851.68 346.94 17131.91 37941.46 2020-06-29 03:12:21.000 181 33851.65 346.94 17131.92 88888.00 2020-06-29 03:12:22.000 181 33851.71 346.95 17131.95 88888.00 2020-06-29 03:12:23.000 181 33851.71 346.96 17131.97 88888.00 2020-06-29 03:12:24.000 181 33851.69 346.97 17131.96 88888.00 2020-06-29 03:12:25.000 181 33851.70 346.92 17131.98 37941.47 2020-06-29 03:12:26.000 181 33851.71 346.91 17131.97 88888.00 2020-06-29 03:12:27.000 181 33851.73 346.89 17131.97 88888.00 2020-06-29 03:12:28.000 181 33851.72 346.88 17131.96 88888.00 2020-06-29 03:12:29.000 181 33851.67 346.88 17131.94 88888.00 2020-06-29 03:12:30.000 181 33851.70 346.85 17131.94 37941.49 2020-06-29 03:12:31.000 181 33851.68 346.81 17131.92 88888.00 2020-06-29 03:12:32.000 181 33851.67 346.78 17131.93 88888.00 2020-06-29 03:12:33.000 181 33851.67 346.78 17131.95 88888.00 2020-06-29 03:12:34.000 181 33851.65 346.79 17131.96 88888.00 2020-06-29 03:12:35.000 181 33851.63 346.80 17131.93 37941.50 2020-06-29 03:12:36.000 181 33851.68 346.83 17131.92 88888.00 2020-06-29 03:12:37.000 181 33851.66 346.85 17131.91 88888.00 2020-06-29 03:12:38.000 181 33851.66 346.85 17131.95 88888.00 2020-06-29 03:12:39.000 181 33851.66 346.84 17131.98 88888.00 2020-06-29 03:12:40.000 181 33851.66 346.83 17131.99 37941.45 2020-06-29 03:12:41.000 181 33851.66 346.81 17132.00 88888.00 2020-06-29 03:12:42.000 181 33851.67 346.82 17131.95 88888.00 2020-06-29 03:12:43.000 181 33851.63 346.83 17131.96 88888.00 2020-06-29 03:12:44.000 181 33851.64 346.85 17131.96 88888.00 2020-06-29 03:12:45.000 181 33851.67 346.85 17131.93 37941.37 2020-06-29 03:12:46.000 181 33851.68 346.86 17131.94 88888.00 2020-06-29 03:12:47.000 181 33851.73 346.85 17131.93 88888.00 2020-06-29 03:12:48.000 181 33851.78 346.84 17131.91 88888.00 2020-06-29 03:12:49.000 181 33851.76 346.84 17131.90 88888.00 2020-06-29 03:12:50.000 181 33851.78 346.82 17131.90 37941.47 2020-06-29 03:12:51.000 181 33851.76 346.81 17131.88 88888.00 2020-06-29 03:12:52.000 181 33851.73 346.84 17131.86 88888.00 2020-06-29 03:12:53.000 181 33851.74 346.86 17131.91 88888.00 2020-06-29 03:12:54.000 181 33851.75 346.85 17131.94 88888.00 2020-06-29 03:12:55.000 181 33851.71 346.83 17131.96 37941.49 2020-06-29 03:12:56.000 181 33851.72 346.81 17131.95 88888.00 2020-06-29 03:12:57.000 181 33851.75 346.80 17131.93 88888.00 2020-06-29 03:12:58.000 181 33851.76 346.83 17131.91 88888.00 2020-06-29 03:12:59.000 181 33851.75 346.86 17131.94 88888.00 2020-06-29 03:13:00.000 181 33851.72 346.88 17131.99 37941.50 2020-06-29 03:13:01.000 181 33851.72 346.82 17131.98 88888.00 2020-06-29 03:13:02.000 181 33851.77 346.81 17131.94 88888.00 2020-06-29 03:13:03.000 181 33851.76 346.81 17131.92 88888.00 2020-06-29 03:13:04.000 181 33851.76 346.81 17131.96 88888.00 2020-06-29 03:13:05.000 181 33851.79 346.82 17131.93 37941.47 2020-06-29 03:13:06.000 181 33851.79 346.82 17131.92 88888.00 2020-06-29 03:13:07.000 181 33851.73 346.77 17131.95 88888.00 2020-06-29 03:13:08.000 181 33851.77 346.79 17131.99 88888.00 2020-06-29 03:13:09.000 181 33851.77 346.80 17131.96 88888.00 2020-06-29 03:13:10.000 181 33851.79 346.82 17131.97 37941.52 2020-06-29 03:13:11.000 181 33851.80 346.82 17132.01 88888.00 2020-06-29 03:13:12.000 181 33851.79 346.79 17131.97 88888.00 2020-06-29 03:13:13.000 181 33851.78 346.77 17131.97 88888.00 2020-06-29 03:13:14.000 181 33851.76 346.79 17131.98 88888.00 2020-06-29 03:13:15.000 181 33851.77 346.76 17132.00 37941.49 2020-06-29 03:13:16.000 181 33851.78 346.79 17132.00 88888.00 2020-06-29 03:13:17.000 181 33851.76 346.78 17131.97 88888.00 2020-06-29 03:13:18.000 181 33851.77 346.77 17131.99 88888.00 2020-06-29 03:13:19.000 181 33851.79 346.76 17131.99 88888.00 2020-06-29 03:13:20.000 181 33851.76 346.74 17131.99 37941.50 2020-06-29 03:13:21.000 181 33851.75 346.77 17131.98 88888.00 2020-06-29 03:13:22.000 181 33851.74 346.77 17131.98 88888.00 2020-06-29 03:13:23.000 181 33851.77 346.80 17132.00 88888.00 2020-06-29 03:13:24.000 181 33851.79 346.80 17132.01 88888.00 2020-06-29 03:13:25.000 181 33851.74 346.80 17132.02 37941.41 2020-06-29 03:13:26.000 181 33851.72 346.79 17132.04 88888.00 2020-06-29 03:13:27.000 181 33851.72 346.76 17132.03 88888.00 2020-06-29 03:13:28.000 181 33851.73 346.75 17131.98 88888.00 2020-06-29 03:13:29.000 181 33851.70 346.75 17131.94 88888.00 2020-06-29 03:13:30.000 181 33851.70 346.74 17131.94 37941.47 2020-06-29 03:13:31.000 181 33851.71 346.72 17131.98 88888.00 2020-06-29 03:13:32.000 181 33851.70 346.74 17131.98 88888.00 2020-06-29 03:13:33.000 181 33851.70 346.74 17132.02 88888.00 2020-06-29 03:13:34.000 181 33851.72 346.75 17131.96 88888.00 2020-06-29 03:13:35.000 181 33851.68 346.76 17131.97 37941.41 2020-06-29 03:13:36.000 181 33851.72 346.76 17131.99 88888.00 2020-06-29 03:13:37.000 181 33851.75 346.77 17131.99 88888.00 2020-06-29 03:13:38.000 181 33851.73 346.79 17131.98 88888.00 2020-06-29 03:13:39.000 181 33851.73 346.81 17131.98 88888.00 2020-06-29 03:13:40.000 181 33851.72 346.83 17131.98 37941.48 2020-06-29 03:13:41.000 181 33851.72 346.81 17131.97 88888.00 2020-06-29 03:13:42.000 181 33851.71 346.81 17131.96 88888.00 2020-06-29 03:13:43.000 181 33851.68 346.83 17131.96 88888.00 2020-06-29 03:13:44.000 181 33851.68 346.83 17131.96 88888.00 2020-06-29 03:13:45.000 181 33851.69 346.84 17131.97 37941.49 2020-06-29 03:13:46.000 181 33851.65 346.84 17131.95 88888.00 2020-06-29 03:13:47.000 181 33851.63 346.83 17131.95 88888.00 2020-06-29 03:13:48.000 181 33851.62 346.87 17131.95 88888.00 2020-06-29 03:13:49.000 181 33851.64 346.85 17131.96 88888.00 2020-06-29 03:13:50.000 181 33851.66 346.84 17131.94 37941.46 2020-06-29 03:13:51.000 181 33851.66 346.82 17131.94 88888.00 2020-06-29 03:13:52.000 181 33851.64 346.80 17131.96 88888.00 2020-06-29 03:13:53.000 181 33851.67 346.81 17131.96 88888.00 2020-06-29 03:13:54.000 181 33851.64 346.84 17131.94 88888.00 2020-06-29 03:13:55.000 181 33851.62 346.83 17131.95 37941.49 2020-06-29 03:13:56.000 181 33851.64 346.78 17132.01 88888.00 2020-06-29 03:13:57.000 181 33851.65 346.79 17131.97 88888.00 2020-06-29 03:13:58.000 181 33851.60 346.84 17131.96 88888.00 2020-06-29 03:13:59.000 181 33851.62 346.86 17131.95 88888.00 2020-06-29 03:14:00.000 181 33851.66 346.79 17131.97 37941.41 2020-06-29 03:14:01.000 181 33851.65 346.74 17131.97 88888.00 2020-06-29 03:14:02.000 181 33851.67 346.78 17132.00 88888.00 2020-06-29 03:14:03.000 181 33851.66 346.76 17131.99 88888.00 2020-06-29 03:14:04.000 181 33851.70 346.74 17131.97 88888.00 2020-06-29 03:14:05.000 181 33851.73 346.75 17131.98 37941.41 2020-06-29 03:14:06.000 181 33851.72 346.74 17132.01 88888.00 2020-06-29 03:14:07.000 181 33851.71 346.75 17131.99 88888.00 2020-06-29 03:14:08.000 181 33851.72 346.78 17131.95 88888.00 2020-06-29 03:14:09.000 181 33851.71 346.76 17131.99 88888.00 2020-06-29 03:14:10.000 181 33851.73 346.72 17132.03 37941.45 2020-06-29 03:14:11.000 181 33851.78 346.68 17132.03 88888.00 2020-06-29 03:14:12.000 181 33851.80 346.70 17132.01 88888.00 2020-06-29 03:14:13.000 181 33851.78 346.75 17132.02 88888.00 2020-06-29 03:14:14.000 181 33851.76 346.78 17132.02 88888.00 2020-06-29 03:14:15.000 181 33851.79 346.76 17131.98 37941.49 2020-06-29 03:14:16.000 181 33851.82 346.71 17131.96 88888.00 2020-06-29 03:14:17.000 181 33851.81 346.71 17131.97 88888.00 2020-06-29 03:14:18.000 181 33851.80 346.71 17131.97 88888.00 2020-06-29 03:14:19.000 181 33851.78 346.73 17131.95 88888.00 2020-06-29 03:14:20.000 181 33851.79 346.74 17131.95 37941.53 2020-06-29 03:14:21.000 181 33851.80 346.74 17131.96 88888.00 2020-06-29 03:14:22.000 181 33851.83 346.73 17132.00 88888.00 2020-06-29 03:14:23.000 181 33851.88 346.75 17132.01 88888.00 2020-06-29 03:14:24.000 181 33851.90 346.72 17131.99 88888.00 2020-06-29 03:14:25.000 181 33851.91 346.72 17131.94 37941.49 2020-06-29 03:14:26.000 181 33851.90 346.75 17131.96 88888.00 2020-06-29 03:14:27.000 181 33851.87 346.73 17131.92 88888.00 2020-06-29 03:14:28.000 181 33851.86 346.73 17131.90 88888.00 2020-06-29 03:14:29.000 181 33851.85 346.71 17131.90 88888.00 2020-06-29 03:14:30.000 181 33851.86 346.67 17131.85 37941.49 2020-06-29 03:14:31.000 181 33851.88 346.67 17131.90 88888.00 2020-06-29 03:14:32.000 181 33851.92 346.68 17131.91 88888.00 2020-06-29 03:14:33.000 181 33851.89 346.68 17131.90 88888.00 2020-06-29 03:14:34.000 181 33851.88 346.74 17131.92 88888.00 2020-06-29 03:14:35.000 181 33851.93 346.73 17131.91 37941.62 2020-06-29 03:14:36.000 181 33851.96 346.70 17131.89 88888.00 2020-06-29 03:14:37.000 181 33851.99 346.74 17131.86 88888.00 2020-06-29 03:14:38.000 181 33851.97 346.73 17131.86 88888.00 2020-06-29 03:14:39.000 181 33851.97 346.73 17131.90 88888.00 2020-06-29 03:14:40.000 181 33851.99 346.74 17131.93 37941.56 2020-06-29 03:14:41.000 181 33851.97 346.74 17131.94 88888.00 2020-06-29 03:14:42.000 181 33851.96 346.71 17131.93 88888.00 2020-06-29 03:14:43.000 181 33851.95 346.68 17131.91 88888.00 2020-06-29 03:14:44.000 181 33851.93 346.66 17131.92 88888.00 2020-06-29 03:14:45.000 181 33851.95 346.72 17131.93 37941.67 2020-06-29 03:14:46.000 181 33851.91 346.72 17131.92 88888.00 2020-06-29 03:14:47.000 181 33851.90 346.69 17131.92 88888.00 2020-06-29 03:14:48.000 181 33851.96 346.68 17131.92 88888.00 2020-06-29 03:14:49.000 181 33851.96 346.70 17131.93 88888.00 2020-06-29 03:14:50.000 181 33851.94 346.73 17131.89 37941.67 2020-06-29 03:14:51.000 181 33851.96 346.72 17131.87 88888.00 2020-06-29 03:14:52.000 181 33851.98 346.75 17131.90 88888.00 2020-06-29 03:14:53.000 181 33851.98 346.76 17131.92 88888.00 2020-06-29 03:14:54.000 181 33851.96 346.76 17131.95 88888.00 2020-06-29 03:14:55.000 181 33851.98 346.76 17131.91 37941.61 2020-06-29 03:14:56.000 181 33851.99 346.71 17131.89 88888.00 2020-06-29 03:14:57.000 181 33851.96 346.76 17131.88 88888.00 2020-06-29 03:14:58.000 181 33851.94 346.76 17131.88 88888.00 2020-06-29 03:14:59.000 181 33851.94 346.72 17131.91 88888.00 2020-06-29 03:15:00.000 181 33851.95 346.72 17131.94 37941.67 2020-06-29 03:15:01.000 181 33851.96 346.73 17131.98 88888.00 2020-06-29 03:15:02.000 181 33851.97 346.75 17131.96 88888.00 2020-06-29 03:15:03.000 181 33851.95 346.72 17131.91 88888.00 2020-06-29 03:15:04.000 181 33851.97 346.75 17131.90 88888.00 2020-06-29 03:15:05.000 181 33851.97 346.78 17131.89 37941.62 2020-06-29 03:15:06.000 181 33851.97 346.75 17131.94 88888.00 2020-06-29 03:15:07.000 181 33851.96 346.73 17132.01 88888.00 2020-06-29 03:15:08.000 181 33851.96 346.74 17131.98 88888.00 2020-06-29 03:15:09.000 181 33851.96 346.76 17131.93 88888.00 2020-06-29 03:15:10.000 181 33851.97 346.78 17131.95 37941.59 2020-06-29 03:15:11.000 181 33851.95 346.81 17132.00 88888.00 2020-06-29 03:15:12.000 181 33851.94 346.82 17131.95 88888.00 2020-06-29 03:15:13.000 181 33851.92 346.79 17131.92 88888.00 2020-06-29 03:15:14.000 181 33851.90 346.81 17131.94 88888.00 2020-06-29 03:15:15.000 181 33851.93 346.84 17131.93 37941.58 2020-06-29 03:15:16.000 181 33851.92 346.80 17131.97 88888.00 2020-06-29 03:15:17.000 181 33851.92 346.80 17131.98 88888.00 2020-06-29 03:15:18.000 181 33851.90 346.84 17132.02 88888.00 2020-06-29 03:15:19.000 181 33851.89 346.82 17132.02 88888.00 2020-06-29 03:15:20.000 181 33851.92 346.84 17132.02 37941.65 2020-06-29 03:15:21.000 181 33851.90 346.82 17131.99 88888.00 2020-06-29 03:15:22.000 181 33851.88 346.86 17131.96 88888.00 2020-06-29 03:15:23.000 181 33851.83 346.82 17131.89 88888.00 2020-06-29 03:15:24.000 181 33851.82 346.86 17131.89 88888.00 2020-06-29 03:15:25.000 181 33851.85 346.85 17131.93 37941.64 2020-06-29 03:15:26.000 181 33851.88 346.82 17131.89 88888.00 2020-06-29 03:15:27.000 181 33851.86 346.79 17131.86 88888.00 2020-06-29 03:15:28.000 181 33851.83 346.80 17131.90 88888.00 2020-06-29 03:15:29.000 181 33851.81 346.82 17131.90 88888.00 2020-06-29 03:15:30.000 181 33851.82 346.84 17131.90 37941.63 2020-06-29 03:15:31.000 181 33851.82 346.85 17131.92 88888.00 2020-06-29 03:15:32.000 181 33851.86 346.83 17131.94 88888.00 2020-06-29 03:15:33.000 181 33851.89 346.80 17131.94 88888.00 2020-06-29 03:15:34.000 181 33851.90 346.80 17131.91 88888.00 2020-06-29 03:15:35.000 181 33851.91 346.79 17131.91 37941.63 2020-06-29 03:15:36.000 181 33851.89 346.79 17131.95 88888.00 2020-06-29 03:15:37.000 181 33851.90 346.77 17131.97 88888.00 2020-06-29 03:15:38.000 181 33851.92 346.80 17131.93 88888.00 2020-06-29 03:15:39.000 181 33851.95 346.81 17131.96 88888.00 2020-06-29 03:15:40.000 181 33851.92 346.80 17131.96 37941.55 2020-06-29 03:15:41.000 181 33851.91 346.76 17131.97 88888.00 2020-06-29 03:15:42.000 181 33851.93 346.77 17131.98 88888.00 2020-06-29 03:15:43.000 181 33851.93 346.76 17132.00 88888.00 2020-06-29 03:15:44.000 181 33851.93 346.76 17131.97 88888.00 2020-06-29 03:15:45.000 181 33851.93 346.76 17131.98 37941.59 2020-06-29 03:15:46.000 181 33851.93 346.76 17131.99 88888.00 2020-06-29 03:15:47.000 181 33851.91 346.75 17131.99 88888.00 2020-06-29 03:15:48.000 181 33851.90 346.73 17131.97 88888.00 2020-06-29 03:15:49.000 181 33851.86 346.73 17131.99 88888.00 2020-06-29 03:15:50.000 181 33851.88 346.74 17131.99 37941.66 2020-06-29 03:15:51.000 181 33851.92 346.79 17132.02 88888.00 2020-06-29 03:15:52.000 181 33851.90 346.77 17132.01 88888.00 2020-06-29 03:15:53.000 181 33851.92 346.73 17131.99 88888.00 2020-06-29 03:15:54.000 181 33851.97 346.72 17131.98 88888.00 2020-06-29 03:15:55.000 181 33851.95 346.73 17131.99 37941.62 2020-06-29 03:15:56.000 181 33851.91 346.74 17132.00 88888.00 2020-06-29 03:15:57.000 181 33851.93 346.72 17131.99 88888.00 2020-06-29 03:15:58.000 181 33851.94 346.74 17131.97 88888.00 2020-06-29 03:15:59.000 181 33851.92 346.75 17131.99 88888.00 2020-06-29 03:16:00.000 181 33851.90 346.71 17131.99 37941.59 2020-06-29 03:16:01.000 181 33851.89 346.71 17131.99 88888.00 2020-06-29 03:16:02.000 181 33851.92 346.80 17131.99 88888.00 2020-06-29 03:16:03.000 181 33851.93 346.78 17131.99 88888.00 2020-06-29 03:16:04.000 181 33851.96 346.75 17131.95 88888.00 2020-06-29 03:16:05.000 181 33851.93 346.72 17131.97 37941.64 2020-06-29 03:16:06.000 181 33851.90 346.71 17131.98 88888.00 2020-06-29 03:16:07.000 181 33851.86 346.71 17131.98 88888.00 2020-06-29 03:16:08.000 181 33851.89 346.76 17131.97 88888.00 2020-06-29 03:16:09.000 181 33851.90 346.79 17131.95 88888.00 2020-06-29 03:16:10.000 181 33851.90 346.81 17131.92 37941.59 2020-06-29 03:16:11.000 181 33851.89 346.79 17131.93 88888.00 2020-06-29 03:16:12.000 181 33851.94 346.77 17131.90 88888.00 2020-06-29 03:16:13.000 181 33851.96 346.76 17131.88 88888.00 2020-06-29 03:16:14.000 181 33851.93 346.74 17131.91 88888.00 2020-06-29 03:16:15.000 181 33851.92 346.77 17131.94 37941.62 2020-06-29 03:16:16.000 181 33851.91 346.78 17131.93 88888.00 2020-06-29 03:16:17.000 181 33851.95 346.77 17131.93 88888.00 2020-06-29 03:16:18.000 181 33851.94 346.77 17131.97 88888.00 2020-06-29 03:16:19.000 181 33851.95 346.71 17131.97 88888.00 2020-06-29 03:16:20.000 181 33851.95 346.75 17131.95 37941.60 2020-06-29 03:16:21.000 181 33851.92 346.77 17131.95 88888.00 2020-06-29 03:16:22.000 181 33851.95 346.81 17131.92 88888.00 2020-06-29 03:16:23.000 181 33851.95 346.82 17131.92 88888.00 2020-06-29 03:16:24.000 181 33851.95 346.80 17131.96 88888.00 2020-06-29 03:16:25.000 181 33851.92 346.81 17131.95 37941.61 2020-06-29 03:16:26.000 181 33851.93 346.83 17131.92 88888.00 2020-06-29 03:16:27.000 181 33851.95 346.80 17131.94 88888.00 2020-06-29 03:16:28.000 181 33851.95 346.78 17131.94 88888.00 2020-06-29 03:16:29.000 181 33851.97 346.79 17131.93 88888.00 2020-06-29 03:16:30.000 181 33851.93 346.79 17131.96 37941.65 2020-06-29 03:16:31.000 181 33851.94 346.82 17131.95 88888.00 2020-06-29 03:16:32.000 181 33851.96 346.79 17131.94 88888.00 2020-06-29 03:16:33.000 181 33851.97 346.76 17131.98 88888.00 2020-06-29 03:16:34.000 181 33851.94 346.79 17131.98 88888.00 2020-06-29 03:16:35.000 181 33851.93 346.77 17131.97 37941.70 2020-06-29 03:16:36.000 181 33851.93 346.79 17131.93 88888.00 2020-06-29 03:16:37.000 181 33851.90 346.75 17131.95 88888.00 2020-06-29 03:16:38.000 181 33851.89 346.71 17131.95 88888.00 2020-06-29 03:16:39.000 181 33851.88 346.73 17131.94 88888.00 2020-06-29 03:16:40.000 181 33851.88 346.76 17131.95 37941.77 2020-06-29 03:16:41.000 181 33851.90 346.76 17131.95 88888.00 2020-06-29 03:16:42.000 181 33851.89 346.78 17131.94 88888.00 2020-06-29 03:16:43.000 181 33851.85 346.79 17131.91 88888.00 2020-06-29 03:16:44.000 181 33851.84 346.75 17131.93 88888.00 2020-06-29 03:16:45.000 181 33851.87 346.78 17131.94 37941.71 2020-06-29 03:16:46.000 181 33851.88 346.79 17131.97 88888.00 2020-06-29 03:16:47.000 181 33851.86 346.74 17131.97 88888.00 2020-06-29 03:16:48.000 181 33851.88 346.81 17131.98 88888.00 2020-06-29 03:16:49.000 181 33851.88 346.81 17131.98 88888.00 2020-06-29 03:16:50.000 181 33851.88 346.81 17131.97 37941.66 2020-06-29 03:16:51.000 181 33851.85 346.80 17131.94 88888.00 2020-06-29 03:16:52.000 181 33851.80 346.80 17131.92 88888.00 2020-06-29 03:16:53.000 181 33851.80 346.82 17131.97 88888.00 2020-06-29 03:16:54.000 181 33851.79 346.81 17131.98 88888.00 2020-06-29 03:16:55.000 181 33851.79 346.79 17131.96 37941.62 2020-06-29 03:16:56.000 181 33851.78 346.77 17131.96 88888.00 2020-06-29 03:16:57.000 181 33851.79 346.78 17131.97 88888.00 2020-06-29 03:16:58.000 181 33851.77 346.76 17131.96 88888.00 2020-06-29 03:16:59.000 181 33851.72 346.74 17131.99 88888.00 2020-06-29 03:17:00.000 181 33851.78 346.74 17132.00 37941.57 2020-06-29 03:17:01.000 181 33851.80 346.74 17131.95 88888.00 2020-06-29 03:17:02.000 181 33851.79 346.76 17131.94 88888.00 2020-06-29 03:17:03.000 181 33851.76 346.78 17131.93 88888.00 2020-06-29 03:17:04.000 181 33851.77 346.77 17131.91 88888.00 2020-06-29 03:17:05.000 181 33851.80 346.77 17131.94 37941.61 2020-06-29 03:17:06.000 181 33851.77 346.77 17131.93 88888.00 2020-06-29 03:17:07.000 181 33851.78 346.79 17131.93 88888.00 2020-06-29 03:17:08.000 181 33851.80 346.81 17131.93 88888.00 2020-06-29 03:17:09.000 181 33851.79 346.79 17131.91 88888.00 2020-06-29 03:17:10.000 181 33851.82 346.82 17131.91 37941.54 2020-06-29 03:17:11.000 181 33851.81 346.82 17131.90 88888.00 2020-06-29 03:17:12.000 181 33851.80 346.79 17131.89 88888.00 2020-06-29 03:17:13.000 181 33851.83 346.83 17131.87 88888.00 2020-06-29 03:17:14.000 181 33851.88 346.83 17131.90 88888.00 2020-06-29 03:17:15.000 181 33851.91 346.84 17131.92 37941.65 2020-06-29 03:17:16.000 181 33851.90 346.84 17131.95 88888.00 2020-06-29 03:17:17.000 181 33851.87 346.81 17131.93 88888.00 2020-06-29 03:17:18.000 181 33851.87 346.81 17131.94 88888.00 2020-06-29 03:17:19.000 181 33851.86 346.84 17131.94 88888.00 2020-06-29 03:17:20.000 181 33851.89 346.83 17131.91 37941.58 2020-06-29 03:17:21.000 181 33851.86 346.79 17131.89 88888.00 2020-06-29 03:17:22.000 181 33851.88 346.80 17131.90 88888.00 2020-06-29 03:17:23.000 181 33851.90 346.79 17131.87 88888.00 2020-06-29 03:17:24.000 181 33851.88 346.83 17131.86 88888.00 2020-06-29 03:17:25.000 181 33851.84 346.76 17131.87 37941.56 2020-06-29 03:17:26.000 181 33851.85 346.74 17131.87 88888.00 2020-06-29 03:17:27.000 181 33851.85 346.78 17131.86 88888.00 2020-06-29 03:17:28.000 181 33851.84 346.78 17131.91 88888.00 2020-06-29 03:17:29.000 181 33851.82 346.82 17131.92 88888.00 2020-06-29 03:17:30.000 181 33851.82 346.84 17131.92 37941.65 2020-06-29 03:17:31.000 181 33851.80 346.86 17131.87 88888.00 2020-06-29 03:17:32.000 181 33851.82 346.86 17131.87 88888.00 2020-06-29 03:17:33.000 181 33851.84 346.88 17131.87 88888.00 2020-06-29 03:17:34.000 181 33851.82 346.89 17131.90 88888.00 2020-06-29 03:17:35.000 181 33851.80 346.85 17131.86 37941.56 2020-06-29 03:17:36.000 181 33851.82 346.86 17131.83 88888.00 2020-06-29 03:17:37.000 181 33851.83 346.88 17131.89 88888.00 2020-06-29 03:17:38.000 181 33851.82 346.89 17131.87 88888.00 2020-06-29 03:17:39.000 181 33851.80 346.89 17131.88 88888.00 2020-06-29 03:17:40.000 181 33851.83 346.89 17131.90 37941.55 2020-06-29 03:17:41.000 181 33851.80 346.90 17131.88 88888.00 2020-06-29 03:17:42.000 181 33851.78 346.88 17131.89 88888.00 2020-06-29 03:17:43.000 181 33851.81 346.92 17131.93 88888.00 2020-06-29 03:17:44.000 181 33851.86 346.95 17131.95 88888.00 2020-06-29 03:17:45.000 181 33851.84 346.90 17131.90 37941.55 2020-06-29 03:17:46.000 181 33851.87 346.89 17131.93 88888.00 2020-06-29 03:17:47.000 181 33851.90 346.91 17131.99 88888.00 2020-06-29 03:17:48.000 181 33851.91 346.90 17132.01 88888.00 2020-06-29 03:17:49.000 181 33851.88 346.87 17131.97 88888.00 2020-06-29 03:17:50.000 181 33851.89 346.86 17131.98 37941.64 2020-06-29 03:17:51.000 181 33851.90 346.84 17131.99 88888.00 2020-06-29 03:17:52.000 181 33851.85 346.83 17132.00 88888.00 2020-06-29 03:17:53.000 181 33851.84 346.84 17131.98 88888.00 2020-06-29 03:17:54.000 181 33851.87 346.84 17131.97 88888.00 2020-06-29 03:17:55.000 181 33851.88 346.88 17132.02 37941.62 2020-06-29 03:17:56.000 181 33851.88 346.91 17132.03 88888.00 2020-06-29 03:17:57.000 181 33851.90 346.89 17132.04 88888.00 2020-06-29 03:17:58.000 181 33851.89 346.86 17132.04 88888.00 2020-06-29 03:17:59.000 181 33851.87 346.88 17131.97 88888.00 2020-06-29 03:18:00.000 181 33851.89 346.86 17131.95 37941.56 2020-06-29 03:18:01.000 181 33851.91 346.88 17131.94 88888.00 2020-06-29 03:18:02.000 181 33851.98 346.89 17131.95 88888.00 2020-06-29 03:18:03.000 181 33851.98 346.88 17131.91 88888.00 2020-06-29 03:18:04.000 181 33851.96 346.88 17131.91 88888.00 2020-06-29 03:18:05.000 181 33851.92 346.89 17131.94 37941.60 2020-06-29 03:18:06.000 181 33851.97 346.85 17131.92 88888.00 2020-06-29 03:18:07.000 181 33851.99 346.84 17131.92 88888.00 2020-06-29 03:18:08.000 181 33851.99 346.81 17131.96 88888.00 2020-06-29 03:18:09.000 181 33851.98 346.82 17132.00 88888.00 2020-06-29 03:18:10.000 181 33852.00 346.87 17131.97 37941.70 2020-06-29 03:18:11.000 181 33851.94 346.81 17131.97 88888.00 2020-06-29 03:18:12.000 181 33851.97 346.81 17131.99 88888.00 2020-06-29 03:18:13.000 181 33852.01 346.82 17132.01 88888.00 2020-06-29 03:18:14.000 181 33852.01 346.78 17132.01 88888.00 2020-06-29 03:18:15.000 181 33852.00 346.75 17132.03 37941.75 2020-06-29 03:18:16.000 181 33852.03 346.76 17132.00 88888.00 2020-06-29 03:18:17.000 181 33852.00 346.73 17131.94 88888.00 2020-06-29 03:18:18.000 181 33851.99 346.78 17131.97 88888.00 2020-06-29 03:18:19.000 181 33851.99 346.78 17131.98 88888.00 2020-06-29 03:18:20.000 181 33852.05 346.78 17131.97 37941.75 2020-06-29 03:18:21.000 181 33851.99 346.80 17131.98 88888.00 2020-06-29 03:18:22.000 181 33851.99 346.82 17131.94 88888.00 2020-06-29 03:18:23.000 181 33851.96 346.83 17131.98 88888.00 2020-06-29 03:18:24.000 181 33851.96 346.82 17132.01 88888.00 2020-06-29 03:18:25.000 181 33851.97 346.79 17131.98 37941.77 2020-06-29 03:18:26.000 181 33852.01 346.82 17132.00 88888.00 2020-06-29 03:18:27.000 181 33852.05 346.84 17132.00 88888.00 2020-06-29 03:18:28.000 181 33852.01 346.83 17132.01 88888.00 2020-06-29 03:18:29.000 181 33851.98 346.84 17132.00 88888.00 2020-06-29 03:18:30.000 181 33851.97 346.83 17132.00 37941.70 2020-06-29 03:18:31.000 181 33851.99 346.77 17131.99 88888.00 2020-06-29 03:18:32.000 181 33852.00 346.80 17131.99 88888.00 2020-06-29 03:18:33.000 181 33851.99 346.86 17131.99 88888.00 2020-06-29 03:18:34.000 181 33851.98 346.83 17131.95 88888.00 2020-06-29 03:18:35.000 181 33851.99 346.83 17131.95 37941.71 2020-06-29 03:18:36.000 181 33852.00 346.83 17131.96 88888.00 2020-06-29 03:18:37.000 181 33852.02 346.85 17131.98 88888.00 2020-06-29 03:18:38.000 181 33852.02 346.85 17131.98 88888.00 2020-06-29 03:18:39.000 181 33852.06 346.81 17131.97 88888.00 2020-06-29 03:18:40.000 181 33852.09 346.83 17132.01 37941.79 2020-06-29 03:18:41.000 181 33852.02 346.83 17132.02 88888.00 2020-06-29 03:18:42.000 181 33852.02 346.88 17131.98 88888.00 2020-06-29 03:18:43.000 181 33852.03 346.88 17131.94 88888.00 2020-06-29 03:18:44.000 181 33852.03 346.88 17131.98 88888.00 2020-06-29 03:18:45.000 181 33852.03 346.87 17132.01 37941.72 2020-06-29 03:18:46.000 181 33852.00 346.83 17132.03 88888.00 2020-06-29 03:18:47.000 181 33851.98 346.84 17132.01 88888.00 2020-06-29 03:18:48.000 181 33851.97 346.81 17132.01 88888.00 2020-06-29 03:18:49.000 181 33851.96 346.79 17132.01 88888.00 2020-06-29 03:18:50.000 181 33852.01 346.79 17132.01 37941.79 2020-06-29 03:18:51.000 181 33852.01 346.77 17132.00 88888.00 2020-06-29 03:18:52.000 181 33851.98 346.83 17132.01 88888.00 2020-06-29 03:18:53.000 181 33851.97 346.81 17131.99 88888.00 2020-06-29 03:18:54.000 181 33851.97 346.81 17131.96 88888.00 2020-06-29 03:18:55.000 181 33851.98 346.84 17131.94 37941.77 2020-06-29 03:18:56.000 181 33852.01 346.84 17131.94 88888.00 2020-06-29 03:18:57.000 181 33851.98 346.85 17131.94 88888.00 2020-06-29 03:18:58.000 181 33852.00 346.84 17131.92 88888.00 2020-06-29 03:18:59.000 181 33852.02 346.85 17131.95 88888.00 2020-06-29 03:19:00.000 181 33852.00 346.88 17132.01 37941.82 2020-06-29 03:19:01.000 181 33852.00 346.84 17132.00 88888.00 2020-06-29 03:19:02.000 181 33852.00 346.86 17132.01 88888.00 2020-06-29 03:19:03.000 181 33851.98 346.89 17132.03 88888.00 2020-06-29 03:19:04.000 181 33851.97 346.90 17132.00 88888.00 2020-06-29 03:19:05.000 181 33851.95 346.89 17131.98 37941.79 2020-06-29 03:19:06.000 181 33851.97 346.91 17131.98 88888.00 2020-06-29 03:19:07.000 181 33851.95 346.87 17131.99 88888.00 2020-06-29 03:19:08.000 181 33851.96 346.89 17132.02 88888.00 2020-06-29 03:19:09.000 181 33851.91 346.90 17131.97 88888.00 2020-06-29 03:19:10.000 181 33851.95 346.90 17131.92 37941.76 2020-06-29 03:19:11.000 181 33851.96 346.86 17131.92 88888.00 2020-06-29 03:19:12.000 181 33851.96 346.84 17131.94 88888.00 2020-06-29 03:19:13.000 181 33851.94 346.88 17131.94 88888.00 2020-06-29 03:19:14.000 181 33851.96 346.93 17131.96 88888.00 2020-06-29 03:19:15.000 181 33851.95 346.89 17131.97 37941.66 2020-06-29 03:19:16.000 181 33851.96 346.90 17131.98 88888.00 2020-06-29 03:19:17.000 181 33851.97 346.93 17131.99 88888.00 2020-06-29 03:19:18.000 181 33851.98 346.95 17132.01 88888.00 2020-06-29 03:19:19.000 181 33851.96 346.98 17132.02 88888.00 2020-06-29 03:19:20.000 181 33851.96 346.97 17132.03 37941.65 2020-06-29 03:19:21.000 181 33851.99 346.93 17132.00 88888.00 2020-06-29 03:19:22.000 181 33852.01 346.92 17131.99 88888.00 2020-06-29 03:19:23.000 181 33851.95 346.97 17131.99 88888.00 2020-06-29 03:19:24.000 181 33851.95 346.99 17132.05 88888.00 2020-06-29 03:19:25.000 181 33851.98 346.98 17132.06 37941.66 2020-06-29 03:19:26.000 181 33851.98 346.98 17132.06 88888.00 2020-06-29 03:19:27.000 181 33851.93 346.95 17132.06 88888.00 2020-06-29 03:19:28.000 181 33851.93 346.95 17132.06 88888.00 2020-06-29 03:19:29.000 181 33851.92 346.93 17132.06 88888.00 2020-06-29 03:19:30.000 181 33851.90 346.97 17132.05 37941.59 2020-06-29 03:19:31.000 181 33851.90 346.98 17132.02 88888.00 2020-06-29 03:19:32.000 181 33851.89 346.97 17131.99 88888.00 2020-06-29 03:19:33.000 181 33851.86 346.95 17132.02 88888.00 2020-06-29 03:19:34.000 181 33851.90 346.96 17132.01 88888.00 2020-06-29 03:19:35.000 181 33851.90 346.94 17132.01 37941.59 2020-06-29 03:19:36.000 181 33851.89 346.92 17132.01 88888.00 2020-06-29 03:19:37.000 181 33851.91 346.89 17132.05 88888.00 2020-06-29 03:19:38.000 181 33851.91 346.89 17132.06 88888.00 2020-06-29 03:19:39.000 181 33851.90 346.89 17132.03 88888.00 2020-06-29 03:19:40.000 181 33851.91 346.93 17132.05 37941.59 2020-06-29 03:19:41.000 181 33851.93 346.93 17132.01 88888.00 2020-06-29 03:19:42.000 181 33851.98 346.89 17132.02 88888.00 2020-06-29 03:19:43.000 181 33851.96 346.90 17132.01 88888.00 2020-06-29 03:19:44.000 181 33851.93 346.88 17131.99 88888.00 2020-06-29 03:19:45.000 181 33851.97 346.85 17132.02 37941.65 2020-06-29 03:19:46.000 181 33851.98 346.86 17132.03 88888.00 2020-06-29 03:19:47.000 181 33851.95 346.89 17132.01 88888.00 2020-06-29 03:19:48.000 181 33851.93 346.90 17131.99 88888.00 2020-06-29 03:19:49.000 181 33851.92 346.91 17132.03 88888.00 2020-06-29 03:19:50.000 181 33851.95 346.90 17132.04 37941.58 2020-06-29 03:19:51.000 181 33851.92 346.92 17132.02 88888.00 2020-06-29 03:19:52.000 181 33851.91 346.95 17132.02 88888.00 2020-06-29 03:19:53.000 181 33851.90 346.96 17132.02 88888.00 2020-06-29 03:19:54.000 181 33851.90 346.91 17132.04 88888.00 2020-06-29 03:19:55.000 181 33851.89 346.87 17132.02 37941.67 2020-06-29 03:19:56.000 181 33851.90 346.92 17131.99 88888.00 2020-06-29 03:19:57.000 181 33851.94 346.89 17132.04 88888.00 2020-06-29 03:19:58.000 181 33851.92 346.88 17132.03 88888.00 2020-06-29 03:19:59.000 181 33851.92 346.88 17132.05 88888.00 2020-06-29 03:20:00.000 181 33851.93 346.89 17132.08 37941.59 2020-06-29 03:20:01.000 181 33851.91 346.94 17132.03 88888.00 2020-06-29 03:20:02.000 181 33851.92 346.96 17132.05 88888.00 2020-06-29 03:20:03.000 181 33851.93 346.95 17132.03 88888.00 2020-06-29 03:20:04.000 181 33851.91 346.94 17132.01 88888.00 2020-06-29 03:20:05.000 181 33851.90 346.97 17132.01 37941.69 2020-06-29 03:20:06.000 181 33851.89 346.96 17132.03 88888.00 2020-06-29 03:20:07.000 181 33851.90 346.92 17132.04 88888.00 2020-06-29 03:20:08.000 181 33851.92 346.93 17132.03 88888.00 2020-06-29 03:20:09.000 181 33851.93 346.90 17132.04 88888.00 2020-06-29 03:20:10.000 181 33851.94 346.91 17132.03 37941.69 2020-06-29 03:20:11.000 181 33851.91 346.92 17132.00 88888.00 2020-06-29 03:20:12.000 181 33851.91 346.91 17132.02 88888.00 2020-06-29 03:20:13.000 181 33851.91 346.93 17132.05 88888.00 2020-06-29 03:20:14.000 181 33851.90 346.91 17132.05 88888.00 2020-06-29 03:20:15.000 181 33851.89 346.90 17132.05 37941.69 2020-06-29 03:20:16.000 181 33851.91 346.91 17132.04 88888.00 2020-06-29 03:20:17.000 181 33851.95 346.93 17132.01 88888.00 2020-06-29 03:20:18.000 181 33851.92 346.90 17131.97 88888.00 2020-06-29 03:20:19.000 181 33851.89 346.85 17131.97 88888.00 2020-06-29 03:20:20.000 181 33851.86 346.88 17131.97 37941.68 2020-06-29 03:20:21.000 181 33851.84 346.90 17131.95 88888.00 2020-06-29 03:20:22.000 181 33851.85 346.91 17132.00 88888.00 2020-06-29 03:20:23.000 181 33851.88 346.92 17132.02 88888.00 2020-06-29 03:20:24.000 181 33851.88 346.93 17132.02 88888.00 2020-06-29 03:20:25.000 181 33851.87 346.90 17131.99 37941.61 2020-06-29 03:20:26.000 181 33851.85 346.87 17131.97 88888.00 2020-06-29 03:20:27.000 181 33851.86 346.85 17131.93 88888.00 2020-06-29 03:20:28.000 181 33851.84 346.84 17131.98 88888.00 2020-06-29 03:20:29.000 181 33851.83 346.83 17131.98 88888.00 2020-06-29 03:20:30.000 181 33851.85 346.83 17131.97 37941.61 2020-06-29 03:20:31.000 181 33851.81 346.82 17131.93 88888.00 2020-06-29 03:20:32.000 181 33851.83 346.87 17131.92 88888.00 2020-06-29 03:20:33.000 181 33851.83 346.87 17131.93 88888.00 2020-06-29 03:20:34.000 181 33851.87 346.86 17131.94 88888.00 2020-06-29 03:20:35.000 181 33851.87 346.86 17131.98 37941.62 2020-06-29 03:20:36.000 181 33851.88 346.87 17132.02 88888.00 2020-06-29 03:20:37.000 181 33851.86 346.86 17132.04 88888.00 2020-06-29 03:20:38.000 181 33851.85 346.86 17132.03 88888.00 2020-06-29 03:20:39.000 181 33851.83 346.85 17132.01 88888.00 2020-06-29 03:20:40.000 181 33851.76 346.86 17131.99 37941.63 2020-06-29 03:20:41.000 181 33851.82 346.87 17131.98 88888.00 2020-06-29 03:20:42.000 181 33851.82 346.90 17132.02 88888.00 2020-06-29 03:20:43.000 181 33851.80 346.88 17132.04 88888.00 2020-06-29 03:20:44.000 181 33851.77 346.85 17132.02 88888.00 2020-06-29 03:20:45.000 181 33851.75 346.91 17132.01 37941.58 2020-06-29 03:20:46.000 181 33851.77 346.90 17131.97 88888.00 2020-06-29 03:20:47.000 181 33851.76 346.88 17131.97 88888.00 2020-06-29 03:20:48.000 181 33851.77 346.88 17131.97 88888.00 2020-06-29 03:20:49.000 181 33851.77 346.92 17131.96 88888.00 2020-06-29 03:20:50.000 181 33851.74 346.92 17131.94 37941.56 2020-06-29 03:20:51.000 181 33851.76 346.91 17131.96 88888.00 2020-06-29 03:20:52.000 181 33851.78 346.93 17131.95 88888.00 2020-06-29 03:20:53.000 181 33851.74 346.90 17131.93 88888.00 2020-06-29 03:20:54.000 181 33851.74 346.93 17131.96 88888.00 2020-06-29 03:20:55.000 181 33851.75 346.95 17131.96 37941.46 2020-06-29 03:20:56.000 181 33851.75 346.92 17131.95 88888.00 2020-06-29 03:20:57.000 181 33851.74 346.92 17131.93 88888.00 2020-06-29 03:20:58.000 181 33851.74 346.93 17131.98 88888.00 2020-06-29 03:20:59.000 181 33851.76 346.93 17131.96 88888.00 2020-06-29 03:21:00.000 181 33851.72 346.91 17131.97 37941.54 2020-06-29 03:21:01.000 181 33851.71 346.91 17132.00 88888.00 2020-06-29 03:21:02.000 181 33851.77 346.94 17132.00 88888.00 2020-06-29 03:21:03.000 181 33851.76 346.94 17132.02 88888.00 2020-06-29 03:21:04.000 181 33851.74 346.98 17132.01 88888.00 2020-06-29 03:21:05.000 181 33851.70 346.99 17131.97 37941.45 2020-06-29 03:21:06.000 181 33851.72 347.02 17131.98 88888.00 2020-06-29 03:21:07.000 181 33851.76 346.98 17132.01 88888.00 2020-06-29 03:21:08.000 181 33851.76 346.97 17131.98 88888.00 2020-06-29 03:21:09.000 181 33851.72 346.94 17131.98 88888.00 2020-06-29 03:21:10.000 181 33851.74 346.96 17132.02 37941.42 2020-06-29 03:21:11.000 181 33851.77 346.95 17132.03 88888.00 2020-06-29 03:21:12.000 181 33851.77 347.00 17132.00 88888.00 2020-06-29 03:21:13.000 181 33851.76 347.02 17131.97 88888.00 2020-06-29 03:21:14.000 181 33851.76 347.00 17131.98 88888.00 2020-06-29 03:21:15.000 181 33851.74 346.96 17131.97 37941.43 2020-06-29 03:21:16.000 181 33851.74 346.98 17131.97 88888.00 2020-06-29 03:21:17.000 181 33851.72 346.97 17131.97 88888.00 2020-06-29 03:21:18.000 181 33851.73 346.96 17131.95 88888.00 2020-06-29 03:21:19.000 181 33851.70 346.95 17131.98 88888.00 2020-06-29 03:21:20.000 181 33851.76 346.93 17132.06 37941.43 2020-06-29 03:21:21.000 181 33851.73 346.86 17132.05 88888.00 2020-06-29 03:21:22.000 181 33851.71 346.91 17132.02 88888.00 2020-06-29 03:21:23.000 181 33851.72 346.96 17132.04 88888.00 2020-06-29 03:21:24.000 181 33851.72 346.90 17132.04 88888.00 2020-06-29 03:21:25.000 181 33851.71 346.86 17132.03 37941.43 2020-06-29 03:21:26.000 181 33851.69 346.88 17132.03 88888.00 2020-06-29 03:21:27.000 181 33851.68 346.90 17132.03 88888.00 2020-06-29 03:21:28.000 181 33851.68 346.89 17132.06 88888.00 2020-06-29 03:21:29.000 181 33851.64 346.92 17132.04 88888.00 2020-06-29 03:21:30.000 181 33851.62 346.92 17132.01 37941.40 2020-06-29 03:21:31.000 181 33851.65 346.91 17132.02 88888.00 2020-06-29 03:21:32.000 181 33851.64 346.88 17132.00 88888.00 2020-06-29 03:21:33.000 181 33851.64 346.87 17132.02 88888.00 2020-06-29 03:21:34.000 181 33851.60 346.87 17132.04 88888.00 2020-06-29 03:21:35.000 181 33851.63 346.88 17132.04 37941.43 2020-06-29 03:21:36.000 181 33851.61 346.92 17132.03 88888.00 2020-06-29 03:21:37.000 181 33851.59 346.90 17132.01 88888.00 2020-06-29 03:21:38.000 181 33851.54 346.88 17132.02 88888.00 2020-06-29 03:21:39.000 181 33851.59 346.91 17132.05 88888.00 2020-06-29 03:21:40.000 181 33851.60 346.95 17132.06 37941.39 2020-06-29 03:21:41.000 181 33851.62 346.95 17132.04 88888.00 2020-06-29 03:21:42.000 181 33851.60 346.94 17132.00 88888.00 2020-06-29 03:21:43.000 181 33851.59 346.91 17132.04 88888.00 2020-06-29 03:21:44.000 181 33851.57 346.89 17132.07 88888.00 2020-06-29 03:21:45.000 181 33851.54 346.92 17132.03 37941.40 2020-06-29 03:21:46.000 181 33851.54 346.96 17132.00 88888.00 2020-06-29 03:21:47.000 181 33851.54 346.90 17132.02 88888.00 2020-06-29 03:21:48.000 181 33851.58 346.87 17131.99 88888.00 2020-06-29 03:21:49.000 181 33851.61 346.90 17131.99 88888.00 2020-06-29 03:21:50.000 181 33851.57 346.84 17132.00 37941.41 2020-06-29 03:21:51.000 181 33851.56 346.83 17132.04 88888.00 2020-06-29 03:21:52.000 181 33851.55 346.86 17132.06 88888.00 2020-06-29 03:21:53.000 181 33851.55 346.86 17132.04 88888.00 2020-06-29 03:21:54.000 181 33851.56 346.89 17132.01 88888.00 2020-06-29 03:21:55.000 181 33851.58 346.92 17132.00 37941.38 2020-06-29 03:21:56.000 181 33851.61 346.89 17132.03 88888.00 2020-06-29 03:21:57.000 181 33851.61 346.88 17132.03 88888.00 2020-06-29 03:21:58.000 181 33851.63 346.84 17132.04 88888.00 2020-06-29 03:21:59.000 181 33851.59 346.83 17132.03 88888.00 2020-06-29 03:22:00.000 181 33851.58 346.88 17132.07 37941.37 2020-06-29 03:22:01.000 181 33851.57 346.87 17132.08 88888.00 2020-06-29 03:22:02.000 181 33851.58 346.92 17132.05 88888.00 2020-06-29 03:22:03.000 181 33851.57 346.94 17132.05 88888.00 2020-06-29 03:22:04.000 181 33851.54 346.94 17132.04 88888.00 2020-06-29 03:22:05.000 181 33851.55 346.96 17132.05 37941.26 2020-06-29 03:22:06.000 181 33851.57 346.96 17132.08 88888.00 2020-06-29 03:22:07.000 181 33851.57 346.92 17132.07 88888.00 2020-06-29 03:22:08.000 181 33851.56 346.89 17132.04 88888.00 2020-06-29 03:22:09.000 181 33851.54 346.90 17132.02 88888.00 2020-06-29 03:22:10.000 181 33851.54 346.93 17131.98 37941.37 2020-06-29 03:22:11.000 181 33851.57 346.89 17131.95 88888.00 2020-06-29 03:22:12.000 181 33851.56 346.90 17132.01 88888.00 2020-06-29 03:22:13.000 181 33851.51 346.89 17132.04 88888.00 2020-06-29 03:22:14.000 181 33851.54 346.91 17132.04 88888.00 2020-06-29 03:22:15.000 181 33851.57 346.95 17132.02 37941.30 2020-06-29 03:22:16.000 181 33851.55 346.93 17132.02 88888.00 2020-06-29 03:22:17.000 181 33851.55 346.96 17131.98 88888.00 2020-06-29 03:22:18.000 181 33851.54 346.98 17132.02 88888.00 2020-06-29 03:22:19.000 181 33851.55 346.93 17132.06 88888.00 2020-06-29 03:22:20.000 181 33851.55 346.92 17132.06 37941.34 2020-06-29 03:22:21.000 181 33851.56 346.96 17132.07 88888.00 2020-06-29 03:22:22.000 181 33851.49 346.95 17132.02 88888.00 2020-06-29 03:22:23.000 181 33851.47 346.93 17132.01 88888.00 2020-06-29 03:22:24.000 181 33851.52 346.94 17132.06 88888.00 2020-06-29 03:22:25.000 181 33851.48 346.92 17132.04 37941.25 2020-06-29 03:22:26.000 181 33851.49 346.95 17132.01 88888.00 2020-06-29 03:22:27.000 181 33851.49 346.94 17132.01 88888.00 2020-06-29 03:22:28.000 181 33851.46 346.92 17132.00 88888.00 2020-06-29 03:22:29.000 181 33851.48 346.94 17131.98 88888.00 2020-06-29 03:22:30.000 181 33851.49 346.94 17131.99 37941.21 2020-06-29 03:22:31.000 181 33851.46 346.94 17132.00 88888.00 2020-06-29 03:22:32.000 181 33851.44 346.92 17132.00 88888.00 2020-06-29 03:22:33.000 181 33851.44 346.93 17132.06 88888.00 2020-06-29 03:22:34.000 181 33851.43 346.92 17132.08 88888.00 2020-06-29 03:22:35.000 181 33851.46 346.91 17132.06 37941.21 2020-06-29 03:22:36.000 181 33851.49 346.88 17132.07 88888.00 2020-06-29 03:22:37.000 181 33851.49 346.91 17132.06 88888.00 2020-06-29 03:22:38.000 181 33851.47 346.97 17132.03 88888.00 2020-06-29 03:22:39.000 181 33851.45 347.01 17132.04 88888.00 2020-06-29 03:22:40.000 181 33851.44 347.03 17132.03 37941.19 2020-06-29 03:22:41.000 181 33851.40 347.03 17132.02 88888.00 2020-06-29 03:22:42.000 181 33851.42 347.03 17131.97 88888.00 2020-06-29 03:22:43.000 181 33851.43 347.04 17131.99 88888.00 2020-06-29 03:22:44.000 181 33851.41 347.03 17132.02 88888.00 2020-06-29 03:22:45.000 181 33851.40 347.01 17131.99 37941.15 2020-06-29 03:22:46.000 181 33851.39 347.05 17132.00 88888.00 2020-06-29 03:22:47.000 181 33851.38 347.07 17132.00 88888.00 2020-06-29 03:22:48.000 181 33851.41 347.10 17131.98 88888.00 2020-06-29 03:22:49.000 181 33851.42 347.08 17131.98 88888.00 2020-06-29 03:22:50.000 181 33851.44 347.10 17132.03 37941.24 2020-06-29 03:22:51.000 181 33851.46 347.09 17132.03 88888.00 2020-06-29 03:22:52.000 181 33851.37 347.10 17132.02 88888.00 2020-06-29 03:22:53.000 181 33851.33 347.06 17132.01 88888.00 2020-06-29 03:22:54.000 181 33851.32 347.07 17132.00 88888.00 2020-06-29 03:22:55.000 181 33851.35 347.05 17132.02 37941.20 2020-06-29 03:22:56.000 181 33851.38 347.04 17132.03 88888.00 2020-06-29 03:22:57.000 181 33851.39 347.03 17132.09 88888.00 2020-06-29 03:22:58.000 181 33851.37 347.09 17132.06 88888.00 2020-06-29 03:22:59.000 181 33851.37 347.11 17132.05 88888.00 2020-06-29 03:23:00.000 181 33851.36 347.11 17132.01 37941.07 2020-06-29 03:23:01.000 181 33851.34 347.11 17131.99 88888.00 2020-06-29 03:23:02.000 181 33851.34 347.12 17132.03 88888.00 2020-06-29 03:23:03.000 181 33851.34 347.16 17132.01 88888.00 2020-06-29 03:23:04.000 181 33851.37 347.19 17131.98 88888.00 2020-06-29 03:23:05.000 181 33851.39 347.15 17131.97 37941.16 2020-06-29 03:23:06.000 181 33851.37 347.17 17132.00 88888.00 2020-06-29 03:23:07.000 181 33851.33 347.16 17132.03 88888.00 2020-06-29 03:23:08.000 181 33851.36 347.21 17132.03 88888.00 2020-06-29 03:23:09.000 181 33851.33 347.18 17132.01 88888.00 2020-06-29 03:23:10.000 181 33851.34 347.18 17132.03 37941.14 2020-06-29 03:23:11.000 181 33851.34 347.19 17132.02 88888.00 2020-06-29 03:23:12.000 181 33851.35 347.15 17131.99 88888.00 2020-06-29 03:23:13.000 181 33851.35 347.16 17131.98 88888.00 2020-06-29 03:23:14.000 181 33851.36 347.14 17131.97 88888.00 2020-06-29 03:23:15.000 181 33851.36 347.15 17131.96 37941.14 2020-06-29 03:23:16.000 181 33851.36 347.15 17131.97 88888.00 2020-06-29 03:23:17.000 181 33851.35 347.18 17131.99 88888.00 2020-06-29 03:23:18.000 181 33851.36 347.16 17132.00 88888.00 2020-06-29 03:23:19.000 181 33851.38 347.12 17131.97 88888.00 2020-06-29 03:23:20.000 181 33851.34 347.12 17131.96 37941.17 2020-06-29 03:23:21.000 181 33851.33 347.14 17131.94 88888.00 2020-06-29 03:23:22.000 181 33851.37 347.15 17131.94 88888.00 2020-06-29 03:23:23.000 181 33851.36 347.19 17131.94 88888.00 2020-06-29 03:23:24.000 181 33851.37 347.21 17131.92 88888.00 2020-06-29 03:23:25.000 181 33851.38 347.18 17131.93 37941.23 2020-06-29 03:23:26.000 181 33851.41 347.13 17131.99 88888.00 2020-06-29 03:23:27.000 181 33851.47 347.12 17132.00 88888.00 2020-06-29 03:23:28.000 181 33851.48 347.19 17131.93 88888.00 2020-06-29 03:23:29.000 181 33851.48 347.21 17131.90 88888.00 2020-06-29 03:23:30.000 181 33851.49 347.18 17131.92 37941.27 2020-06-29 03:23:31.000 181 33851.51 347.17 17131.93 88888.00 2020-06-29 03:23:32.000 181 33851.44 347.15 17131.92 88888.00 2020-06-29 03:23:33.000 181 33851.42 347.22 17131.94 88888.00 2020-06-29 03:23:34.000 181 33851.40 347.23 17131.92 88888.00 2020-06-29 03:23:35.000 181 33851.45 347.22 17131.93 37941.27 2020-06-29 03:23:36.000 181 33851.45 347.20 17131.96 88888.00 2020-06-29 03:23:37.000 181 33851.46 347.20 17131.98 88888.00 2020-06-29 03:23:38.000 181 33851.48 347.16 17131.97 88888.00 2020-06-29 03:23:39.000 181 33851.49 347.15 17131.98 88888.00 2020-06-29 03:23:40.000 181 33851.46 347.14 17132.00 37941.21 2020-06-29 03:23:41.000 181 33851.47 347.15 17131.98 88888.00 2020-06-29 03:23:42.000 181 33851.49 347.14 17131.97 88888.00 2020-06-29 03:23:43.000 181 33851.49 347.17 17131.98 88888.00 2020-06-29 03:23:44.000 181 33851.50 347.17 17132.02 88888.00 2020-06-29 03:23:45.000 181 33851.50 347.16 17132.02 37941.30 2020-06-29 03:23:46.000 181 33851.49 347.22 17131.99 88888.00 2020-06-29 03:23:47.000 181 33851.50 347.20 17131.96 88888.00 2020-06-29 03:23:48.000 181 33851.51 347.15 17131.97 88888.00 2020-06-29 03:23:49.000 181 33851.51 347.16 17131.96 88888.00 2020-06-29 03:23:50.000 181 33851.49 347.19 17131.93 37941.26 2020-06-29 03:23:51.000 181 33851.53 347.20 17131.91 88888.00 2020-06-29 03:23:52.000 181 33851.56 347.17 17131.93 88888.00 2020-06-29 03:23:53.000 181 33851.54 347.17 17131.96 88888.00 2020-06-29 03:23:54.000 181 33851.55 347.19 17132.00 88888.00 2020-06-29 03:23:55.000 181 33851.58 347.20 17131.95 37941.30 2020-06-29 03:23:56.000 181 33851.61 347.20 17131.98 88888.00 2020-06-29 03:23:57.000 181 33851.58 347.21 17131.99 88888.00 2020-06-29 03:23:58.000 181 33851.55 347.24 17132.02 88888.00 2020-06-29 03:23:59.000 181 33851.55 347.27 17132.03 88888.00 2020-06-29 03:24:00.000 181 33851.55 347.26 17132.01 37941.34 2020-06-29 03:24:01.000 181 33851.57 347.26 17131.97 88888.00 2020-06-29 03:24:02.000 181 33851.60 347.28 17132.00 88888.00 2020-06-29 03:24:03.000 181 33851.58 347.26 17132.00 88888.00 2020-06-29 03:24:04.000 181 33851.58 347.24 17132.01 88888.00 2020-06-29 03:24:05.000 181 33851.64 347.21 17132.00 37941.38 2020-06-29 03:24:06.000 181 33851.62 347.15 17132.02 88888.00 2020-06-29 03:24:07.000 181 33851.61 347.18 17131.98 88888.00 2020-06-29 03:24:08.000 181 33851.61 347.19 17131.99 88888.00 2020-06-29 03:24:09.000 181 33851.57 347.19 17131.97 88888.00 2020-06-29 03:24:10.000 181 33851.59 347.23 17131.99 37941.36 2020-06-29 03:24:11.000 181 33851.61 347.21 17132.01 88888.00 2020-06-29 03:24:12.000 181 33851.62 347.21 17132.01 88888.00 2020-06-29 03:24:13.000 181 33851.63 347.22 17132.00 88888.00 2020-06-29 03:24:14.000 181 33851.62 347.20 17131.98 88888.00 2020-06-29 03:24:15.000 181 33851.61 347.21 17131.98 37941.35 2020-06-29 03:24:16.000 181 33851.65 347.25 17132.01 88888.00 2020-06-29 03:24:17.000 181 33851.65 347.26 17132.01 88888.00 2020-06-29 03:24:18.000 181 33851.62 347.24 17132.03 88888.00 2020-06-29 03:24:19.000 181 33851.61 347.20 17132.06 88888.00 2020-06-29 03:24:20.000 181 33851.61 347.22 17132.03 37941.39 2020-06-29 03:24:21.000 181 33851.64 347.25 17131.98 88888.00 2020-06-29 03:24:22.000 181 33851.66 347.24 17131.95 88888.00 2020-06-29 03:24:23.000 181 33851.68 347.23 17131.95 88888.00 2020-06-29 03:24:24.000 181 33851.71 347.28 17131.99 88888.00 2020-06-29 03:24:25.000 181 33851.65 347.32 17131.99 37941.33 2020-06-29 03:24:26.000 181 33851.67 347.32 17132.01 88888.00 2020-06-29 03:24:27.000 181 33851.68 347.31 17132.01 88888.00 2020-06-29 03:24:28.000 181 33851.64 347.29 17131.99 88888.00 2020-06-29 03:24:29.000 181 33851.64 347.27 17132.00 88888.00 2020-06-29 03:24:30.000 181 33851.65 347.27 17131.99 37941.37 2020-06-29 03:24:31.000 181 33851.66 347.27 17131.97 88888.00 2020-06-29 03:24:32.000 181 33851.68 347.29 17131.92 88888.00 2020-06-29 03:24:33.000 181 33851.68 347.31 17131.93 88888.00 2020-06-29 03:24:34.000 181 33851.66 347.31 17131.96 88888.00 2020-06-29 03:24:35.000 181 33851.69 347.26 17132.00 37941.33 2020-06-29 03:24:36.000 181 33851.71 347.23 17131.99 88888.00 2020-06-29 03:24:37.000 181 33851.69 347.24 17131.98 88888.00 2020-06-29 03:24:38.000 181 33851.72 347.26 17131.97 88888.00 2020-06-29 03:24:39.000 181 33851.71 347.30 17131.97 88888.00 2020-06-29 03:24:40.000 181 33851.67 347.30 17131.96 37941.33 2020-06-29 03:24:41.000 181 33851.67 347.24 17131.93 88888.00 2020-06-29 03:24:42.000 181 33851.68 347.25 17131.94 88888.00 2020-06-29 03:24:43.000 181 33851.68 347.26 17131.95 88888.00 2020-06-29 03:24:44.000 181 33851.64 347.25 17131.96 88888.00 2020-06-29 03:24:45.000 181 33851.68 347.28 17131.98 37941.38 2020-06-29 03:24:46.000 181 33851.70 347.24 17131.94 88888.00 2020-06-29 03:24:47.000 181 33851.66 347.26 17131.93 88888.00 2020-06-29 03:24:48.000 181 33851.67 347.32 17131.97 88888.00 2020-06-29 03:24:49.000 181 33851.65 347.29 17131.94 88888.00 2020-06-29 03:24:50.000 181 33851.64 347.26 17131.95 37941.35 2020-06-29 03:24:51.000 181 33851.65 347.31 17131.96 88888.00 2020-06-29 03:24:52.000 181 33851.67 347.31 17131.98 88888.00 2020-06-29 03:24:53.000 181 33851.66 347.34 17131.98 88888.00 2020-06-29 03:24:54.000 181 33851.68 347.33 17131.95 88888.00 2020-06-29 03:24:55.000 181 33851.67 347.32 17131.95 37941.37 2020-06-29 03:24:56.000 181 33851.63 347.25 17131.94 88888.00 2020-06-29 03:24:57.000 181 33851.60 347.25 17131.97 88888.00 2020-06-29 03:24:58.000 181 33851.65 347.27 17132.04 88888.00 2020-06-29 03:24:59.000 181 33851.63 347.26 17132.06 88888.00 2020-06-29 03:25:00.000 181 33851.60 347.26 17132.05 37941.33 2020-06-29 03:25:01.000 181 33851.58 347.26 17132.04 88888.00 2020-06-29 03:25:02.000 181 33851.60 347.26 17132.06 88888.00 2020-06-29 03:25:03.000 181 33851.62 347.23 17132.03 88888.00 2020-06-29 03:25:04.000 181 33851.60 347.20 17131.97 88888.00 2020-06-29 03:25:05.000 181 33851.57 347.20 17131.99 37941.32 2020-06-29 03:25:06.000 181 33851.55 347.21 17131.99 88888.00 2020-06-29 03:25:07.000 181 33851.55 347.21 17131.98 88888.00 2020-06-29 03:25:08.000 181 33851.52 347.23 17131.98 88888.00 2020-06-29 03:25:09.000 181 33851.54 347.26 17131.99 88888.00 2020-06-29 03:25:10.000 181 33851.52 347.25 17131.98 37941.31 2020-06-29 03:25:11.000 181 33851.55 347.26 17131.96 88888.00 2020-06-29 03:25:12.000 181 33851.57 347.25 17131.96 88888.00 2020-06-29 03:25:13.000 181 33851.56 347.27 17131.94 88888.00 2020-06-29 03:25:14.000 181 33851.54 347.25 17131.90 88888.00 2020-06-29 03:25:15.000 181 33851.55 347.24 17131.96 37941.29 2020-06-29 03:25:16.000 181 33851.57 347.24 17132.00 88888.00 2020-06-29 03:25:17.000 181 33851.60 347.27 17132.00 88888.00 2020-06-29 03:25:18.000 181 33851.60 347.23 17132.01 88888.00 2020-06-29 03:25:19.000 181 33851.57 347.20 17131.97 88888.00 2020-06-29 03:25:20.000 181 33851.56 347.18 17131.95 37941.29 2020-06-29 03:25:21.000 181 33851.53 347.21 17131.95 88888.00 2020-06-29 03:25:22.000 181 33851.51 347.21 17131.95 88888.00 2020-06-29 03:25:23.000 181 33851.53 347.23 17132.00 88888.00 2020-06-29 03:25:24.000 181 33851.51 347.25 17132.01 88888.00 2020-06-29 03:25:25.000 181 33851.53 347.28 17132.02 37941.22 2020-06-29 03:25:26.000 181 33851.54 347.28 17132.02 88888.00 2020-06-29 03:25:27.000 181 33851.53 347.27 17132.03 88888.00 2020-06-29 03:25:28.000 181 33851.51 347.25 17132.04 88888.00 2020-06-29 03:25:29.000 181 33851.52 347.26 17132.04 88888.00 2020-06-29 03:25:30.000 181 33851.51 347.24 17132.05 37941.24 2020-06-29 03:25:31.000 181 33851.51 347.23 17132.03 88888.00 2020-06-29 03:25:32.000 181 33851.51 347.21 17132.02 88888.00 2020-06-29 03:25:33.000 181 33851.52 347.19 17132.04 88888.00 2020-06-29 03:25:34.000 181 33851.56 347.21 17132.05 88888.00 2020-06-29 03:25:35.000 181 33851.54 347.19 17132.04 37941.16 2020-06-29 03:25:36.000 181 33851.56 347.22 17131.97 88888.00 2020-06-29 03:25:37.000 181 33851.53 347.19 17132.00 88888.00 2020-06-29 03:25:38.000 181 33851.54 347.18 17132.07 88888.00 2020-06-29 03:25:39.000 181 33851.50 347.21 17132.04 88888.00 2020-06-29 03:25:40.000 181 33851.51 347.24 17132.03 37941.22 2020-06-29 03:25:41.000 181 33851.49 347.27 17131.99 88888.00 2020-06-29 03:25:42.000 181 33851.51 347.25 17131.98 88888.00 2020-06-29 03:25:43.000 181 33851.53 347.22 17132.02 88888.00 2020-06-29 03:25:44.000 181 33851.53 347.21 17132.03 88888.00 2020-06-29 03:25:45.000 181 33851.51 347.24 17132.00 37941.28 2020-06-29 03:25:46.000 181 33851.50 347.20 17132.03 88888.00 2020-06-29 03:25:47.000 181 33851.50 347.19 17132.01 88888.00 2020-06-29 03:25:48.000 181 33851.48 347.17 17131.98 88888.00 2020-06-29 03:25:49.000 181 33851.47 347.19 17132.00 88888.00 2020-06-29 03:25:50.000 181 33851.44 347.23 17132.03 37941.27 2020-06-29 03:25:51.000 181 33851.42 347.26 17132.03 88888.00 2020-06-29 03:25:52.000 181 33851.41 347.25 17132.03 88888.00 2020-06-29 03:25:53.000 181 33851.35 347.22 17132.02 88888.00 2020-06-29 03:25:54.000 181 33851.36 347.15 17132.04 88888.00 2020-06-29 03:25:55.000 181 33851.39 347.16 17132.02 37941.24 2020-06-29 03:25:56.000 181 33851.37 347.18 17132.01 88888.00 2020-06-29 03:25:57.000 181 33851.30 347.21 17132.01 88888.00 2020-06-29 03:25:58.000 181 33851.32 347.24 17132.01 88888.00 2020-06-29 03:25:59.000 181 33851.33 347.20 17131.98 88888.00 2020-06-29 03:26:00.000 181 33851.34 347.19 17131.98 37941.15 2020-06-29 03:26:01.000 181 33851.34 347.20 17132.04 88888.00 2020-06-29 03:26:02.000 181 33851.36 347.20 17132.07 88888.00 2020-06-29 03:26:03.000 181 33851.36 347.18 17132.06 88888.00 2020-06-29 03:26:04.000 181 33851.36 347.17 17132.05 88888.00 2020-06-29 03:26:05.000 181 33851.34 347.17 17132.03 37941.12 2020-06-29 03:26:06.000 181 33851.35 347.19 17132.04 88888.00 2020-06-29 03:26:07.000 181 33851.31 347.14 17132.01 88888.00 2020-06-29 03:26:08.000 181 33851.36 347.15 17132.04 88888.00 2020-06-29 03:26:09.000 181 33851.35 347.16 17132.06 88888.00 2020-06-29 03:26:10.000 181 33851.35 347.17 17132.05 37941.12 2020-06-29 03:26:11.000 181 33851.31 347.16 17132.04 88888.00 2020-06-29 03:26:12.000 181 33851.33 347.18 17132.02 88888.00 2020-06-29 03:26:13.000 181 33851.36 347.19 17132.01 88888.00 2020-06-29 03:26:14.000 181 33851.33 347.19 17132.03 88888.00 2020-06-29 03:26:15.000 181 33851.35 347.22 17132.02 37941.17 2020-06-29 03:26:16.000 181 33851.32 347.23 17132.03 88888.00 2020-06-29 03:26:17.000 181 33851.31 347.23 17132.00 88888.00 2020-06-29 03:26:18.000 181 33851.29 347.18 17132.00 88888.00 2020-06-29 03:26:19.000 181 33851.29 347.16 17132.01 88888.00 2020-06-29 03:26:20.000 181 33851.31 347.23 17132.00 37941.03 2020-06-29 03:26:21.000 181 33851.34 347.25 17132.03 88888.00 2020-06-29 03:26:22.000 181 33851.33 347.21 17131.98 88888.00 2020-06-29 03:26:23.000 181 33851.34 347.23 17131.98 88888.00 2020-06-29 03:26:24.000 181 33851.32 347.26 17132.00 88888.00 2020-06-29 03:26:25.000 181 33851.32 347.27 17132.03 37941.15 2020-06-29 03:26:26.000 181 33851.28 347.21 17131.99 88888.00 2020-06-29 03:26:27.000 181 33851.31 347.24 17132.02 88888.00 2020-06-29 03:26:28.000 181 33851.30 347.20 17132.04 88888.00 2020-06-29 03:26:29.000 181 33851.35 347.23 17132.02 88888.00 2020-06-29 03:26:30.000 181 33851.37 347.30 17132.00 37941.07 2020-06-29 03:26:31.000 181 33851.35 347.27 17132.05 88888.00 2020-06-29 03:26:32.000 181 33851.34 347.27 17132.05 88888.00 2020-06-29 03:26:33.000 181 33851.29 347.24 17132.06 88888.00 2020-06-29 03:26:34.000 181 33851.26 347.22 17132.03 88888.00 2020-06-29 03:26:35.000 181 33851.24 347.24 17132.04 37941.07 2020-06-29 03:26:36.000 181 33851.25 347.26 17132.05 88888.00 2020-06-29 03:26:37.000 181 33851.25 347.27 17132.05 88888.00 2020-06-29 03:26:38.000 181 33851.24 347.31 17132.06 88888.00 2020-06-29 03:26:39.000 181 33851.25 347.26 17132.05 88888.00 2020-06-29 03:26:40.000 181 33851.26 347.24 17132.03 37941.05 2020-06-29 03:26:41.000 181 33851.27 347.29 17131.99 88888.00 2020-06-29 03:26:42.000 181 33851.27 347.27 17132.01 88888.00 2020-06-29 03:26:43.000 181 33851.26 347.28 17132.04 88888.00 2020-06-29 03:26:44.000 181 33851.27 347.29 17132.06 88888.00 2020-06-29 03:26:45.000 181 33851.28 347.29 17132.04 37941.10 2020-06-29 03:26:46.000 181 33851.26 347.25 17132.05 88888.00 2020-06-29 03:26:47.000 181 33851.24 347.24 17132.03 88888.00 2020-06-29 03:26:48.000 181 33851.26 347.23 17132.02 88888.00 2020-06-29 03:26:49.000 181 33851.24 347.25 17132.03 88888.00 2020-06-29 03:26:50.000 181 33851.22 347.25 17132.00 37941.08 2020-06-29 03:26:51.000 181 33851.21 347.23 17132.00 88888.00 2020-06-29 03:26:52.000 181 33851.21 347.24 17131.97 88888.00 2020-06-29 03:26:53.000 181 33851.19 347.25 17132.01 88888.00 2020-06-29 03:26:54.000 181 33851.23 347.26 17132.00 88888.00 2020-06-29 03:26:55.000 181 33851.23 347.24 17131.96 37941.11 2020-06-29 03:26:56.000 181 33851.24 347.24 17132.00 88888.00 2020-06-29 03:26:57.000 181 33851.25 347.22 17132.00 88888.00 2020-06-29 03:26:58.000 181 33851.25 347.20 17132.02 88888.00 2020-06-29 03:26:59.000 181 33851.19 347.18 17132.02 88888.00 2020-06-29 03:27:00.000 181 33851.19 347.21 17132.01 37941.06 2020-06-29 03:27:01.000 181 33851.19 347.26 17132.06 88888.00 2020-06-29 03:27:02.000 181 33851.20 347.23 17132.05 88888.00 2020-06-29 03:27:03.000 181 33851.17 347.21 17132.00 88888.00 2020-06-29 03:27:04.000 181 33851.17 347.21 17132.04 88888.00 2020-06-29 03:27:05.000 181 33851.15 347.19 17132.04 37941.07 2020-06-29 03:27:06.000 181 33851.13 347.22 17132.07 88888.00 2020-06-29 03:27:07.000 181 33851.09 347.23 17132.08 88888.00 2020-06-29 03:27:08.000 181 33851.11 347.24 17132.05 88888.00 2020-06-29 03:27:09.000 181 33851.11 347.22 17132.05 88888.00 2020-06-29 03:27:10.000 181 33851.11 347.24 17132.05 37941.03 2020-06-29 03:27:11.000 181 33851.11 347.29 17132.06 88888.00 2020-06-29 03:27:12.000 181 33851.07 347.28 17132.08 88888.00 2020-06-29 03:27:13.000 181 33851.09 347.26 17132.11 88888.00 2020-06-29 03:27:14.000 181 33851.07 347.27 17132.10 88888.00 2020-06-29 03:27:15.000 181 33851.07 347.28 17132.07 37940.93 2020-06-29 03:27:16.000 181 33851.06 347.25 17132.06 88888.00 2020-06-29 03:27:17.000 181 33851.08 347.24 17132.04 88888.00 2020-06-29 03:27:18.000 181 33851.08 347.22 17132.02 88888.00 2020-06-29 03:27:19.000 181 33851.05 347.23 17131.99 88888.00 2020-06-29 03:27:20.000 181 33851.07 347.28 17132.01 37940.96 2020-06-29 03:27:21.000 181 33851.07 347.30 17132.00 88888.00 2020-06-29 03:27:22.000 181 33851.07 347.29 17132.02 88888.00 2020-06-29 03:27:23.000 181 33851.09 347.29 17132.03 88888.00 2020-06-29 03:27:24.000 181 33851.11 347.31 17132.04 88888.00 2020-06-29 03:27:25.000 181 33851.09 347.24 17132.05 37940.96 2020-06-29 03:27:26.000 181 33851.10 347.23 17132.07 88888.00 2020-06-29 03:27:27.000 181 33851.10 347.27 17132.05 88888.00 2020-06-29 03:27:28.000 181 33851.09 347.32 17132.06 88888.00 2020-06-29 03:27:29.000 181 33851.07 347.33 17132.05 88888.00 2020-06-29 03:27:30.000 181 33851.07 347.35 17132.07 37940.96 2020-06-29 03:27:31.000 181 33851.07 347.31 17132.09 88888.00 2020-06-29 03:27:32.000 181 33851.08 347.28 17132.06 88888.00 2020-06-29 03:27:33.000 181 33851.08 347.30 17132.08 88888.00 2020-06-29 03:27:34.000 181 33851.07 347.27 17132.06 88888.00 2020-06-29 03:27:35.000 181 33851.09 347.27 17132.08 37940.94 2020-06-29 03:27:36.000 181 33851.08 347.26 17132.07 88888.00 2020-06-29 03:27:37.000 181 33851.10 347.30 17132.07 88888.00 2020-06-29 03:27:38.000 181 33851.07 347.32 17132.06 88888.00 2020-06-29 03:27:39.000 181 33851.06 347.32 17132.03 88888.00 2020-06-29 03:27:40.000 181 33851.00 347.35 17132.02 37940.88 2020-06-29 03:27:41.000 181 33851.01 347.38 17132.02 88888.00 2020-06-29 03:27:42.000 181 33851.03 347.38 17132.03 88888.00 2020-06-29 03:27:43.000 181 33851.03 347.37 17132.05 88888.00 2020-06-29 03:27:44.000 181 33851.04 347.35 17132.03 88888.00 2020-06-29 03:27:45.000 181 33851.02 347.36 17132.02 37940.97 2020-06-29 03:27:46.000 181 33851.01 347.35 17132.04 88888.00 2020-06-29 03:27:47.000 181 33851.02 347.32 17132.03 88888.00 2020-06-29 03:27:48.000 181 33851.03 347.35 17132.05 88888.00 2020-06-29 03:27:49.000 181 33851.04 347.37 17132.08 88888.00 2020-06-29 03:27:50.000 181 33851.04 347.35 17132.09 37940.93 2020-06-29 03:27:51.000 181 33851.02 347.34 17132.10 88888.00 2020-06-29 03:27:52.000 181 33851.04 347.37 17132.10 88888.00 2020-06-29 03:27:53.000 181 33851.02 347.37 17132.09 88888.00 2020-06-29 03:27:54.000 181 33850.99 347.31 17132.06 88888.00 2020-06-29 03:27:55.000 181 33851.02 347.34 17132.07 37940.90 2020-06-29 03:27:56.000 181 33851.01 347.38 17132.09 88888.00 2020-06-29 03:27:57.000 181 33850.99 347.36 17132.13 88888.00 2020-06-29 03:27:58.000 181 33850.96 347.33 17132.06 88888.00 2020-06-29 03:27:59.000 181 33850.94 347.29 17132.09 88888.00 2020-06-29 03:28:00.000 181 33850.92 347.33 17132.10 37940.79 2020-06-29 03:28:01.000 181 33850.91 347.37 17132.09 88888.00 2020-06-29 03:28:02.000 181 33850.87 347.35 17132.05 88888.00 2020-06-29 03:28:03.000 181 33850.88 347.35 17132.07 88888.00 2020-06-29 03:28:04.000 181 33850.89 347.36 17132.07 88888.00 2020-06-29 03:28:05.000 181 33850.87 347.34 17132.04 37940.68 2020-06-29 03:28:06.000 181 33850.85 347.35 17132.07 88888.00 2020-06-29 03:28:07.000 181 33850.85 347.35 17132.06 88888.00 2020-06-29 03:28:08.000 181 33850.87 347.30 17132.05 88888.00 2020-06-29 03:28:09.000 181 33850.88 347.35 17132.04 88888.00 2020-06-29 03:28:10.000 181 33850.86 347.32 17132.06 37940.70 2020-06-29 03:28:11.000 181 33850.88 347.30 17132.03 88888.00 2020-06-29 03:28:12.000 181 33850.88 347.32 17131.98 88888.00 2020-06-29 03:28:13.000 181 33850.85 347.36 17132.00 88888.00 2020-06-29 03:28:14.000 181 33850.84 347.39 17132.04 88888.00 2020-06-29 03:28:15.000 181 33850.85 347.36 17132.02 37940.70 2020-06-29 03:28:16.000 181 33850.84 347.34 17132.04 88888.00 2020-06-29 03:28:17.000 181 33850.85 347.36 17132.04 88888.00 2020-06-29 03:28:18.000 181 33850.85 347.38 17132.06 88888.00 2020-06-29 03:28:19.000 181 33850.85 347.38 17132.05 88888.00 2020-06-29 03:28:20.000 181 33850.88 347.39 17132.02 37940.77 2020-06-29 03:28:21.000 181 33850.87 347.35 17132.03 88888.00 2020-06-29 03:28:22.000 181 33850.87 347.38 17132.06 88888.00 2020-06-29 03:28:23.000 181 33850.82 347.41 17132.04 88888.00 2020-06-29 03:28:24.000 181 33850.85 347.39 17132.01 88888.00 2020-06-29 03:28:25.000 181 33850.86 347.38 17132.02 37940.69 2020-06-29 03:28:26.000 181 33850.84 347.39 17132.05 88888.00 2020-06-29 03:28:27.000 181 33850.87 347.44 17132.04 88888.00 2020-06-29 03:28:28.000 181 33850.91 347.46 17132.06 88888.00 2020-06-29 03:28:29.000 181 33850.91 347.44 17132.06 88888.00 2020-06-29 03:28:30.000 181 33850.90 347.45 17132.05 37940.72 2020-06-29 03:28:31.000 181 33850.89 347.49 17132.05 88888.00 2020-06-29 03:28:32.000 181 33850.85 347.47 17132.06 88888.00 2020-06-29 03:28:33.000 181 33850.90 347.42 17132.06 88888.00 2020-06-29 03:28:34.000 181 33850.90 347.39 17132.04 88888.00 2020-06-29 03:28:35.000 181 33850.91 347.45 17132.06 37940.80 2020-06-29 03:28:36.000 181 33850.92 347.44 17132.02 88888.00 2020-06-29 03:28:37.000 181 33850.90 347.41 17132.04 88888.00 2020-06-29 03:28:38.000 181 33850.90 347.40 17132.01 88888.00 2020-06-29 03:28:39.000 181 33850.88 347.38 17132.00 88888.00 2020-06-29 03:28:40.000 181 33850.89 347.41 17132.02 37940.69 2020-06-29 03:28:41.000 181 33850.90 347.45 17132.03 88888.00 2020-06-29 03:28:42.000 181 33850.88 347.49 17132.05 88888.00 2020-06-29 03:28:43.000 181 33850.85 347.44 17132.05 88888.00 2020-06-29 03:28:44.000 181 33850.86 347.44 17132.01 88888.00 2020-06-29 03:28:45.000 181 33850.82 347.45 17132.01 37940.65 2020-06-29 03:28:46.000 181 33850.80 347.44 17132.01 88888.00 2020-06-29 03:28:47.000 181 33850.79 347.45 17132.01 88888.00 2020-06-29 03:28:48.000 181 33850.79 347.42 17132.02 88888.00 2020-06-29 03:28:49.000 181 33850.81 347.41 17132.03 88888.00 2020-06-29 03:28:50.000 181 33850.80 347.42 17132.06 37940.65 2020-06-29 03:28:51.000 181 33850.77 347.41 17132.02 88888.00 2020-06-29 03:28:52.000 181 33850.76 347.44 17132.01 88888.00 2020-06-29 03:28:53.000 181 33850.82 347.45 17132.02 88888.00 2020-06-29 03:28:54.000 181 33850.83 347.43 17132.03 88888.00 2020-06-29 03:28:55.000 181 33850.80 347.42 17132.07 37940.67 2020-06-29 03:28:56.000 181 33850.77 347.43 17132.06 88888.00 2020-06-29 03:28:57.000 181 33850.78 347.38 17132.07 88888.00 2020-06-29 03:28:58.000 181 33850.79 347.39 17132.09 88888.00 2020-06-29 03:28:59.000 181 33850.77 347.37 17132.07 88888.00 2020-06-29 03:29:00.000 181 33850.78 347.41 17132.14 37940.65 2020-06-29 03:29:01.000 181 33850.77 347.43 17132.10 88888.00 2020-06-29 03:29:02.000 181 33850.70 347.39 17132.12 88888.00 2020-06-29 03:29:03.000 181 33850.64 347.38 17132.12 88888.00 2020-06-29 03:29:04.000 181 33850.69 347.40 17132.09 88888.00 2020-06-29 03:29:05.000 181 33850.68 347.36 17132.05 37940.64 2020-06-29 03:29:06.000 181 33850.65 347.36 17132.02 88888.00 2020-06-29 03:29:07.000 181 33850.64 347.36 17132.07 88888.00 2020-06-29 03:29:08.000 181 33850.59 347.35 17132.09 88888.00 2020-06-29 03:29:09.000 181 33850.59 347.34 17132.05 88888.00 2020-06-29 03:29:10.000 181 33850.65 347.40 17132.07 37940.59 2020-06-29 03:29:11.000 181 33850.67 347.40 17132.06 88888.00 2020-06-29 03:29:12.000 181 33850.64 347.38 17132.07 88888.00 2020-06-29 03:29:13.000 181 33850.66 347.41 17132.04 88888.00 2020-06-29 03:29:14.000 181 33850.66 347.41 17132.05 88888.00 2020-06-29 03:29:15.000 181 33850.68 347.39 17132.06 37940.61 2020-06-29 03:29:16.000 181 33850.66 347.40 17132.07 88888.00 2020-06-29 03:29:17.000 181 33850.60 347.43 17132.07 88888.00 2020-06-29 03:29:18.000 181 33850.60 347.37 17132.07 88888.00 2020-06-29 03:29:19.000 181 33850.57 347.33 17132.10 88888.00 2020-06-29 03:29:20.000 181 33850.62 347.36 17132.10 37940.56 2020-06-29 03:29:21.000 181 33850.64 347.40 17132.12 88888.00 2020-06-29 03:29:22.000 181 33850.65 347.38 17132.11 88888.00 2020-06-29 03:29:23.000 181 33850.63 347.40 17132.12 88888.00 2020-06-29 03:29:24.000 181 33850.65 347.44 17132.12 88888.00 2020-06-29 03:29:25.000 181 33850.68 347.45 17132.10 37940.50 2020-06-29 03:29:26.000 181 33850.67 347.47 17132.11 88888.00 2020-06-29 03:29:27.000 181 33850.64 347.46 17132.13 88888.00 2020-06-29 03:29:28.000 181 33850.64 347.47 17132.12 88888.00 2020-06-29 03:29:29.000 181 33850.65 347.46 17132.13 88888.00 2020-06-29 03:29:30.000 181 33850.67 347.48 17132.12 37940.56 2020-06-29 03:29:31.000 181 33850.63 347.44 17132.13 88888.00 2020-06-29 03:29:32.000 181 33850.62 347.42 17132.15 88888.00 2020-06-29 03:29:33.000 181 33850.62 347.45 17132.15 88888.00 2020-06-29 03:29:34.000 181 33850.66 347.46 17132.12 88888.00 2020-06-29 03:29:35.000 181 33850.66 347.42 17132.11 37940.47 2020-06-29 03:29:36.000 181 33850.66 347.44 17132.12 88888.00 2020-06-29 03:29:37.000 181 33850.67 347.45 17132.10 88888.00 2020-06-29 03:29:38.000 181 33850.70 347.46 17132.13 88888.00 2020-06-29 03:29:39.000 181 33850.64 347.45 17132.16 88888.00 2020-06-29 03:29:40.000 181 33850.61 347.38 17132.12 37940.49 2020-06-29 03:29:41.000 181 33850.64 347.40 17132.09 88888.00 2020-06-29 03:29:42.000 181 33850.66 347.43 17132.14 88888.00 2020-06-29 03:29:43.000 181 33850.67 347.43 17132.14 88888.00 2020-06-29 03:29:44.000 181 33850.64 347.43 17132.13 88888.00 2020-06-29 03:29:45.000 181 33850.62 347.42 17132.18 37940.58 2020-06-29 03:29:46.000 181 33850.59 347.41 17132.17 88888.00 2020-06-29 03:29:47.000 181 33850.58 347.41 17132.17 88888.00 2020-06-29 03:29:48.000 181 33850.54 347.42 17132.16 88888.00 2020-06-29 03:29:49.000 181 33850.54 347.42 17132.11 88888.00 2020-06-29 03:29:50.000 181 33850.57 347.42 17132.11 37940.48 2020-06-29 03:29:51.000 181 33850.56 347.46 17132.14 88888.00 2020-06-29 03:29:52.000 181 33850.57 347.49 17132.19 88888.00 2020-06-29 03:29:53.000 181 33850.57 347.51 17132.21 88888.00 2020-06-29 03:29:54.000 181 33850.58 347.51 17132.21 88888.00 2020-06-29 03:29:55.000 181 33850.58 347.51 17132.21 37940.42 2020-06-29 03:29:56.000 181 33850.57 347.53 17132.14 88888.00 2020-06-29 03:29:57.000 181 33850.57 347.51 17132.12 88888.00 2020-06-29 03:29:58.000 181 33850.60 347.50 17132.13 88888.00 2020-06-29 03:29:59.000 181 33850.58 347.49 17132.16 88888.00 2020-06-29 03:30:00.000 181 33850.58 347.47 17132.15 37940.46 2020-06-29 03:30:01.000 181 33850.60 347.48 17132.10 88888.00 2020-06-29 03:30:02.000 181 33850.59 347.49 17132.13 88888.00 2020-06-29 03:30:03.000 181 33850.59 347.48 17132.15 88888.00 2020-06-29 03:30:04.000 181 33850.58 347.48 17132.22 88888.00 2020-06-29 03:30:05.000 181 33850.59 347.54 17132.21 37940.51 2020-06-29 03:30:06.000 181 33850.61 347.52 17132.14 88888.00 2020-06-29 03:30:07.000 181 33850.62 347.53 17132.15 88888.00 2020-06-29 03:30:08.000 181 33850.59 347.55 17132.15 88888.00 2020-06-29 03:30:09.000 181 33850.59 347.54 17132.15 88888.00 2020-06-29 03:30:10.000 181 33850.59 347.55 17132.12 37940.50 2020-06-29 03:30:11.000 181 33850.59 347.56 17132.10 88888.00 2020-06-29 03:30:12.000 181 33850.64 347.54 17132.15 88888.00 2020-06-29 03:30:13.000 181 33850.60 347.56 17132.13 88888.00 2020-06-29 03:30:14.000 181 33850.62 347.57 17132.12 88888.00 2020-06-29 03:30:15.000 181 33850.61 347.56 17132.14 37940.54 2020-06-29 03:30:16.000 181 33850.64 347.59 17132.15 88888.00 2020-06-29 03:30:17.000 181 33850.67 347.62 17132.17 88888.00 2020-06-29 03:30:18.000 181 33850.62 347.65 17132.17 88888.00 2020-06-29 03:30:19.000 181 33850.60 347.62 17132.16 88888.00 2020-06-29 03:30:20.000 181 33850.60 347.59 17132.14 37940.54 2020-06-29 03:30:21.000 181 33850.58 347.60 17132.16 88888.00 2020-06-29 03:30:22.000 181 33850.61 347.62 17132.13 88888.00 2020-06-29 03:30:23.000 181 33850.61 347.62 17132.12 88888.00 2020-06-29 03:30:24.000 181 33850.63 347.60 17132.13 88888.00 2020-06-29 03:30:25.000 181 33850.64 347.59 17132.14 37940.52 2020-06-29 03:30:26.000 181 33850.65 347.58 17132.15 88888.00 2020-06-29 03:30:27.000 181 33850.64 347.58 17132.10 88888.00 2020-06-29 03:30:28.000 181 33850.61 347.62 17132.07 88888.00 2020-06-29 03:30:29.000 181 33850.60 347.60 17132.11 88888.00 2020-06-29 03:30:30.000 181 33850.59 347.58 17132.17 37940.42 2020-06-29 03:30:31.000 181 33850.61 347.59 17132.17 88888.00 2020-06-29 03:30:32.000 181 33850.65 347.62 17132.15 88888.00 2020-06-29 03:30:33.000 181 33850.65 347.60 17132.15 88888.00 2020-06-29 03:30:34.000 181 33850.66 347.59 17132.17 88888.00 2020-06-29 03:30:35.000 181 33850.65 347.61 17132.21 37940.43 2020-06-29 03:30:36.000 181 33850.70 347.67 17132.20 88888.00 2020-06-29 03:30:37.000 181 33850.68 347.68 17132.15 88888.00 2020-06-29 03:30:38.000 181 33850.64 347.69 17132.13 88888.00 2020-06-29 03:30:39.000 181 33850.64 347.69 17132.13 88888.00 2020-06-29 03:30:40.000 181 33850.63 347.69 17132.16 37940.44 2020-06-29 03:30:41.000 181 33850.66 347.69 17132.19 88888.00 2020-06-29 03:30:42.000 181 33850.65 347.66 17132.20 88888.00 2020-06-29 03:30:43.000 181 33850.62 347.65 17132.16 88888.00 2020-06-29 03:30:44.000 181 33850.65 347.63 17132.16 88888.00 2020-06-29 03:30:45.000 181 33850.67 347.65 17132.16 37940.40 2020-06-29 03:30:46.000 181 33850.67 347.69 17132.20 88888.00 2020-06-29 03:30:47.000 181 33850.64 347.72 17132.15 88888.00 2020-06-29 03:30:48.000 181 33850.62 347.76 17132.16 88888.00 2020-06-29 03:30:49.000 181 33850.61 347.75 17132.12 88888.00 2020-06-29 03:30:50.000 181 33850.60 347.77 17132.12 37940.40 2020-06-29 03:30:51.000 181 33850.58 347.78 17132.12 88888.00 2020-06-29 03:30:52.000 181 33850.57 347.77 17132.13 88888.00 2020-06-29 03:30:53.000 181 33850.58 347.77 17132.15 88888.00 2020-06-29 03:30:54.000 181 33850.61 347.78 17132.15 88888.00 2020-06-29 03:30:55.000 181 33850.59 347.80 17132.09 37940.40 2020-06-29 03:30:56.000 181 33850.59 347.81 17132.12 88888.00 2020-06-29 03:30:57.000 181 33850.60 347.77 17132.14 88888.00 2020-06-29 03:30:58.000 181 33850.61 347.74 17132.15 88888.00 2020-06-29 03:30:59.000 181 33850.60 347.76 17132.11 88888.00 2020-06-29 03:31:00.000 181 33850.61 347.74 17132.10 37940.40 2020-06-29 03:31:01.000 181 33850.59 347.72 17132.08 88888.00 2020-06-29 03:31:02.000 181 33850.56 347.72 17132.11 88888.00 2020-06-29 03:31:03.000 181 33850.58 347.74 17132.08 88888.00 2020-06-29 03:31:04.000 181 33850.60 347.73 17132.07 88888.00 2020-06-29 03:31:05.000 181 33850.62 347.73 17132.06 37940.37 2020-06-29 03:31:06.000 181 33850.59 347.77 17132.09 88888.00 2020-06-29 03:31:07.000 181 33850.58 347.83 17132.09 88888.00 2020-06-29 03:31:08.000 181 33850.57 347.83 17132.05 88888.00 2020-06-29 03:31:09.000 181 33850.58 347.78 17132.07 88888.00 2020-06-29 03:31:10.000 181 33850.60 347.79 17132.08 37940.45 2020-06-29 03:31:11.000 181 33850.61 347.78 17132.05 88888.00 2020-06-29 03:31:12.000 181 33850.62 347.78 17132.09 88888.00 2020-06-29 03:31:13.000 181 33850.59 347.77 17132.08 88888.00 2020-06-29 03:31:14.000 181 33850.57 347.76 17132.03 88888.00 2020-06-29 03:31:15.000 181 33850.54 347.75 17132.05 37940.44 2020-06-29 03:31:16.000 181 33850.49 347.72 17132.06 88888.00 2020-06-29 03:31:17.000 181 33850.53 347.76 17132.06 88888.00 2020-06-29 03:31:18.000 181 33850.56 347.83 17132.10 88888.00 2020-06-29 03:31:19.000 181 33850.58 347.78 17132.08 88888.00 2020-06-29 03:31:20.000 181 33850.56 347.79 17132.09 37940.35 2020-06-29 03:31:21.000 181 33850.55 347.79 17132.09 88888.00 2020-06-29 03:31:22.000 181 33850.55 347.82 17132.07 88888.00 2020-06-29 03:31:23.000 181 33850.55 347.82 17132.05 88888.00 2020-06-29 03:31:24.000 181 33850.57 347.81 17132.03 88888.00 2020-06-29 03:31:25.000 181 33850.59 347.78 17132.01 37940.32 2020-06-29 03:31:26.000 181 33850.62 347.80 17132.03 88888.00 2020-06-29 03:31:27.000 181 33850.67 347.82 17132.05 88888.00 2020-06-29 03:31:28.000 181 33850.63 347.83 17132.03 88888.00 2020-06-29 03:31:29.000 181 33850.66 347.83 17132.07 88888.00 2020-06-29 03:31:30.000 181 33850.65 347.80 17132.07 37940.38 2020-06-29 03:31:31.000 181 33850.68 347.80 17132.05 88888.00 2020-06-29 03:31:32.000 181 33850.69 347.80 17132.04 88888.00 2020-06-29 03:31:33.000 181 33850.62 347.84 17132.05 88888.00 2020-06-29 03:31:34.000 181 33850.68 347.89 17132.10 88888.00 2020-06-29 03:31:35.000 181 33850.69 347.85 17132.04 37940.45 2020-06-29 03:31:36.000 181 33850.72 347.86 17132.03 88888.00 2020-06-29 03:31:37.000 181 33850.71 347.88 17132.02 88888.00 2020-06-29 03:31:38.000 181 33850.70 347.87 17132.02 88888.00 2020-06-29 03:31:39.000 181 33850.67 347.91 17132.01 88888.00 2020-06-29 03:31:40.000 181 33850.65 347.95 17132.03 37940.45 2020-06-29 03:31:41.000 181 33850.63 347.98 17132.11 88888.00 2020-06-29 03:31:42.000 181 33850.68 347.94 17132.10 88888.00 2020-06-29 03:31:43.000 181 33850.71 347.90 17132.08 88888.00 2020-06-29 03:31:44.000 181 33850.70 347.90 17132.08 88888.00 2020-06-29 03:31:45.000 181 33850.69 347.92 17132.04 37940.55 2020-06-29 03:31:46.000 181 33850.72 347.90 17132.02 88888.00 2020-06-29 03:31:47.000 181 33850.71 347.88 17132.04 88888.00 2020-06-29 03:31:48.000 181 33850.69 347.92 17132.04 88888.00 2020-06-29 03:31:49.000 181 33850.69 347.95 17132.05 88888.00 2020-06-29 03:31:50.000 181 33850.64 347.93 17132.04 37940.54 2020-06-29 03:31:51.000 181 33850.66 347.90 17132.04 88888.00 2020-06-29 03:31:52.000 181 33850.66 347.92 17132.03 88888.00 2020-06-29 03:31:53.000 181 33850.66 347.94 17132.07 88888.00 2020-06-29 03:31:54.000 181 33850.65 347.94 17132.13 88888.00 2020-06-29 03:31:55.000 181 33850.64 347.99 17132.09 37940.44 2020-06-29 03:31:56.000 181 33850.60 347.97 17132.06 88888.00 2020-06-29 03:31:57.000 181 33850.59 347.93 17132.04 88888.00 2020-06-29 03:31:58.000 181 33850.57 347.92 17132.05 88888.00 2020-06-29 03:31:59.000 181 33850.62 347.95 17132.09 88888.00 2020-06-29 03:32:00.000 181 33850.64 347.97 17132.07 37940.44 2020-06-29 03:32:01.000 181 33850.63 347.97 17132.08 88888.00 2020-06-29 03:32:02.000 181 33850.62 348.00 17132.06 88888.00 2020-06-29 03:32:03.000 181 33850.63 348.01 17132.03 88888.00 2020-06-29 03:32:04.000 181 33850.61 347.99 17132.03 88888.00 2020-06-29 03:32:05.000 181 33850.61 347.98 17132.03 37940.54 2020-06-29 03:32:06.000 181 33850.62 348.02 17132.06 88888.00 2020-06-29 03:32:07.000 181 33850.62 348.01 17132.06 88888.00 2020-06-29 03:32:08.000 181 33850.65 348.01 17132.07 88888.00 2020-06-29 03:32:09.000 181 33850.63 348.01 17132.07 88888.00 2020-06-29 03:32:10.000 181 33850.61 348.00 17132.09 37940.56 2020-06-29 03:32:11.000 181 33850.61 348.03 17132.07 88888.00 2020-06-29 03:32:12.000 181 33850.60 348.02 17132.02 88888.00 2020-06-29 03:32:13.000 181 33850.57 348.00 17132.06 88888.00 2020-06-29 03:32:14.000 181 33850.56 348.03 17132.06 88888.00 2020-06-29 03:32:15.000 181 33850.53 348.03 17132.08 37940.54 2020-06-29 03:32:16.000 181 33850.51 348.06 17132.10 88888.00 2020-06-29 03:32:17.000 181 33850.52 348.05 17132.06 88888.00 2020-06-29 03:32:18.000 181 33850.58 348.04 17132.08 88888.00 2020-06-29 03:32:19.000 181 33850.56 348.06 17132.05 88888.00 2020-06-29 03:32:20.000 181 33850.51 348.08 17132.06 37940.39 2020-06-29 03:32:21.000 181 33850.49 348.08 17132.10 88888.00 2020-06-29 03:32:22.000 181 33850.53 348.08 17132.09 88888.00 2020-06-29 03:32:23.000 181 33850.54 348.06 17132.11 88888.00 2020-06-29 03:32:24.000 181 33850.53 348.07 17132.09 88888.00 2020-06-29 03:32:25.000 181 33850.59 348.10 17132.11 37940.49 2020-06-29 03:32:26.000 181 33850.58 348.11 17132.12 88888.00 2020-06-29 03:32:27.000 181 33850.55 348.09 17132.13 88888.00 2020-06-29 03:32:28.000 181 33850.50 348.09 17132.11 88888.00 2020-06-29 03:32:29.000 181 33850.51 348.11 17132.13 88888.00 2020-06-29 03:32:30.000 181 33850.56 348.12 17132.12 37940.48 2020-06-29 03:32:31.000 181 33850.56 348.12 17132.12 88888.00 2020-06-29 03:32:32.000 181 33850.56 348.09 17132.14 88888.00 2020-06-29 03:32:33.000 181 33850.59 348.07 17132.14 88888.00 2020-06-29 03:32:34.000 181 33850.58 348.08 17132.08 88888.00 2020-06-29 03:32:35.000 181 33850.61 348.11 17132.10 37940.47 2020-06-29 03:32:36.000 181 33850.65 348.14 17132.07 88888.00 2020-06-29 03:32:37.000 181 33850.61 348.16 17132.08 88888.00 2020-06-29 03:32:38.000 181 33850.62 348.19 17132.11 88888.00 2020-06-29 03:32:39.000 181 33850.65 348.17 17132.09 88888.00 2020-06-29 03:32:40.000 181 33850.64 348.15 17132.07 37940.49 2020-06-29 03:32:41.000 181 33850.65 348.17 17132.11 88888.00 2020-06-29 03:32:42.000 181 33850.68 348.14 17132.10 88888.00 2020-06-29 03:32:43.000 181 33850.59 348.11 17132.08 88888.00 2020-06-29 03:32:44.000 181 33850.65 348.11 17132.06 88888.00 2020-06-29 03:32:45.000 181 33850.69 348.12 17132.07 37940.50 2020-06-29 03:32:46.000 181 33850.67 348.09 17132.08 88888.00 2020-06-29 03:32:47.000 181 33850.67 348.11 17132.06 88888.00 2020-06-29 03:32:48.000 181 33850.68 348.15 17132.04 88888.00 2020-06-29 03:32:49.000 181 33850.66 348.14 17132.08 88888.00 2020-06-29 03:32:50.000 181 33850.65 348.13 17132.06 37940.55 2020-06-29 03:32:51.000 181 33850.64 348.14 17132.07 88888.00 2020-06-29 03:32:52.000 181 33850.66 348.18 17132.07 88888.00 2020-06-29 03:32:53.000 181 33850.65 348.17 17132.06 88888.00 2020-06-29 03:32:54.000 181 33850.64 348.12 17132.08 88888.00 2020-06-29 03:32:55.000 181 33850.63 348.13 17132.04 37940.48 2020-06-29 03:32:56.000 181 33850.66 348.10 17132.04 88888.00 2020-06-29 03:32:57.000 181 33850.63 348.11 17132.03 88888.00 2020-06-29 03:32:58.000 181 33850.63 348.15 17132.05 88888.00 2020-06-29 03:32:59.000 181 33850.67 348.18 17132.07 88888.00 2020-06-29 03:33:00.000 181 33850.70 348.19 17132.06 37940.46 2020-06-29 03:33:01.000 181 33850.68 348.19 17132.05 88888.00 2020-06-29 03:33:02.000 181 33850.66 348.16 17132.06 88888.00 2020-06-29 03:33:03.000 181 33850.66 348.14 17132.06 88888.00 2020-06-29 03:33:04.000 181 33850.68 348.17 17132.05 88888.00 2020-06-29 03:33:05.000 181 33850.69 348.17 17132.03 37940.57 2020-06-29 03:33:06.000 181 33850.68 348.18 17132.03 88888.00 2020-06-29 03:33:07.000 181 33850.64 348.18 17132.02 88888.00 2020-06-29 03:33:08.000 181 33850.66 348.12 17132.02 88888.00 2020-06-29 03:33:09.000 181 33850.67 348.09 17131.99 88888.00 2020-06-29 03:33:10.000 181 33850.70 348.09 17132.01 37940.48 2020-06-29 03:33:11.000 181 33850.72 348.14 17132.02 88888.00 2020-06-29 03:33:12.000 181 33850.68 348.11 17132.06 88888.00 2020-06-29 03:33:13.000 181 33850.64 348.11 17132.06 88888.00 2020-06-29 03:33:14.000 181 33850.66 348.15 17132.01 88888.00 2020-06-29 03:33:15.000 181 33850.69 348.16 17132.06 37940.51 2020-06-29 03:33:16.000 181 33850.70 348.16 17132.09 88888.00 2020-06-29 03:33:17.000 181 33850.69 348.20 17132.08 88888.00 2020-06-29 03:33:18.000 181 33850.71 348.16 17132.12 88888.00 2020-06-29 03:33:19.000 181 33850.71 348.13 17132.11 88888.00 2020-06-29 03:33:20.000 181 33850.70 348.12 17132.09 37940.44 2020-06-29 03:33:21.000 181 33850.72 348.09 17132.07 88888.00 2020-06-29 03:33:22.000 181 33850.72 348.07 17132.09 88888.00 2020-06-29 03:33:23.000 181 33850.71 348.09 17132.10 88888.00 2020-06-29 03:33:24.000 181 33850.72 348.09 17132.10 88888.00 2020-06-29 03:33:25.000 181 33850.68 348.07 17132.04 37940.51 2020-06-29 03:33:26.000 181 33850.69 348.09 17132.07 88888.00 2020-06-29 03:33:27.000 181 33850.69 348.11 17132.04 88888.00 2020-06-29 03:33:28.000 181 33850.71 348.10 17132.02 88888.00 2020-06-29 03:33:29.000 181 33850.65 348.08 17132.02 88888.00 2020-06-29 03:33:30.000 181 33850.65 348.12 17132.07 37940.53 2020-06-29 03:33:31.000 181 33850.61 348.13 17132.06 88888.00 2020-06-29 03:33:32.000 181 33850.64 348.12 17132.05 88888.00 2020-06-29 03:33:33.000 181 33850.65 348.13 17132.03 88888.00 2020-06-29 03:33:34.000 181 33850.64 348.16 17132.05 88888.00 2020-06-29 03:33:35.000 181 33850.63 348.19 17132.05 37940.49 2020-06-29 03:33:36.000 181 33850.58 348.17 17132.04 88888.00 2020-06-29 03:33:37.000 181 33850.55 348.10 17132.07 88888.00 2020-06-29 03:33:38.000 181 33850.58 348.07 17132.05 88888.00 2020-06-29 03:33:39.000 181 33850.53 348.10 17132.07 88888.00 2020-06-29 03:33:40.000 181 33850.57 348.14 17132.05 37940.50 2020-06-29 03:33:41.000 181 33850.60 348.16 17132.00 88888.00 2020-06-29 03:33:42.000 181 33850.58 348.17 17132.03 88888.00 2020-06-29 03:33:43.000 181 33850.57 348.18 17132.07 88888.00 2020-06-29 03:33:44.000 181 33850.52 348.17 17132.03 88888.00 2020-06-29 03:33:45.000 181 33850.49 348.16 17132.04 37940.40 2020-06-29 03:33:46.000 181 33850.51 348.12 17132.09 88888.00 2020-06-29 03:33:47.000 181 33850.51 348.08 17132.11 88888.00 2020-06-29 03:33:48.000 181 33850.51 348.12 17132.09 88888.00 2020-06-29 03:33:49.000 181 33850.49 348.17 17132.05 88888.00 2020-06-29 03:33:50.000 181 33850.49 348.18 17132.07 37940.36 2020-06-29 03:33:51.000 181 33850.48 348.16 17132.11 88888.00 2020-06-29 03:33:52.000 181 33850.50 348.14 17132.11 88888.00 2020-06-29 03:33:53.000 181 33850.49 348.19 17132.09 88888.00 2020-06-29 03:33:54.000 181 33850.51 348.21 17132.13 88888.00 2020-06-29 03:33:55.000 181 33850.50 348.17 17132.11 37940.30 2020-06-29 03:33:56.000 181 33850.47 348.19 17132.11 88888.00 2020-06-29 03:33:57.000 181 33850.47 348.24 17132.11 88888.00 2020-06-29 03:33:58.000 181 33850.49 348.30 17132.11 88888.00 2020-06-29 03:33:59.000 181 33850.50 348.28 17132.10 88888.00 2020-06-29 03:34:00.000 181 33850.50 348.28 17132.12 37940.21 2020-06-29 03:34:01.000 181 33850.50 348.27 17132.15 88888.00 2020-06-29 03:34:02.000 181 33850.48 348.27 17132.17 88888.00 2020-06-29 03:34:03.000 181 33850.49 348.24 17132.15 88888.00 2020-06-29 03:34:04.000 181 33850.45 348.23 17132.13 88888.00 2020-06-29 03:34:05.000 181 33850.45 348.24 17132.12 37940.24 2020-06-29 03:34:06.000 181 33850.43 348.25 17132.13 88888.00 2020-06-29 03:34:07.000 181 33850.43 348.31 17132.13 88888.00 2020-06-29 03:34:08.000 181 33850.43 348.28 17132.14 88888.00 2020-06-29 03:34:09.000 181 33850.46 348.24 17132.10 88888.00 2020-06-29 03:34:10.000 181 33850.45 348.24 17132.06 37940.34 2020-06-29 03:34:11.000 181 33850.44 348.23 17132.05 88888.00 2020-06-29 03:34:12.000 181 33850.44 348.19 17132.14 88888.00 2020-06-29 03:34:13.000 181 33850.43 348.18 17132.13 88888.00 2020-06-29 03:34:14.000 181 33850.38 348.21 17132.13 88888.00 2020-06-29 03:34:15.000 181 33850.37 348.23 17132.16 37940.22 2020-06-29 03:34:16.000 181 33850.35 348.20 17132.16 88888.00 2020-06-29 03:34:17.000 181 33850.36 348.16 17132.17 88888.00 2020-06-29 03:34:18.000 181 33850.35 348.15 17132.12 88888.00 2020-06-29 03:34:19.000 181 33850.34 348.17 17132.11 88888.00 2020-06-29 03:34:20.000 181 33850.36 348.17 17132.09 37940.21 2020-06-29 03:34:21.000 181 33850.33 348.16 17132.06 88888.00 2020-06-29 03:34:22.000 181 33850.33 348.18 17132.04 88888.00 2020-06-29 03:34:23.000 181 33850.32 348.17 17132.03 88888.00 2020-06-29 03:34:24.000 181 33850.30 348.20 17132.06 88888.00 2020-06-29 03:34:25.000 181 33850.32 348.18 17132.07 37940.20 2020-06-29 03:34:26.000 181 33850.35 348.17 17132.06 88888.00 2020-06-29 03:34:27.000 181 33850.32 348.19 17132.07 88888.00 2020-06-29 03:34:28.000 181 33850.30 348.20 17132.11 88888.00 2020-06-29 03:34:29.000 181 33850.28 348.21 17132.13 88888.00 2020-06-29 03:34:30.000 181 33850.31 348.22 17132.16 37940.23 2020-06-29 03:34:31.000 181 33850.30 348.21 17132.16 88888.00 2020-06-29 03:34:32.000 181 33850.31 348.21 17132.12 88888.00 2020-06-29 03:34:33.000 181 33850.37 348.26 17132.09 88888.00 2020-06-29 03:34:34.000 181 33850.38 348.24 17132.06 88888.00 2020-06-29 03:34:35.000 181 33850.36 348.24 17132.06 37940.23 2020-06-29 03:34:36.000 181 33850.34 348.23 17132.05 88888.00 2020-06-29 03:34:37.000 181 33850.37 348.25 17132.06 88888.00 2020-06-29 03:34:38.000 181 33850.37 348.25 17132.03 88888.00 2020-06-29 03:34:39.000 181 33850.35 348.21 17132.10 88888.00 2020-06-29 03:34:40.000 181 33850.36 348.19 17132.10 37940.25 2020-06-29 03:34:41.000 181 33850.37 348.21 17132.09 88888.00 2020-06-29 03:34:42.000 181 33850.39 348.22 17132.08 88888.00 2020-06-29 03:34:43.000 181 33850.35 348.27 17132.08 88888.00 2020-06-29 03:34:44.000 181 33850.33 348.27 17132.06 88888.00 2020-06-29 03:34:45.000 181 33850.38 348.28 17132.04 37940.20 2020-06-29 03:34:46.000 181 33850.37 348.30 17132.04 88888.00 2020-06-29 03:34:47.000 181 33850.34 348.30 17132.06 88888.00 2020-06-29 03:34:48.000 181 33850.36 348.27 17132.07 88888.00 2020-06-29 03:34:49.000 181 33850.35 348.27 17132.05 88888.00 2020-06-29 03:34:50.000 181 33850.38 348.29 17132.06 37940.22 2020-06-29 03:34:51.000 181 33850.32 348.27 17132.06 88888.00 2020-06-29 03:34:52.000 181 33850.31 348.26 17132.06 88888.00 2020-06-29 03:34:53.000 181 33850.28 348.22 17132.06 88888.00 2020-06-29 03:34:54.000 181 33850.32 348.25 17132.08 88888.00 2020-06-29 03:34:55.000 181 33850.33 348.25 17132.09 37940.12 2020-06-29 03:34:56.000 181 33850.34 348.25 17132.13 88888.00 2020-06-29 03:34:57.000 181 33850.34 348.25 17132.11 88888.00 2020-06-29 03:34:58.000 181 33850.32 348.25 17132.10 88888.00 2020-06-29 03:34:59.000 181 33850.32 348.27 17132.05 88888.00 2020-06-29 03:35:00.000 181 33850.35 348.27 17132.06 37940.17 2020-06-29 03:35:01.000 181 33850.34 348.31 17132.08 88888.00 2020-06-29 03:35:02.000 181 33850.32 348.26 17132.08 88888.00 2020-06-29 03:35:03.000 181 33850.31 348.23 17132.07 88888.00 2020-06-29 03:35:04.000 181 33850.34 348.22 17132.06 88888.00 2020-06-29 03:35:05.000 181 33850.36 348.21 17132.06 37940.20 2020-06-29 03:35:06.000 181 33850.35 348.21 17132.10 88888.00 2020-06-29 03:35:07.000 181 33850.34 348.21 17132.11 88888.00 2020-06-29 03:35:08.000 181 33850.35 348.22 17132.10 88888.00 2020-06-29 03:35:09.000 181 33850.33 348.21 17132.10 88888.00 2020-06-29 03:35:10.000 181 33850.34 348.22 17132.13 37940.26 2020-06-29 03:35:11.000 181 33850.37 348.25 17132.10 88888.00 2020-06-29 03:35:12.000 181 33850.36 348.21 17132.11 88888.00 2020-06-29 03:35:13.000 181 33850.38 348.17 17132.14 88888.00 2020-06-29 03:35:14.000 181 33850.37 348.16 17132.16 88888.00 2020-06-29 03:35:15.000 181 33850.29 348.20 17132.13 37940.27 2020-06-29 03:35:16.000 181 33850.31 348.20 17132.07 88888.00 2020-06-29 03:35:17.000 181 33850.30 348.18 17132.04 88888.00 2020-06-29 03:35:18.000 181 33850.31 348.17 17132.08 88888.00 2020-06-29 03:35:19.000 181 33850.31 348.19 17132.11 88888.00 2020-06-29 03:35:20.000 181 33850.31 348.17 17132.12 37940.16 2020-06-29 03:35:21.000 181 33850.31 348.18 17132.08 88888.00 2020-06-29 03:35:22.000 181 33850.33 348.18 17132.08 88888.00 2020-06-29 03:35:23.000 181 33850.31 348.18 17132.09 88888.00 2020-06-29 03:35:24.000 181 33850.31 348.18 17132.11 88888.00 2020-06-29 03:35:25.000 181 33850.27 348.16 17132.10 37940.20 2020-06-29 03:35:26.000 181 33850.26 348.12 17132.11 88888.00 2020-06-29 03:35:27.000 181 33850.27 348.16 17132.10 88888.00 2020-06-29 03:35:28.000 181 33850.26 348.15 17132.08 88888.00 2020-06-29 03:35:29.000 181 33850.25 348.14 17132.09 88888.00 2020-06-29 03:35:30.000 181 33850.25 348.14 17132.10 37940.11 2020-06-29 03:35:31.000 181 33850.26 348.18 17132.11 88888.00 2020-06-29 03:35:32.000 181 33850.27 348.16 17132.10 88888.00 2020-06-29 03:35:33.000 181 33850.30 348.16 17132.07 88888.00 2020-06-29 03:35:34.000 181 33850.30 348.15 17132.08 88888.00 2020-06-29 03:35:35.000 181 33850.28 348.15 17132.07 37940.14 2020-06-29 03:35:36.000 181 33850.26 348.14 17132.08 88888.00 2020-06-29 03:35:37.000 181 33850.27 348.13 17132.08 88888.00 2020-06-29 03:35:38.000 181 33850.29 348.15 17132.07 88888.00 2020-06-29 03:35:39.000 181 33850.28 348.15 17132.08 88888.00 2020-06-29 03:35:40.000 181 33850.30 348.16 17132.07 37940.07 2020-06-29 03:35:41.000 181 33850.35 348.14 17132.08 88888.00 2020-06-29 03:35:42.000 181 33850.35 348.08 17132.10 88888.00 2020-06-29 03:35:43.000 181 33850.34 348.12 17132.07 88888.00 2020-06-29 03:35:44.000 181 33850.34 348.15 17132.09 88888.00 2020-06-29 03:35:45.000 181 33850.37 348.09 17132.11 37940.19 2020-06-29 03:35:46.000 181 33850.34 348.04 17132.10 88888.00 2020-06-29 03:35:47.000 181 33850.33 348.07 17132.11 88888.00 2020-06-29 03:35:48.000 181 33850.35 348.09 17132.12 88888.00 2020-06-29 03:35:49.000 181 33850.32 348.12 17132.14 88888.00 2020-06-29 03:35:50.000 181 33850.33 348.11 17132.16 37940.23 2020-06-29 03:35:51.000 181 33850.35 348.13 17132.15 88888.00 2020-06-29 03:35:52.000 181 33850.35 348.13 17132.13 88888.00 2020-06-29 03:35:53.000 181 33850.37 348.13 17132.13 88888.00 2020-06-29 03:35:54.000 181 33850.39 348.15 17132.13 88888.00 2020-06-29 03:35:55.000 181 33850.38 348.14 17132.11 37940.14 2020-06-29 03:35:56.000 181 33850.35 348.15 17132.10 88888.00 2020-06-29 03:35:57.000 181 33850.34 348.14 17132.14 88888.00 2020-06-29 03:35:58.000 181 33850.34 348.09 17132.15 88888.00 2020-06-29 03:35:59.000 181 33850.34 348.14 17132.12 88888.00 2020-06-29 03:36:00.000 181 33850.34 348.16 17132.12 37940.24 2020-06-29 03:36:01.000 181 33850.31 348.16 17132.14 88888.00 2020-06-29 03:36:02.000 181 33850.29 348.13 17132.15 88888.00 2020-06-29 03:36:03.000 181 33850.31 348.10 17132.22 88888.00 2020-06-29 03:36:04.000 181 33850.32 348.15 17132.17 88888.00 2020-06-29 03:36:05.000 181 33850.27 348.12 17132.15 37940.12 2020-06-29 03:36:06.000 181 33850.32 348.16 17132.18 88888.00 2020-06-29 03:36:07.000 181 33850.31 348.14 17132.19 88888.00 2020-06-29 03:36:08.000 181 33850.31 348.11 17132.15 88888.00 2020-06-29 03:36:09.000 181 33850.28 348.11 17132.17 88888.00 2020-06-29 03:36:10.000 181 33850.31 348.13 17132.22 37940.15 2020-06-29 03:36:11.000 181 33850.33 348.12 17132.21 88888.00 2020-06-29 03:36:12.000 181 33850.33 348.09 17132.16 88888.00 2020-06-29 03:36:13.000 181 33850.33 348.12 17132.19 88888.00 2020-06-29 03:36:14.000 181 33850.32 348.15 17132.20 88888.00 2020-06-29 03:36:15.000 181 33850.28 348.14 17132.17 37940.19 2020-06-29 03:36:16.000 181 33850.29 348.14 17132.16 88888.00 2020-06-29 03:36:17.000 181 33850.31 348.16 17132.15 88888.00 2020-06-29 03:36:18.000 181 33850.31 348.15 17132.14 88888.00 2020-06-29 03:36:19.000 181 33850.30 348.15 17132.15 88888.00 2020-06-29 03:36:20.000 181 33850.26 348.13 17132.14 37940.11 2020-06-29 03:36:21.000 181 33850.25 348.15 17132.11 88888.00 2020-06-29 03:36:22.000 181 33850.28 348.14 17132.13 88888.00 2020-06-29 03:36:23.000 181 33850.26 348.14 17132.15 88888.00 2020-06-29 03:36:24.000 181 33850.25 348.14 17132.17 88888.00 2020-06-29 03:36:25.000 181 33850.25 348.15 17132.13 37940.18 2020-06-29 03:36:26.000 181 33850.24 348.14 17132.14 88888.00 2020-06-29 03:36:27.000 181 33850.24 348.10 17132.16 88888.00 2020-06-29 03:36:28.000 181 33850.25 348.13 17132.12 88888.00 2020-06-29 03:36:29.000 181 33850.24 348.17 17132.08 88888.00 2020-06-29 03:36:30.000 181 33850.25 348.17 17132.06 37940.07 2020-06-29 03:36:31.000 181 33850.25 348.19 17132.07 88888.00 2020-06-29 03:36:32.000 181 33850.26 348.18 17132.07 88888.00 2020-06-29 03:36:33.000 181 33850.23 348.20 17132.09 88888.00 2020-06-29 03:36:34.000 181 33850.25 348.22 17132.15 88888.00 2020-06-29 03:36:35.000 181 33850.27 348.18 17132.15 37940.07 2020-06-29 03:36:36.000 181 33850.25 348.17 17132.15 88888.00 2020-06-29 03:36:37.000 181 33850.23 348.17 17132.14 88888.00 2020-06-29 03:36:38.000 181 33850.26 348.16 17132.15 88888.00 2020-06-29 03:36:39.000 181 33850.26 348.13 17132.15 88888.00 2020-06-29 03:36:40.000 181 33850.23 348.14 17132.15 37940.05 2020-06-29 03:36:41.000 181 33850.22 348.15 17132.16 88888.00 2020-06-29 03:36:42.000 181 33850.22 348.16 17132.14 88888.00 2020-06-29 03:36:43.000 181 33850.21 348.17 17132.18 88888.00 2020-06-29 03:36:44.000 181 33850.22 348.18 17132.17 88888.00 2020-06-29 03:36:45.000 181 33850.27 348.19 17132.15 37940.13 2020-06-29 03:36:46.000 181 33850.26 348.18 17132.17 88888.00 2020-06-29 03:36:47.000 181 33850.26 348.15 17132.17 88888.00 2020-06-29 03:36:48.000 181 33850.23 348.13 17132.17 88888.00 2020-06-29 03:36:49.000 181 33850.21 348.13 17132.19 88888.00 2020-06-29 03:36:50.000 181 33850.19 348.19 17132.20 37940.19 2020-06-29 03:36:51.000 181 33850.19 348.19 17132.21 88888.00 2020-06-29 03:36:52.000 181 33850.22 348.20 17132.18 88888.00 2020-06-29 03:36:53.000 181 33850.22 348.22 17132.19 88888.00 2020-06-29 03:36:54.000 181 33850.24 348.21 17132.16 88888.00 2020-06-29 03:36:55.000 181 33850.28 348.17 17132.13 37940.20 2020-06-29 03:36:56.000 181 33850.26 348.13 17132.12 88888.00 2020-06-29 03:36:57.000 181 33850.27 348.14 17132.14 88888.00 2020-06-29 03:36:58.000 181 33850.25 348.16 17132.13 88888.00 2020-06-29 03:36:59.000 181 33850.25 348.11 17132.12 88888.00 2020-06-29 03:37:00.000 181 33850.30 348.13 17132.12 37940.23 2020-06-29 03:37:01.000 181 33850.30 348.11 17132.12 88888.00 2020-06-29 03:37:02.000 181 33850.30 348.10 17132.12 88888.00 2020-06-29 03:37:03.000 181 33850.33 348.11 17132.09 88888.00 2020-06-29 03:37:04.000 181 33850.30 348.11 17132.07 88888.00 2020-06-29 03:37:05.000 181 33850.24 348.09 17132.05 37940.12 2020-06-29 03:37:06.000 181 33850.21 348.06 17132.05 88888.00 2020-06-29 03:37:07.000 181 33850.19 348.08 17132.05 88888.00 2020-06-29 03:37:08.000 181 33850.17 348.13 17132.08 88888.00 2020-06-29 03:37:09.000 181 33850.15 348.15 17132.07 88888.00 2020-06-29 03:37:10.000 181 33850.19 348.16 17132.08 37940.16 2020-06-29 03:37:11.000 181 33850.19 348.13 17132.10 88888.00 2020-06-29 03:37:12.000 181 33850.14 348.11 17132.09 88888.00 2020-06-29 03:37:13.000 181 33850.11 348.07 17132.09 88888.00 2020-06-29 03:37:14.000 181 33850.11 348.09 17132.11 88888.00 2020-06-29 03:37:15.000 181 33850.12 348.13 17132.11 37940.18 2020-06-29 03:37:16.000 181 33850.14 348.12 17132.10 88888.00 2020-06-29 03:37:17.000 181 33850.15 348.09 17132.11 88888.00 2020-06-29 03:37:18.000 181 33850.15 348.10 17132.09 88888.00 2020-06-29 03:37:19.000 181 33850.16 348.07 17132.06 88888.00 2020-06-29 03:37:20.000 181 33850.13 348.11 17132.08 37940.13 2020-06-29 03:37:21.000 181 33850.14 348.13 17132.16 88888.00 2020-06-29 03:37:22.000 181 33850.11 348.13 17132.13 88888.00 2020-06-29 03:37:23.000 181 33850.09 348.12 17132.10 88888.00 2020-06-29 03:37:24.000 181 33850.10 348.12 17132.07 88888.00 2020-06-29 03:37:25.000 181 33850.11 348.14 17132.06 37939.96 2020-06-29 03:37:26.000 181 33850.12 348.13 17132.07 88888.00 2020-06-29 03:37:27.000 181 33850.11 348.15 17132.08 88888.00 2020-06-29 03:37:28.000 181 33850.09 348.12 17132.10 88888.00 2020-06-29 03:37:29.000 181 33850.08 348.12 17132.07 88888.00 2020-06-29 03:37:30.000 181 33850.07 348.14 17132.07 37940.11 2020-06-29 03:37:31.000 181 33850.04 348.12 17132.14 88888.00 2020-06-29 03:37:32.000 181 33850.05 348.17 17132.10 88888.00 2020-06-29 03:37:33.000 181 33850.01 348.17 17132.11 88888.00 2020-06-29 03:37:34.000 181 33850.08 348.17 17132.09 88888.00 2020-06-29 03:37:35.000 181 33850.08 348.19 17132.09 37940.09 2020-06-29 03:37:36.000 181 33850.05 348.18 17132.09 88888.00 2020-06-29 03:37:37.000 181 33850.04 348.14 17132.11 88888.00 2020-06-29 03:37:38.000 181 33850.05 348.13 17132.08 88888.00 2020-06-29 03:37:39.000 181 33850.09 348.17 17132.09 88888.00 2020-06-29 03:37:40.000 181 33850.06 348.20 17132.11 37940.02 2020-06-29 03:37:41.000 181 33850.05 348.18 17132.11 88888.00 2020-06-29 03:37:42.000 181 33850.04 348.20 17132.08 88888.00 2020-06-29 03:37:43.000 181 33850.00 348.19 17132.06 88888.00 2020-06-29 03:37:44.000 181 33849.99 348.20 17132.08 88888.00 2020-06-29 03:37:45.000 181 33850.05 348.17 17132.10 37940.08 2020-06-29 03:37:46.000 181 33850.07 348.16 17132.11 88888.00 2020-06-29 03:37:47.000 181 33850.08 348.20 17132.11 88888.00 2020-06-29 03:37:48.000 181 33850.10 348.22 17132.10 88888.00 2020-06-29 03:37:49.000 181 33850.07 348.24 17132.10 88888.00 2020-06-29 03:37:50.000 181 33850.08 348.23 17132.10 37940.10 2020-06-29 03:37:51.000 181 33850.06 348.17 17132.08 88888.00 2020-06-29 03:37:52.000 181 33850.06 348.15 17132.09 88888.00 2020-06-29 03:37:53.000 181 33850.07 348.18 17132.10 88888.00 2020-06-29 03:37:54.000 181 33850.08 348.15 17132.18 88888.00 2020-06-29 03:37:55.000 181 33850.09 348.13 17132.14 37940.09 2020-06-29 03:37:56.000 181 33850.08 348.13 17132.15 88888.00 2020-06-29 03:37:57.000 181 33850.09 348.12 17132.14 88888.00 2020-06-29 03:37:58.000 181 33850.12 348.12 17132.14 88888.00 2020-06-29 03:37:59.000 181 33850.10 348.08 17132.16 88888.00 2020-06-29 03:38:00.000 181 33850.09 348.02 17132.16 37940.09 2020-06-29 03:38:01.000 181 33850.11 348.03 17132.18 88888.00 2020-06-29 03:38:02.000 181 33850.12 348.09 17132.17 88888.00 2020-06-29 03:38:03.000 181 33850.07 348.11 17132.16 88888.00 2020-06-29 03:38:04.000 181 33850.04 348.09 17132.15 88888.00 2020-06-29 03:38:05.000 181 33849.99 348.11 17132.15 37939.99 2020-06-29 03:38:06.000 181 33850.00 348.12 17132.16 88888.00 2020-06-29 03:38:07.000 181 33850.01 348.12 17132.17 88888.00 2020-06-29 03:38:08.000 181 33850.00 348.12 17132.13 88888.00 2020-06-29 03:38:09.000 181 33849.99 348.11 17132.11 88888.00 2020-06-29 03:38:10.000 181 33849.99 348.13 17132.14 37939.96 2020-06-29 03:38:11.000 181 33850.02 348.13 17132.14 88888.00 2020-06-29 03:38:12.000 181 33850.02 348.10 17132.14 88888.00 2020-06-29 03:38:13.000 181 33850.06 348.11 17132.11 88888.00 2020-06-29 03:38:14.000 181 33850.05 348.14 17132.14 88888.00 2020-06-29 03:38:15.000 181 33850.08 348.14 17132.17 37939.96 2020-06-29 03:38:16.000 181 33850.08 348.17 17132.18 88888.00 2020-06-29 03:38:17.000 181 33850.04 348.19 17132.14 88888.00 2020-06-29 03:38:18.000 181 33850.04 348.21 17132.15 88888.00 2020-06-29 03:38:19.000 181 33850.02 348.25 17132.16 88888.00 2020-06-29 03:38:20.000 181 33850.04 348.24 17132.11 37940.00 2020-06-29 03:38:21.000 181 33850.03 348.18 17132.10 88888.00 2020-06-29 03:38:22.000 181 33850.00 348.19 17132.09 88888.00 2020-06-29 03:38:23.000 181 33850.00 348.22 17132.07 88888.00 2020-06-29 03:38:24.000 181 33850.02 348.22 17132.10 88888.00 2020-06-29 03:38:25.000 181 33850.00 348.22 17132.11 37940.07 2020-06-29 03:38:26.000 181 33850.01 348.23 17132.15 88888.00 2020-06-29 03:38:27.000 181 33850.05 348.23 17132.12 88888.00 2020-06-29 03:38:28.000 181 33850.06 348.22 17132.15 88888.00 2020-06-29 03:38:29.000 181 33850.08 348.22 17132.13 88888.00 2020-06-29 03:38:30.000 181 33850.05 348.23 17132.09 37940.06 2020-06-29 03:38:31.000 181 33850.04 348.21 17132.07 88888.00 2020-06-29 03:38:32.000 181 33850.04 348.21 17132.10 88888.00 2020-06-29 03:38:33.000 181 33850.01 348.23 17132.13 88888.00 2020-06-29 03:38:34.000 181 33850.07 348.20 17132.10 88888.00 2020-06-29 03:38:35.000 181 33850.05 348.23 17132.14 37940.00 2020-06-29 03:38:36.000 181 33850.02 348.24 17132.17 88888.00 2020-06-29 03:38:37.000 181 33850.01 348.21 17132.16 88888.00 2020-06-29 03:38:38.000 181 33849.98 348.21 17132.16 88888.00 2020-06-29 03:38:39.000 181 33849.95 348.23 17132.13 88888.00 2020-06-29 03:38:40.000 181 33849.93 348.22 17132.11 37940.00 2020-06-29 03:38:41.000 181 33849.94 348.20 17132.10 88888.00 2020-06-29 03:38:42.000 181 33849.97 348.17 17132.10 88888.00 2020-06-29 03:38:43.000 181 33850.01 348.19 17132.08 88888.00 2020-06-29 03:38:44.000 181 33850.04 348.19 17132.09 88888.00 2020-06-29 03:38:45.000 181 33850.05 348.19 17132.08 37939.97 2020-06-29 03:38:46.000 181 33850.06 348.18 17132.06 88888.00 2020-06-29 03:38:47.000 181 33850.06 348.18 17132.08 88888.00 2020-06-29 03:38:48.000 181 33850.06 348.21 17132.09 88888.00 2020-06-29 03:38:49.000 181 33850.07 348.16 17132.05 88888.00 2020-06-29 03:38:50.000 181 33850.06 348.14 17132.09 37940.07 2020-06-29 03:38:51.000 181 33850.07 348.14 17132.11 88888.00 2020-06-29 03:38:52.000 181 33850.08 348.18 17132.09 88888.00 2020-06-29 03:38:53.000 181 33850.09 348.20 17132.06 88888.00 2020-06-29 03:38:54.000 181 33850.11 348.19 17132.05 88888.00 2020-06-29 03:38:55.000 181 33850.13 348.15 17132.04 37940.00 2020-06-29 03:38:56.000 181 33850.17 348.15 17132.03 88888.00 2020-06-29 03:38:57.000 181 33850.14 348.16 17132.09 88888.00 2020-06-29 03:38:58.000 181 33850.14 348.13 17132.07 88888.00 2020-06-29 03:38:59.000 181 33850.11 348.12 17132.08 88888.00 2020-06-29 03:39:00.000 181 33850.07 348.09 17132.08 37940.03 2020-06-29 03:39:01.000 181 33850.08 348.05 17132.11 88888.00 2020-06-29 03:39:02.000 181 33850.08 348.07 17132.09 88888.00 2020-06-29 03:39:03.000 181 33850.08 348.13 17132.12 88888.00 2020-06-29 03:39:04.000 181 33850.06 348.10 17132.09 88888.00 2020-06-29 03:39:05.000 181 33850.05 348.04 17132.10 37939.90 2020-06-29 03:39:06.000 181 33850.07 348.04 17132.11 88888.00 2020-06-29 03:39:07.000 181 33850.07 348.09 17132.10 88888.00 2020-06-29 03:39:08.000 181 33850.04 348.08 17132.10 88888.00 2020-06-29 03:39:09.000 181 33850.08 348.00 17132.11 88888.00 2020-06-29 03:39:10.000 181 33850.11 348.00 17132.11 37940.07 2020-06-29 03:39:11.000 181 33850.09 348.04 17132.09 88888.00 2020-06-29 03:39:12.000 181 33850.14 348.06 17132.12 88888.00 2020-06-29 03:39:13.000 181 33850.15 348.06 17132.17 88888.00 2020-06-29 03:39:14.000 181 33850.17 348.05 17132.15 88888.00 2020-06-29 03:39:15.000 181 33850.14 348.02 17132.08 37940.03 2020-06-29 03:39:16.000 181 33850.13 348.01 17132.04 88888.00 2020-06-29 03:39:17.000 181 33850.14 348.04 17132.07 88888.00 2020-06-29 03:39:18.000 181 33850.17 348.03 17132.09 88888.00 2020-06-29 03:39:19.000 181 33850.14 348.02 17132.09 88888.00 2020-06-29 03:39:20.000 181 33850.13 348.02 17132.06 37940.06 2020-06-29 03:39:21.000 181 33850.14 348.02 17132.10 88888.00 2020-06-29 03:39:22.000 181 33850.17 348.06 17132.09 88888.00 2020-06-29 03:39:23.000 181 33850.20 348.06 17132.04 88888.00 2020-06-29 03:39:24.000 181 33850.17 348.01 17132.01 88888.00 2020-06-29 03:39:25.000 181 33850.15 348.00 17132.05 37940.14 2020-06-29 03:39:26.000 181 33850.17 348.04 17132.02 88888.00 2020-06-29 03:39:27.000 181 33850.17 347.98 17131.97 88888.00 2020-06-29 03:39:28.000 181 33850.19 348.03 17132.00 88888.00 2020-06-29 03:39:29.000 181 33850.22 347.99 17132.01 88888.00 2020-06-29 03:39:30.000 181 33850.27 347.99 17132.04 37940.14 2020-06-29 03:39:31.000 181 33850.25 348.03 17132.02 88888.00 2020-06-29 03:39:32.000 181 33850.22 348.06 17132.00 88888.00 2020-06-29 03:39:33.000 181 33850.18 348.06 17132.03 88888.00 2020-06-29 03:39:34.000 181 33850.20 348.05 17132.06 88888.00 2020-06-29 03:39:35.000 181 33850.21 348.05 17132.06 37940.07 2020-06-29 03:39:36.000 181 33850.26 348.01 17132.06 88888.00 2020-06-29 03:39:37.000 181 33850.24 348.03 17132.05 88888.00 2020-06-29 03:39:38.000 181 33850.18 348.06 17132.05 88888.00 2020-06-29 03:39:39.000 181 33850.15 348.03 17132.04 88888.00 2020-06-29 03:39:40.000 181 33850.14 348.05 17132.05 37940.05 2020-06-29 03:39:41.000 181 33850.13 348.08 17132.02 88888.00 2020-06-29 03:39:42.000 181 33850.11 348.07 17132.00 88888.00 2020-06-29 03:39:43.000 181 33850.11 348.05 17132.01 88888.00 2020-06-29 03:39:44.000 181 33850.14 348.08 17132.02 88888.00 2020-06-29 03:39:45.000 181 33850.11 348.11 17132.02 37940.05 2020-06-29 03:39:46.000 181 33850.11 348.08 17132.01 88888.00 2020-06-29 03:39:47.000 181 33850.08 348.05 17132.04 88888.00 2020-06-29 03:39:48.000 181 33850.11 348.04 17132.06 88888.00 2020-06-29 03:39:49.000 181 33850.10 348.03 17132.09 88888.00 2020-06-29 03:39:50.000 181 33850.11 348.10 17132.09 37939.98 2020-06-29 03:39:51.000 181 33850.09 348.10 17132.06 88888.00 2020-06-29 03:39:52.000 181 33850.11 348.09 17132.05 88888.00 2020-06-29 03:39:53.000 181 33850.11 348.11 17132.07 88888.00 2020-06-29 03:39:54.000 181 33850.09 348.14 17132.07 88888.00 2020-06-29 03:39:55.000 181 33850.07 348.07 17132.06 37940.02 2020-06-29 03:39:56.000 181 33850.05 348.09 17132.03 88888.00 2020-06-29 03:39:57.000 181 33850.05 348.12 17131.99 88888.00 2020-06-29 03:39:58.000 181 33850.07 348.12 17131.97 88888.00 2020-06-29 03:39:59.000 181 33850.10 348.13 17132.01 88888.00 2020-06-29 03:40:00.000 181 33850.09 348.13 17132.04 37939.94 2020-06-29 03:40:01.000 181 33850.09 348.11 17132.03 88888.00 2020-06-29 03:40:02.000 181 33850.10 348.07 17132.08 88888.00 2020-06-29 03:40:03.000 181 33850.10 348.07 17132.11 88888.00 2020-06-29 03:40:04.000 181 33850.09 348.08 17132.03 88888.00 2020-06-29 03:40:05.000 181 33850.11 348.11 17132.02 37940.00 2020-06-29 03:40:06.000 181 33850.13 348.11 17132.03 88888.00 2020-06-29 03:40:07.000 181 33850.18 348.09 17132.04 88888.00 2020-06-29 03:40:08.000 181 33850.16 348.14 17132.06 88888.00 2020-06-29 03:40:09.000 181 33850.15 348.16 17132.09 88888.00 2020-06-29 03:40:10.000 181 33850.18 348.12 17132.06 37940.03 2020-06-29 03:40:11.000 181 33850.20 348.10 17132.03 88888.00 2020-06-29 03:40:12.000 181 33850.18 348.13 17132.01 88888.00 2020-06-29 03:40:13.000 181 33850.23 348.12 17132.07 88888.00 2020-06-29 03:40:14.000 181 33850.23 348.09 17132.07 88888.00 2020-06-29 03:40:15.000 181 33850.19 348.06 17132.06 37940.13 2020-06-29 03:40:16.000 181 33850.19 348.07 17132.01 88888.00 2020-06-29 03:40:17.000 181 33850.16 348.10 17132.01 88888.00 2020-06-29 03:40:18.000 181 33850.19 348.08 17132.05 88888.00 2020-06-29 03:40:19.000 181 33850.22 348.06 17132.06 88888.00 2020-06-29 03:40:20.000 181 33850.25 348.08 17132.04 37940.11 2020-06-29 03:40:21.000 181 33850.22 348.09 17132.05 88888.00 2020-06-29 03:40:22.000 181 33850.21 348.01 17132.04 88888.00 2020-06-29 03:40:23.000 181 33850.21 348.00 17132.03 88888.00 2020-06-29 03:40:24.000 181 33850.20 348.03 17132.04 88888.00 2020-06-29 03:40:25.000 181 33850.17 348.02 17132.04 37940.16 2020-06-29 03:40:26.000 181 33850.19 348.00 17132.07 88888.00 2020-06-29 03:40:27.000 181 33850.18 348.01 17132.05 88888.00 2020-06-29 03:40:28.000 181 33850.19 348.01 17132.07 88888.00 2020-06-29 03:40:29.000 181 33850.16 347.99 17132.07 88888.00 2020-06-29 03:40:30.000 181 33850.19 347.97 17132.06 37940.08 2020-06-29 03:40:31.000 181 33850.23 347.98 17132.06 88888.00 2020-06-29 03:40:32.000 181 33850.20 347.97 17132.07 88888.00 2020-06-29 03:40:33.000 181 33850.21 348.00 17132.10 88888.00 2020-06-29 03:40:34.000 181 33850.23 347.98 17132.08 88888.00 2020-06-29 03:40:35.000 181 33850.25 347.95 17132.10 37940.20 2020-06-29 03:40:36.000 181 33850.26 347.95 17132.15 88888.00 2020-06-29 03:40:37.000 181 33850.28 347.99 17132.14 88888.00 2020-06-29 03:40:38.000 181 33850.25 347.99 17132.12 88888.00 2020-06-29 03:40:39.000 181 33850.24 348.05 17132.10 88888.00 2020-06-29 03:40:40.000 181 33850.27 348.04 17132.14 37940.21 2020-06-29 03:40:41.000 181 33850.26 348.06 17132.13 88888.00 2020-06-29 03:40:42.000 181 33850.23 348.02 17132.09 88888.00 2020-06-29 03:40:43.000 181 33850.23 347.95 17132.11 88888.00 2020-06-29 03:40:44.000 181 33850.25 347.94 17132.12 88888.00 2020-06-29 03:40:45.000 181 33850.25 347.96 17132.09 37940.21 2020-06-29 03:40:46.000 181 33850.25 347.96 17132.11 88888.00 2020-06-29 03:40:47.000 181 33850.28 347.96 17132.07 88888.00 2020-06-29 03:40:48.000 181 33850.24 347.94 17132.07 88888.00 2020-06-29 03:40:49.000 181 33850.21 347.91 17132.08 88888.00 2020-06-29 03:40:50.000 181 33850.25 347.92 17132.13 37940.19 2020-06-29 03:40:51.000 181 33850.29 347.95 17132.11 88888.00 2020-06-29 03:40:52.000 181 33850.28 347.96 17132.08 88888.00 2020-06-29 03:40:53.000 181 33850.27 347.96 17132.11 88888.00 2020-06-29 03:40:54.000 181 33850.23 347.95 17132.07 88888.00 2020-06-29 03:40:55.000 181 33850.19 347.93 17132.07 37940.20 2020-06-29 03:40:56.000 181 33850.18 347.91 17132.09 88888.00 2020-06-29 03:40:57.000 181 33850.22 347.89 17132.13 88888.00 2020-06-29 03:40:58.000 181 33850.24 347.93 17132.12 88888.00 2020-06-29 03:40:59.000 181 33850.19 347.91 17132.12 88888.00 2020-06-29 03:41:00.000 181 33850.18 347.92 17132.15 37940.15 2020-06-29 03:41:01.000 181 33850.17 347.91 17132.13 88888.00 2020-06-29 03:41:02.000 181 33850.15 347.94 17132.09 88888.00 2020-06-29 03:41:03.000 181 33850.16 347.95 17132.04 88888.00 2020-06-29 03:41:04.000 181 33850.18 347.93 17132.12 88888.00 2020-06-29 03:41:05.000 181 33850.17 347.94 17132.11 37940.11 2020-06-29 03:41:06.000 181 33850.18 347.95 17132.10 88888.00 2020-06-29 03:41:07.000 181 33850.19 347.96 17132.06 88888.00 2020-06-29 03:41:08.000 181 33850.19 347.95 17132.05 88888.00 2020-06-29 03:41:09.000 181 33850.17 347.92 17132.07 88888.00 2020-06-29 03:41:10.000 181 33850.17 347.91 17132.06 37940.06 2020-06-29 03:41:11.000 181 33850.17 347.89 17132.06 88888.00 2020-06-29 03:41:12.000 181 33850.21 347.93 17132.07 88888.00 2020-06-29 03:41:13.000 181 33850.21 348.00 17132.09 88888.00 2020-06-29 03:41:14.000 181 33850.17 347.98 17132.05 88888.00 2020-06-29 03:41:15.000 181 33850.19 347.97 17132.02 37940.08 2020-06-29 03:41:16.000 181 33850.19 348.00 17132.04 88888.00 2020-06-29 03:41:17.000 181 33850.18 348.02 17132.08 88888.00 2020-06-29 03:41:18.000 181 33850.16 348.02 17132.05 88888.00 2020-06-29 03:41:19.000 181 33850.19 348.05 17132.08 88888.00 2020-06-29 03:41:20.000 181 33850.21 348.01 17132.12 37940.16 2020-06-29 03:41:21.000 181 33850.19 347.98 17132.10 88888.00 2020-06-29 03:41:22.000 181 33850.20 348.00 17132.14 88888.00 2020-06-29 03:41:23.000 181 33850.15 348.01 17132.14 88888.00 2020-06-29 03:41:24.000 181 33850.08 348.00 17132.12 88888.00 2020-06-29 03:41:25.000 181 33850.01 347.97 17132.09 37940.03 2020-06-29 03:41:26.000 181 33850.06 347.99 17132.11 88888.00 2020-06-29 03:41:27.000 181 33850.06 347.97 17132.13 88888.00 2020-06-29 03:41:28.000 181 33850.08 347.96 17132.12 88888.00 2020-06-29 03:41:29.000 181 33850.08 347.94 17132.16 88888.00 2020-06-29 03:41:30.000 181 33850.06 347.93 17132.14 37940.11 2020-06-29 03:41:31.000 181 33850.03 347.95 17132.14 88888.00 2020-06-29 03:41:32.000 181 33850.03 347.96 17132.15 88888.00 2020-06-29 03:41:33.000 181 33850.00 347.96 17132.12 88888.00 2020-06-29 03:41:34.000 181 33849.99 348.00 17132.13 88888.00 2020-06-29 03:41:35.000 181 33849.97 347.98 17132.11 37940.06 2020-06-29 03:41:36.000 181 33849.95 347.98 17132.10 88888.00 2020-06-29 03:41:37.000 181 33849.93 347.98 17132.12 88888.00 2020-06-29 03:41:38.000 181 33849.96 347.98 17132.12 88888.00 2020-06-29 03:41:39.000 181 33849.95 348.01 17132.15 88888.00 2020-06-29 03:41:40.000 181 33849.94 347.97 17132.17 37939.91 2020-06-29 03:41:41.000 181 33849.92 348.00 17132.18 88888.00 2020-06-29 03:41:42.000 181 33849.90 348.02 17132.18 88888.00 2020-06-29 03:41:43.000 181 33849.88 348.01 17132.18 88888.00 2020-06-29 03:41:44.000 181 33849.87 348.02 17132.17 88888.00 2020-06-29 03:41:45.000 181 33849.81 348.03 17132.14 37939.91 2020-06-29 03:41:46.000 181 33849.80 348.03 17132.12 88888.00 2020-06-29 03:41:47.000 181 33849.73 348.02 17132.13 88888.00 2020-06-29 03:41:48.000 181 33849.67 348.00 17132.12 88888.00 2020-06-29 03:41:49.000 181 33849.69 348.00 17132.16 88888.00 2020-06-29 03:41:50.000 181 33849.66 348.02 17132.16 37939.75 2020-06-29 03:41:51.000 181 33849.66 348.03 17132.16 88888.00 2020-06-29 03:41:52.000 181 33849.67 348.04 17132.17 88888.00 2020-06-29 03:41:53.000 181 33849.71 348.04 17132.19 88888.00 2020-06-29 03:41:54.000 181 33849.68 348.02 17132.19 88888.00 2020-06-29 03:41:55.000 181 33849.69 348.07 17132.17 37939.83 2020-06-29 03:41:56.000 181 33849.73 348.09 17132.17 88888.00 2020-06-29 03:41:57.000 181 33849.72 348.14 17132.18 88888.00 2020-06-29 03:41:58.000 181 33849.74 348.12 17132.16 88888.00 2020-06-29 03:41:59.000 181 33849.76 348.13 17132.16 88888.00 2020-06-29 03:42:00.000 181 33849.75 348.10 17132.17 37939.83 2020-06-29 03:42:01.000 181 33849.75 348.09 17132.18 88888.00 2020-06-29 03:42:02.000 181 33849.77 348.09 17132.17 88888.00 2020-06-29 03:42:03.000 181 33849.77 348.09 17132.15 88888.00 2020-06-29 03:42:04.000 181 33849.80 348.08 17132.13 88888.00 2020-06-29 03:42:05.000 181 33849.82 348.12 17132.13 37939.85 2020-06-29 03:42:06.000 181 33849.89 348.13 17132.12 88888.00 2020-06-29 03:42:07.000 181 33849.93 348.11 17132.16 88888.00 2020-06-29 03:42:08.000 181 33849.90 348.15 17132.16 88888.00 2020-06-29 03:42:09.000 181 33849.92 348.11 17132.16 88888.00 2020-06-29 03:42:10.000 181 33849.90 348.10 17132.18 37939.92 2020-06-29 03:42:11.000 181 33849.90 348.12 17132.18 88888.00 2020-06-29 03:42:12.000 181 33849.95 348.11 17132.17 88888.00 2020-06-29 03:42:13.000 181 33849.94 348.12 17132.20 88888.00 2020-06-29 03:42:14.000 181 33849.95 348.11 17132.15 88888.00 2020-06-29 03:42:15.000 181 33849.95 348.11 17132.14 37939.97 2020-06-29 03:42:16.000 181 33849.96 348.10 17132.15 88888.00 2020-06-29 03:42:17.000 181 33849.95 348.11 17132.14 88888.00 2020-06-29 03:42:18.000 181 33849.89 348.09 17132.11 88888.00 2020-06-29 03:42:19.000 181 33849.86 348.09 17132.07 88888.00 2020-06-29 03:42:20.000 181 33849.88 348.14 17132.10 37939.91 2020-06-29 03:42:21.000 181 33849.86 348.13 17132.14 88888.00 2020-06-29 03:42:22.000 181 33849.84 348.15 17132.15 88888.00 2020-06-29 03:42:23.000 181 33849.81 348.13 17132.16 88888.00 2020-06-29 03:42:24.000 181 33849.83 348.12 17132.13 88888.00 2020-06-29 03:42:25.000 181 33849.83 348.15 17132.13 37939.85 2020-06-29 03:42:26.000 181 33849.87 348.12 17132.14 88888.00 2020-06-29 03:42:27.000 181 33849.90 348.09 17132.15 88888.00 2020-06-29 03:42:28.000 181 33849.90 348.11 17132.17 88888.00 2020-06-29 03:42:29.000 181 33849.86 348.09 17132.20 88888.00 2020-06-29 03:42:30.000 181 33849.80 348.08 17132.21 37939.83 2020-06-29 03:42:31.000 181 33849.81 348.08 17132.18 88888.00 2020-06-29 03:42:32.000 181 33849.83 348.15 17132.16 88888.00 2020-06-29 03:42:33.000 181 33849.80 348.16 17132.16 88888.00 2020-06-29 03:42:34.000 181 33849.83 348.08 17132.15 88888.00 2020-06-29 03:42:35.000 181 33849.81 348.10 17132.14 37939.72 2020-06-29 03:42:36.000 181 33849.84 348.12 17132.11 88888.00 2020-06-29 03:42:37.000 181 33849.85 348.15 17132.12 88888.00 2020-06-29 03:42:38.000 181 33849.85 348.15 17132.12 88888.00 2020-06-29 03:42:39.000 181 33849.85 348.14 17132.16 88888.00 2020-06-29 03:42:40.000 181 33849.84 348.16 17132.17 37939.86 2020-06-29 03:42:41.000 181 33849.84 348.17 17132.16 88888.00 2020-06-29 03:42:42.000 181 33849.83 348.14 17132.13 88888.00 2020-06-29 03:42:43.000 181 33849.85 348.10 17132.18 88888.00 2020-06-29 03:42:44.000 181 33849.90 348.11 17132.13 88888.00 2020-06-29 03:42:45.000 181 33849.90 348.07 17132.07 37939.91 2020-06-29 03:42:46.000 181 33849.94 348.04 17132.08 88888.00 2020-06-29 03:42:47.000 181 33849.99 348.05 17132.13 88888.00 2020-06-29 03:42:48.000 181 33849.99 348.08 17132.14 88888.00 2020-06-29 03:42:49.000 181 33849.99 348.09 17132.17 88888.00 2020-06-29 03:42:50.000 181 33850.04 348.10 17132.19 37939.84 2020-06-29 03:42:51.000 181 33850.08 348.09 17132.18 88888.00 2020-06-29 03:42:52.000 181 33850.13 348.07 17132.16 88888.00 2020-06-29 03:42:53.000 181 33850.15 348.00 17132.13 88888.00 2020-06-29 03:42:54.000 181 33850.15 347.96 17132.13 88888.00 2020-06-29 03:42:55.000 181 33850.15 347.95 17132.13 37940.03 2020-06-29 03:42:56.000 181 33850.18 347.97 17132.15 88888.00 2020-06-29 03:42:57.000 181 33850.17 347.94 17132.13 88888.00 2020-06-29 03:42:58.000 181 33850.19 347.90 17132.08 88888.00 2020-06-29 03:42:59.000 181 33850.24 347.92 17132.05 88888.00 2020-06-29 03:43:00.000 181 33850.26 347.88 17132.05 37940.15 2020-06-29 03:43:01.000 181 33850.27 347.85 17132.07 88888.00 2020-06-29 03:43:02.000 181 33850.30 347.82 17132.08 88888.00 2020-06-29 03:43:03.000 181 33850.33 347.86 17132.04 88888.00 2020-06-29 03:43:04.000 181 33850.32 347.83 17132.02 88888.00 2020-06-29 03:43:05.000 181 33850.34 347.81 17132.04 37940.21 2020-06-29 03:43:06.000 181 33850.36 347.81 17132.06 88888.00 2020-06-29 03:43:07.000 181 33850.36 347.81 17132.04 88888.00 2020-06-29 03:43:08.000 181 33850.38 347.82 17132.04 88888.00 2020-06-29 03:43:09.000 181 33850.40 347.83 17132.06 88888.00 2020-06-29 03:43:10.000 181 33850.35 347.83 17132.08 37940.22 2020-06-29 03:43:11.000 181 33850.33 347.79 17132.08 88888.00 2020-06-29 03:43:12.000 181 33850.37 347.79 17132.09 88888.00 2020-06-29 03:43:13.000 181 33850.31 347.81 17132.06 88888.00 2020-06-29 03:43:14.000 181 33850.30 347.81 17132.07 88888.00 2020-06-29 03:43:15.000 181 33850.35 347.79 17132.06 37940.19 2020-06-29 03:43:16.000 181 33850.34 347.79 17132.09 88888.00 2020-06-29 03:43:17.000 181 33850.34 347.73 17132.09 88888.00 2020-06-29 03:43:18.000 181 33850.31 347.80 17132.10 88888.00 2020-06-29 03:43:19.000 181 33850.27 347.85 17132.12 88888.00 2020-06-29 03:43:20.000 181 33850.27 347.84 17132.13 37940.27 2020-06-29 03:43:21.000 181 33850.28 347.83 17132.06 88888.00 2020-06-29 03:43:22.000 181 33850.25 347.85 17132.08 88888.00 2020-06-29 03:43:23.000 181 33850.21 347.85 17132.08 88888.00 2020-06-29 03:43:24.000 181 33850.20 347.85 17132.08 88888.00 2020-06-29 03:43:25.000 181 33850.19 347.84 17132.10 37940.21 2020-06-29 03:43:26.000 181 33850.18 347.87 17132.10 88888.00 2020-06-29 03:43:27.000 181 33850.17 347.88 17132.13 88888.00 2020-06-29 03:43:28.000 181 33850.13 347.91 17132.14 88888.00 2020-06-29 03:43:29.000 181 33850.07 347.93 17132.12 88888.00 2020-06-29 03:43:30.000 181 33850.09 347.96 17132.12 37940.12 2020-06-29 03:43:31.000 181 33850.08 347.98 17132.08 88888.00 2020-06-29 03:43:32.000 181 33850.04 348.01 17132.09 88888.00 2020-06-29 03:43:33.000 181 33850.02 348.01 17132.11 88888.00 2020-06-29 03:43:34.000 181 33849.96 348.01 17132.12 88888.00 2020-06-29 03:43:35.000 181 33849.93 348.00 17132.13 37940.00 2020-06-29 03:43:36.000 181 33849.91 348.04 17132.09 88888.00 2020-06-29 03:43:37.000 181 33849.89 348.05 17132.13 88888.00 2020-06-29 03:43:38.000 181 33849.91 348.04 17132.12 88888.00 2020-06-29 03:43:39.000 181 33849.90 348.05 17132.13 88888.00 2020-06-29 03:43:40.000 181 33849.88 348.09 17132.17 37939.91 2020-06-29 03:43:41.000 181 33849.85 348.09 17132.16 88888.00 2020-06-29 03:43:42.000 181 33849.85 348.07 17132.18 88888.00 2020-06-29 03:43:43.000 181 33849.78 348.09 17132.17 88888.00 2020-06-29 03:43:44.000 181 33849.80 348.09 17132.18 88888.00 2020-06-29 03:43:45.000 181 33849.82 348.07 17132.14 37939.87 2020-06-29 03:43:46.000 181 33849.81 348.11 17132.14 88888.00 2020-06-29 03:43:47.000 181 33849.75 348.17 17132.14 88888.00 2020-06-29 03:43:48.000 181 33849.76 348.17 17132.15 88888.00 2020-06-29 03:43:49.000 181 33849.80 348.16 17132.18 88888.00 2020-06-29 03:43:50.000 181 33849.78 348.15 17132.19 37939.82 2020-06-29 03:43:51.000 181 33849.73 348.16 17132.12 88888.00 2020-06-29 03:43:52.000 181 33849.74 348.19 17132.13 88888.00 2020-06-29 03:43:53.000 181 33849.72 348.14 17132.19 88888.00 2020-06-29 03:43:54.000 181 33849.73 348.13 17132.21 88888.00 2020-06-29 03:43:55.000 181 33849.77 348.10 17132.16 37939.87 2020-06-29 03:43:56.000 181 33849.74 348.11 17132.20 88888.00 2020-06-29 03:43:57.000 181 33849.71 348.13 17132.20 88888.00 2020-06-29 03:43:58.000 181 33849.74 348.10 17132.21 88888.00 2020-06-29 03:43:59.000 181 33849.74 348.12 17132.22 88888.00 2020-06-29 03:44:00.000 181 33849.71 348.12 17132.19 37939.75 2020-06-29 03:44:01.000 181 33849.69 348.11 17132.18 88888.00 2020-06-29 03:44:02.000 181 33849.73 348.14 17132.19 88888.00 2020-06-29 03:44:03.000 181 33849.75 348.16 17132.20 88888.00 2020-06-29 03:44:04.000 181 33849.72 348.22 17132.17 88888.00 2020-06-29 03:44:05.000 181 33849.75 348.16 17132.21 37939.79 2020-06-29 03:44:06.000 181 33849.78 348.18 17132.22 88888.00 2020-06-29 03:44:07.000 181 33849.75 348.19 17132.18 88888.00 2020-06-29 03:44:08.000 181 33849.75 348.17 17132.19 88888.00 2020-06-29 03:44:09.000 181 33849.77 348.17 17132.17 88888.00 2020-06-29 03:44:10.000 181 33849.77 348.17 17132.15 37939.76 2020-06-29 03:44:11.000 181 33849.77 348.23 17132.16 88888.00 2020-06-29 03:44:12.000 181 33849.76 348.22 17132.16 88888.00 2020-06-29 03:44:13.000 181 33849.75 348.17 17132.18 88888.00 2020-06-29 03:44:14.000 181 33849.75 348.17 17132.17 88888.00 2020-06-29 03:44:15.000 181 33849.72 348.16 17132.14 37939.75 2020-06-29 03:44:16.000 181 33849.69 348.18 17132.14 88888.00 2020-06-29 03:44:17.000 181 33849.68 348.17 17132.16 88888.00 2020-06-29 03:44:18.000 181 33849.67 348.18 17132.13 88888.00 2020-06-29 03:44:19.000 181 33849.67 348.16 17132.12 88888.00 2020-06-29 03:44:20.000 181 33849.71 348.13 17132.13 37939.83 2020-06-29 03:44:21.000 181 33849.69 348.11 17132.12 88888.00 2020-06-29 03:44:22.000 181 33849.65 348.10 17132.10 88888.00 2020-06-29 03:44:23.000 181 33849.70 348.09 17132.05 88888.00 2020-06-29 03:44:24.000 181 33849.74 348.11 17132.11 88888.00 2020-06-29 03:44:25.000 181 33849.67 348.07 17132.15 37939.82 2020-06-29 03:44:26.000 181 33849.69 348.08 17132.16 88888.00 2020-06-29 03:44:27.000 181 33849.69 348.08 17132.15 88888.00 2020-06-29 03:44:28.000 181 33849.66 348.04 17132.17 88888.00 2020-06-29 03:44:29.000 181 33849.67 348.05 17132.17 88888.00 2020-06-29 03:44:30.000 181 33849.70 348.08 17132.15 37939.71 2020-06-29 03:44:31.000 181 33849.69 348.09 17132.14 88888.00 2020-06-29 03:44:32.000 181 33849.66 348.07 17132.17 88888.00 2020-06-29 03:44:33.000 181 33849.68 348.12 17132.15 88888.00 2020-06-29 03:44:34.000 181 33849.72 348.12 17132.14 88888.00 2020-06-29 03:44:35.000 181 33849.77 348.10 17132.13 37939.75 2020-06-29 03:44:36.000 181 33849.75 348.11 17132.12 88888.00 2020-06-29 03:44:37.000 181 33849.71 348.13 17132.13 88888.00 2020-06-29 03:44:38.000 181 33849.74 348.13 17132.13 88888.00 2020-06-29 03:44:39.000 181 33849.75 348.08 17132.12 88888.00 2020-06-29 03:44:40.000 181 33849.77 348.10 17132.12 37939.76 2020-06-29 03:44:41.000 181 33849.78 348.12 17132.13 88888.00 2020-06-29 03:44:42.000 181 33849.81 348.05 17132.15 88888.00 2020-06-29 03:44:43.000 181 33849.81 348.05 17132.14 88888.00 2020-06-29 03:44:44.000 181 33849.83 348.08 17132.13 88888.00 2020-06-29 03:44:45.000 181 33849.84 348.11 17132.12 37939.93 2020-06-29 03:44:46.000 181 33849.84 348.08 17132.12 88888.00 2020-06-29 03:44:47.000 181 33849.85 348.06 17132.13 88888.00 2020-06-29 03:44:48.000 181 33849.85 348.08 17132.11 88888.00 2020-06-29 03:44:49.000 181 33849.88 348.09 17132.13 88888.00 2020-06-29 03:44:50.000 181 33849.91 348.10 17132.14 37939.94 2020-06-29 03:44:51.000 181 33849.94 348.14 17132.12 88888.00 2020-06-29 03:44:52.000 181 33849.96 348.12 17132.11 88888.00 2020-06-29 03:44:53.000 181 33849.97 348.12 17132.14 88888.00 2020-06-29 03:44:54.000 181 33849.93 348.10 17132.12 88888.00 2020-06-29 03:44:55.000 181 33849.91 348.05 17132.13 37939.96 2020-06-29 03:44:56.000 181 33849.95 348.04 17132.14 88888.00 2020-06-29 03:44:57.000 181 33850.00 348.05 17132.17 88888.00 2020-06-29 03:44:58.000 181 33849.99 348.08 17132.15 88888.00 2020-06-29 03:44:59.000 181 33849.99 348.05 17132.14 88888.00 2020-06-29 03:45:00.000 181 33850.01 348.04 17132.09 37940.12 2020-06-29 03:45:01.000 181 33850.00 348.01 17132.07 88888.00 2020-06-29 03:45:02.000 181 33850.00 348.03 17132.07 88888.00 2020-06-29 03:45:03.000 181 33850.03 348.01 17132.06 88888.00 2020-06-29 03:45:04.000 181 33850.05 348.02 17132.08 88888.00 2020-06-29 03:45:05.000 181 33850.01 348.02 17132.13 37940.07 2020-06-29 03:45:06.000 181 33850.01 348.01 17132.15 88888.00 2020-06-29 03:45:07.000 181 33850.03 347.99 17132.13 88888.00 2020-06-29 03:45:08.000 181 33850.06 347.99 17132.14 88888.00 2020-06-29 03:45:09.000 181 33850.07 348.01 17132.13 88888.00 2020-06-29 03:45:10.000 181 33850.06 348.03 17132.11 37940.05 2020-06-29 03:45:11.000 181 33850.04 348.01 17132.14 88888.00 2020-06-29 03:45:12.000 181 33850.02 348.02 17132.14 88888.00 2020-06-29 03:45:13.000 181 33850.02 348.06 17132.16 88888.00 2020-06-29 03:45:14.000 181 33850.04 348.06 17132.13 88888.00 2020-06-29 03:45:15.000 181 33850.01 348.09 17132.14 37940.11 2020-06-29 03:45:16.000 181 33850.00 348.10 17132.13 88888.00 2020-06-29 03:45:17.000 181 33850.01 348.10 17132.08 88888.00 2020-06-29 03:45:18.000 181 33850.00 348.13 17132.08 88888.00 2020-06-29 03:45:19.000 181 33850.01 348.15 17132.14 88888.00 2020-06-29 03:45:20.000 181 33850.02 348.17 17132.14 37940.05 2020-06-29 03:45:21.000 181 33850.01 348.19 17132.11 88888.00 2020-06-29 03:45:22.000 181 33850.02 348.21 17132.07 88888.00 2020-06-29 03:45:23.000 181 33850.04 348.19 17132.10 88888.00 2020-06-29 03:45:24.000 181 33850.02 348.20 17132.11 88888.00 2020-06-29 03:45:25.000 181 33850.00 348.19 17132.14 37940.08 2020-06-29 03:45:26.000 181 33849.98 348.19 17132.16 88888.00 2020-06-29 03:45:27.000 181 33849.98 348.19 17132.13 88888.00 2020-06-29 03:45:28.000 181 33849.96 348.17 17132.12 88888.00 2020-06-29 03:45:29.000 181 33849.96 348.16 17132.14 88888.00 2020-06-29 03:45:30.000 181 33849.96 348.20 17132.16 37939.97 2020-06-29 03:45:31.000 181 33849.94 348.20 17132.16 88888.00 2020-06-29 03:45:32.000 181 33849.98 348.19 17132.16 88888.00 2020-06-29 03:45:33.000 181 33849.96 348.21 17132.15 88888.00 2020-06-29 03:45:34.000 181 33849.96 348.18 17132.15 88888.00 2020-06-29 03:45:35.000 181 33849.98 348.19 17132.11 37940.04 2020-06-29 03:45:36.000 181 33849.99 348.19 17132.08 88888.00 2020-06-29 03:45:37.000 181 33850.00 348.17 17132.11 88888.00 2020-06-29 03:45:38.000 181 33850.03 348.16 17132.14 88888.00 2020-06-29 03:45:39.000 181 33850.00 348.18 17132.12 88888.00 2020-06-29 03:45:40.000 181 33850.00 348.16 17132.08 37940.02 2020-06-29 03:45:41.000 181 33850.07 348.12 17132.11 88888.00 2020-06-29 03:45:42.000 181 33850.06 348.13 17132.10 88888.00 2020-06-29 03:45:43.000 181 33850.07 348.10 17132.14 88888.00 2020-06-29 03:45:44.000 181 33850.03 348.09 17132.21 88888.00 2020-06-29 03:45:45.000 181 33850.06 348.09 17132.15 37940.02 2020-06-29 03:45:46.000 181 33850.10 348.07 17132.13 88888.00 2020-06-29 03:45:47.000 181 33850.07 348.05 17132.15 88888.00 2020-06-29 03:45:48.000 181 33850.05 348.02 17132.15 88888.00 2020-06-29 03:45:49.000 181 33850.06 348.03 17132.13 88888.00 2020-06-29 03:45:50.000 181 33850.08 348.05 17132.13 37940.10 2020-06-29 03:45:51.000 181 33850.08 348.04 17132.10 88888.00 2020-06-29 03:45:52.000 181 33850.09 348.03 17132.11 88888.00 2020-06-29 03:45:53.000 181 33850.05 348.01 17132.12 88888.00 2020-06-29 03:45:54.000 181 33850.08 348.01 17132.13 88888.00 2020-06-29 03:45:55.000 181 33850.09 348.02 17132.15 37940.16 2020-06-29 03:45:56.000 181 33850.09 348.03 17132.13 88888.00 2020-06-29 03:45:57.000 181 33850.09 348.01 17132.09 88888.00 2020-06-29 03:45:58.000 181 33850.09 347.91 17132.09 88888.00 2020-06-29 03:45:59.000 181 33850.08 347.94 17132.12 88888.00 2020-06-29 03:46:00.000 181 33850.06 347.97 17132.10 37940.03 2020-06-29 03:46:01.000 181 33850.05 347.99 17132.06 88888.00 2020-06-29 03:46:02.000 181 33850.02 347.96 17132.08 88888.00 2020-06-29 03:46:03.000 181 33850.02 347.99 17132.11 88888.00 2020-06-29 03:46:04.000 181 33850.06 347.99 17132.12 88888.00 2020-06-29 03:46:05.000 181 33850.02 348.01 17132.12 37940.00 2020-06-29 03:46:06.000 181 33850.02 348.00 17132.10 88888.00 2020-06-29 03:46:07.000 181 33850.02 348.02 17132.07 88888.00 2020-06-29 03:46:08.000 181 33850.08 348.02 17132.13 88888.00 2020-06-29 03:46:09.000 181 33850.05 348.04 17132.16 88888.00 2020-06-29 03:46:10.000 181 33850.03 348.07 17132.15 37940.08 2020-06-29 03:46:11.000 181 33850.01 348.02 17132.16 88888.00 2020-06-29 03:46:12.000 181 33849.98 347.98 17132.12 88888.00 2020-06-29 03:46:13.000 181 33849.99 348.00 17132.07 88888.00 2020-06-29 03:46:14.000 181 33850.00 348.05 17132.06 88888.00 2020-06-29 03:46:15.000 181 33850.04 348.02 17132.06 37940.09 2020-06-29 03:46:16.000 181 33850.04 348.03 17132.06 88888.00 2020-06-29 03:46:17.000 181 33850.04 348.01 17132.06 88888.00 2020-06-29 03:46:18.000 181 33850.02 348.06 17132.08 88888.00 2020-06-29 03:46:19.000 181 33850.05 348.07 17132.08 88888.00 2020-06-29 03:46:20.000 181 33850.06 348.05 17132.11 37940.12 2020-06-29 03:46:21.000 181 33850.09 348.03 17132.08 88888.00 2020-06-29 03:46:22.000 181 33850.08 348.04 17132.05 88888.00 2020-06-29 03:46:23.000 181 33850.08 348.02 17132.06 88888.00 2020-06-29 03:46:24.000 181 33850.05 348.04 17132.05 88888.00 2020-06-29 03:46:25.000 181 33850.06 348.04 17132.03 37940.12 2020-06-29 03:46:26.000 181 33850.09 348.02 17132.00 88888.00 2020-06-29 03:46:27.000 181 33850.11 348.00 17132.00 88888.00 2020-06-29 03:46:28.000 181 33850.11 348.04 17132.02 88888.00 2020-06-29 03:46:29.000 181 33850.11 348.01 17132.03 88888.00 2020-06-29 03:46:30.000 181 33850.11 348.02 17132.08 37940.10 2020-06-29 03:46:31.000 181 33850.12 348.00 17132.09 88888.00 2020-06-29 03:46:32.000 181 33850.15 348.02 17132.07 88888.00 2020-06-29 03:46:33.000 181 33850.14 348.00 17132.03 88888.00 2020-06-29 03:46:34.000 181 33850.19 347.97 17132.02 88888.00 2020-06-29 03:46:35.000 181 33850.17 348.00 17132.00 37940.11 2020-06-29 03:46:36.000 181 33850.16 348.02 17132.05 88888.00 2020-06-29 03:46:37.000 181 33850.16 347.99 17132.06 88888.00 2020-06-29 03:46:38.000 181 33850.19 347.96 17132.04 88888.00 2020-06-29 03:46:39.000 181 33850.18 347.97 17132.04 88888.00 2020-06-29 03:46:40.000 181 33850.19 347.99 17132.06 37940.18 2020-06-29 03:46:41.000 181 33850.21 347.97 17132.02 88888.00 2020-06-29 03:46:42.000 181 33850.21 347.94 17132.02 88888.00 2020-06-29 03:46:43.000 181 33850.23 347.97 17132.08 88888.00 2020-06-29 03:46:44.000 181 33850.25 347.97 17132.10 88888.00 2020-06-29 03:46:45.000 181 33850.22 347.95 17132.09 37940.15 2020-06-29 03:46:46.000 181 33850.21 347.97 17132.08 88888.00 2020-06-29 03:46:47.000 181 33850.20 347.96 17132.10 88888.00 2020-06-29 03:46:48.000 181 33850.24 347.98 17132.12 88888.00 2020-06-29 03:46:49.000 181 33850.23 347.98 17132.08 88888.00 2020-06-29 03:46:50.000 181 33850.23 347.97 17132.07 37940.12 2020-06-29 03:46:51.000 181 33850.19 347.97 17132.06 88888.00 2020-06-29 03:46:52.000 181 33850.16 347.98 17132.14 88888.00 2020-06-29 03:46:53.000 181 33850.13 347.99 17132.15 88888.00 2020-06-29 03:46:54.000 181 33850.17 347.97 17132.13 88888.00 2020-06-29 03:46:55.000 181 33850.16 348.00 17132.15 37940.11 2020-06-29 03:46:56.000 181 33850.16 347.97 17132.13 88888.00 2020-06-29 03:46:57.000 181 33850.15 347.97 17132.12 88888.00 2020-06-29 03:46:58.000 181 33850.12 348.01 17132.13 88888.00 2020-06-29 03:46:59.000 181 33850.15 348.02 17132.13 88888.00 2020-06-29 03:47:00.000 181 33850.17 348.05 17132.11 37940.11 2020-06-29 03:47:01.000 181 33850.11 348.05 17132.07 88888.00 2020-06-29 03:47:02.000 181 33850.11 348.06 17132.08 88888.00 2020-06-29 03:47:03.000 181 33850.08 348.05 17132.11 88888.00 2020-06-29 03:47:04.000 181 33850.05 348.01 17132.13 88888.00 2020-06-29 03:47:05.000 181 33850.08 348.03 17132.15 37940.08 2020-06-29 03:47:06.000 181 33850.09 348.05 17132.16 88888.00 2020-06-29 03:47:07.000 181 33850.11 348.08 17132.15 88888.00 2020-06-29 03:47:08.000 181 33850.10 348.09 17132.16 88888.00 2020-06-29 03:47:09.000 181 33850.05 348.05 17132.13 88888.00 2020-06-29 03:47:10.000 181 33850.09 348.06 17132.08 37940.08 2020-06-29 03:47:11.000 181 33850.11 348.07 17132.06 88888.00 2020-06-29 03:47:12.000 181 33850.13 348.08 17132.10 88888.00 2020-06-29 03:47:13.000 181 33850.12 348.14 17132.14 88888.00 2020-06-29 03:47:14.000 181 33850.10 348.15 17132.14 88888.00 2020-06-29 03:47:15.000 181 33850.13 348.15 17132.11 37940.13 2020-06-29 03:47:16.000 181 33850.13 348.13 17132.13 88888.00 2020-06-29 03:47:17.000 181 33850.13 348.10 17132.14 88888.00 2020-06-29 03:47:18.000 181 33850.13 348.13 17132.11 88888.00 2020-06-29 03:47:19.000 181 33850.10 348.12 17132.15 88888.00 2020-06-29 03:47:20.000 181 33850.08 348.11 17132.16 37940.15 2020-06-29 03:47:21.000 181 33850.07 348.11 17132.11 88888.00 2020-06-29 03:47:22.000 181 33850.06 348.14 17132.13 88888.00 2020-06-29 03:47:23.000 181 33850.11 348.16 17132.15 88888.00 2020-06-29 03:47:24.000 181 33850.15 348.13 17132.13 88888.00 2020-06-29 03:47:25.000 181 33850.13 348.14 17132.19 37940.06 2020-06-29 03:47:26.000 181 33850.15 348.15 17132.18 88888.00 2020-06-29 03:47:27.000 181 33850.13 348.16 17132.17 88888.00 2020-06-29 03:47:28.000 181 33850.13 348.16 17132.18 88888.00 2020-06-29 03:47:29.000 181 33850.18 348.20 17132.17 88888.00 2020-06-29 03:47:30.000 181 33850.16 348.16 17132.18 37940.04 2020-06-29 03:47:31.000 181 33850.17 348.14 17132.17 88888.00 2020-06-29 03:47:32.000 181 33850.12 348.15 17132.14 88888.00 2020-06-29 03:47:33.000 181 33850.13 348.10 17132.13 88888.00 2020-06-29 03:47:34.000 181 33850.14 348.09 17132.15 88888.00 2020-06-29 03:47:35.000 181 33850.14 348.11 17132.12 37940.08 2020-06-29 03:47:36.000 181 33850.13 348.18 17132.12 88888.00 2020-06-29 03:47:37.000 181 33850.15 348.20 17132.14 88888.00 2020-06-29 03:47:38.000 181 33850.15 348.17 17132.16 88888.00 2020-06-29 03:47:39.000 181 33850.14 348.16 17132.12 88888.00 2020-06-29 03:47:40.000 181 33850.14 348.14 17132.16 37940.08 2020-06-29 03:47:41.000 181 33850.14 348.14 17132.14 88888.00 2020-06-29 03:47:42.000 181 33850.11 348.15 17132.14 88888.00 2020-06-29 03:47:43.000 181 33850.13 348.20 17132.12 88888.00 2020-06-29 03:47:44.000 181 33850.12 348.22 17132.10 88888.00 2020-06-29 03:47:45.000 181 33850.16 348.21 17132.09 37940.19 2020-06-29 03:47:46.000 181 33850.17 348.23 17132.07 88888.00 2020-06-29 03:47:47.000 181 33850.18 348.25 17132.10 88888.00 2020-06-29 03:47:48.000 181 33850.16 348.22 17132.11 88888.00 2020-06-29 03:47:49.000 181 33850.20 348.22 17132.09 88888.00 2020-06-29 03:47:50.000 181 33850.23 348.19 17132.07 37940.18 2020-06-29 03:47:51.000 181 33850.21 348.21 17132.05 88888.00 2020-06-29 03:47:52.000 181 33850.24 348.24 17132.10 88888.00 2020-06-29 03:47:53.000 181 33850.21 348.22 17132.10 88888.00 2020-06-29 03:47:54.000 181 33850.20 348.22 17132.09 88888.00 2020-06-29 03:47:55.000 181 33850.24 348.21 17132.10 37940.19 2020-06-29 03:47:56.000 181 33850.24 348.20 17132.11 88888.00 2020-06-29 03:47:57.000 181 33850.27 348.16 17132.09 88888.00 2020-06-29 03:47:58.000 181 33850.28 348.12 17132.07 88888.00 2020-06-29 03:47:59.000 181 33850.27 348.16 17132.06 88888.00 2020-06-29 03:48:00.000 181 33850.28 348.15 17132.06 37940.15 2020-06-29 03:48:01.000 181 33850.26 348.10 17132.09 88888.00 2020-06-29 03:48:02.000 181 33850.30 348.11 17132.08 88888.00 2020-06-29 03:48:03.000 181 33850.30 348.13 17132.09 88888.00 2020-06-29 03:48:04.000 181 33850.34 348.15 17132.10 88888.00 2020-06-29 03:48:05.000 181 33850.31 348.16 17132.07 37940.17 2020-06-29 03:48:06.000 181 33850.32 348.11 17132.04 88888.00 2020-06-29 03:48:07.000 181 33850.34 348.14 17132.07 88888.00 2020-06-29 03:48:08.000 181 33850.38 348.13 17132.04 88888.00 2020-06-29 03:48:09.000 181 33850.42 348.10 17132.01 88888.00 2020-06-29 03:48:10.000 181 33850.47 348.13 17131.99 37940.27 2020-06-29 03:48:11.000 181 33850.50 348.16 17132.03 88888.00 2020-06-29 03:48:12.000 181 33850.48 348.15 17132.00 88888.00 2020-06-29 03:48:13.000 181 33850.47 348.14 17132.00 88888.00 2020-06-29 03:48:14.000 181 33850.46 348.18 17132.04 88888.00 2020-06-29 03:48:15.000 181 33850.46 348.21 17132.02 37940.32 2020-06-29 03:48:16.000 181 33850.47 348.18 17132.01 88888.00 2020-06-29 03:48:17.000 181 33850.46 348.18 17132.03 88888.00 2020-06-29 03:48:18.000 181 33850.43 348.13 17132.01 88888.00 2020-06-29 03:48:19.000 181 33850.43 348.11 17132.05 88888.00 2020-06-29 03:48:20.000 181 33850.46 348.12 17132.03 37940.27 2020-06-29 03:48:21.000 181 33850.47 348.16 17132.04 88888.00 2020-06-29 03:48:22.000 181 33850.48 348.15 17132.04 88888.00 2020-06-29 03:48:23.000 181 33850.51 348.12 17132.07 88888.00 2020-06-29 03:48:24.000 181 33850.49 348.15 17132.08 88888.00 2020-06-29 03:48:25.000 181 33850.44 348.14 17132.07 37940.30 2020-06-29 03:48:26.000 181 33850.48 348.15 17132.09 88888.00 2020-06-29 03:48:27.000 181 33850.47 348.19 17132.09 88888.00 2020-06-29 03:48:28.000 181 33850.47 348.23 17132.10 88888.00 2020-06-29 03:48:29.000 181 33850.49 348.21 17132.07 88888.00 2020-06-29 03:48:30.000 181 33850.50 348.19 17132.09 37940.20 2020-06-29 03:48:31.000 181 33850.51 348.19 17132.08 88888.00 2020-06-29 03:48:32.000 181 33850.54 348.19 17132.05 88888.00 2020-06-29 03:48:33.000 181 33850.51 348.19 17132.08 88888.00 2020-06-29 03:48:34.000 181 33850.51 348.16 17132.06 88888.00 2020-06-29 03:48:35.000 181 33850.49 348.22 17132.05 37940.29 2020-06-29 03:48:36.000 181 33850.52 348.22 17132.04 88888.00 2020-06-29 03:48:37.000 181 33850.52 348.21 17132.04 88888.00 2020-06-29 03:48:38.000 181 33850.51 348.20 17132.01 88888.00 2020-06-29 03:48:39.000 181 33850.48 348.15 17132.03 88888.00 2020-06-29 03:48:40.000 181 33850.47 348.17 17132.04 37940.29 2020-06-29 03:48:41.000 181 33850.48 348.16 17132.05 88888.00 2020-06-29 03:48:42.000 181 33850.47 348.18 17132.08 88888.00 2020-06-29 03:48:43.000 181 33850.52 348.23 17132.07 88888.00 2020-06-29 03:48:44.000 181 33850.54 348.19 17132.05 88888.00 2020-06-29 03:48:45.000 181 33850.52 348.18 17132.03 37940.37 2020-06-29 03:48:46.000 181 33850.54 348.24 17132.07 88888.00 2020-06-29 03:48:47.000 181 33850.55 348.23 17132.07 88888.00 2020-06-29 03:48:48.000 181 33850.56 348.23 17132.08 88888.00 2020-06-29 03:48:49.000 181 33850.55 348.21 17132.05 88888.00 2020-06-29 03:48:50.000 181 33850.52 348.22 17132.05 37940.38 2020-06-29 03:48:51.000 181 33850.53 348.23 17132.08 88888.00 2020-06-29 03:48:52.000 181 33850.49 348.23 17132.04 88888.00 2020-06-29 03:48:53.000 181 33850.51 348.23 17132.03 88888.00 2020-06-29 03:48:54.000 181 33850.55 348.26 17132.05 88888.00 2020-06-29 03:48:55.000 181 33850.57 348.28 17132.06 37940.34 2020-06-29 03:48:56.000 181 33850.56 348.27 17132.05 88888.00 2020-06-29 03:48:57.000 181 33850.56 348.26 17132.07 88888.00 2020-06-29 03:48:58.000 181 33850.61 348.27 17132.05 88888.00 2020-06-29 03:48:59.000 181 33850.60 348.25 17132.05 88888.00 2020-06-29 03:49:00.000 181 33850.61 348.29 17132.05 37940.43 2020-06-29 03:49:01.000 181 33850.61 348.30 17132.05 88888.00 2020-06-29 03:49:02.000 181 33850.67 348.29 17132.07 88888.00 2020-06-29 03:49:03.000 181 33850.68 348.26 17132.10 88888.00 2020-06-29 03:49:04.000 181 33850.66 348.24 17132.08 88888.00 2020-06-29 03:49:05.000 181 33850.66 348.28 17132.09 37940.43 2020-06-29 03:49:06.000 181 33850.67 348.32 17132.09 88888.00 2020-06-29 03:49:07.000 181 33850.67 348.29 17132.12 88888.00 2020-06-29 03:49:08.000 181 33850.67 348.26 17132.11 88888.00 2020-06-29 03:49:09.000 181 33850.69 348.28 17132.12 88888.00 2020-06-29 03:49:10.000 181 33850.69 348.24 17132.09 37940.40 2020-06-29 03:49:11.000 181 33850.70 348.28 17132.05 88888.00 2020-06-29 03:49:12.000 181 33850.72 348.28 17132.03 88888.00 2020-06-29 03:49:13.000 181 33850.68 348.26 17132.05 88888.00 2020-06-29 03:49:14.000 181 33850.64 348.29 17132.06 88888.00 2020-06-29 03:49:15.000 181 33850.66 348.27 17132.09 37940.42 2020-06-29 03:49:16.000 181 33850.69 348.27 17132.10 88888.00 2020-06-29 03:49:17.000 181 33850.69 348.28 17132.08 88888.00 2020-06-29 03:49:18.000 181 33850.67 348.30 17132.07 88888.00 2020-06-29 03:49:19.000 181 33850.71 348.32 17132.01 88888.00 2020-06-29 03:49:20.000 181 33850.75 348.32 17132.04 37940.35 2020-06-29 03:49:21.000 181 33850.76 348.32 17132.07 88888.00 2020-06-29 03:49:22.000 181 33850.74 348.34 17132.08 88888.00 2020-06-29 03:49:23.000 181 33850.71 348.35 17132.06 88888.00 2020-06-29 03:49:24.000 181 33850.68 348.33 17132.03 88888.00 2020-06-29 03:49:25.000 181 33850.68 348.34 17132.06 37940.50 2020-06-29 03:49:26.000 181 33850.66 348.31 17132.06 88888.00 2020-06-29 03:49:27.000 181 33850.68 348.31 17132.04 88888.00 2020-06-29 03:49:28.000 181 33850.70 348.33 17132.04 88888.00 2020-06-29 03:49:29.000 181 33850.66 348.37 17132.07 88888.00 2020-06-29 03:49:30.000 181 33850.64 348.38 17132.07 37940.49 2020-06-29 03:49:31.000 181 33850.65 348.34 17132.06 88888.00 2020-06-29 03:49:32.000 181 33850.65 348.32 17132.06 88888.00 2020-06-29 03:49:33.000 181 33850.62 348.31 17132.07 88888.00 2020-06-29 03:49:34.000 181 33850.63 348.35 17132.08 88888.00 2020-06-29 03:49:35.000 181 33850.61 348.39 17132.06 37940.48 2020-06-29 03:49:36.000 181 33850.60 348.36 17132.08 88888.00 2020-06-29 03:49:37.000 181 33850.60 348.33 17132.03 88888.00 2020-06-29 03:49:38.000 181 33850.58 348.38 17132.04 88888.00 2020-06-29 03:49:39.000 181 33850.59 348.37 17132.06 88888.00 2020-06-29 03:49:40.000 181 33850.59 348.34 17132.08 37940.39 2020-06-29 03:49:41.000 181 33850.59 348.33 17132.10 88888.00 2020-06-29 03:49:42.000 181 33850.59 348.32 17132.08 88888.00 2020-06-29 03:49:43.000 181 33850.54 348.35 17132.10 88888.00 2020-06-29 03:49:44.000 181 33850.53 348.37 17132.14 88888.00 2020-06-29 03:49:45.000 181 33850.56 348.36 17132.11 37940.36 2020-06-29 03:49:46.000 181 33850.55 348.35 17132.12 88888.00 2020-06-29 03:49:47.000 181 33850.58 348.33 17132.07 88888.00 2020-06-29 03:49:48.000 181 33850.57 348.36 17132.07 88888.00 2020-06-29 03:49:49.000 181 33850.58 348.34 17132.06 88888.00 2020-06-29 03:49:50.000 181 33850.64 348.31 17132.07 37940.39 2020-06-29 03:49:51.000 181 33850.63 348.30 17132.10 88888.00 2020-06-29 03:49:52.000 181 33850.59 348.26 17132.09 88888.00 2020-06-29 03:49:53.000 181 33850.58 348.28 17132.08 88888.00 2020-06-29 03:49:54.000 181 33850.58 348.28 17132.06 88888.00 2020-06-29 03:49:55.000 181 33850.60 348.25 17132.01 37940.39 2020-06-29 03:49:56.000 181 33850.64 348.27 17132.03 88888.00 2020-06-29 03:49:57.000 181 33850.62 348.28 17132.06 88888.00 2020-06-29 03:49:58.000 181 33850.61 348.29 17132.03 88888.00 2020-06-29 03:49:59.000 181 33850.63 348.30 17132.02 88888.00 2020-06-29 03:50:00.000 181 33850.62 348.30 17132.03 37940.39 2020-06-29 03:50:01.000 181 33850.58 348.28 17132.05 88888.00 2020-06-29 03:50:02.000 181 33850.58 348.28 17132.06 88888.00 2020-06-29 03:50:03.000 181 33850.60 348.29 17132.06 88888.00 2020-06-29 03:50:04.000 181 33850.61 348.30 17132.08 88888.00 2020-06-29 03:50:05.000 181 33850.63 348.31 17132.12 37940.35 2020-06-29 03:50:06.000 181 33850.66 348.32 17132.12 88888.00 2020-06-29 03:50:07.000 181 33850.67 348.32 17132.13 88888.00 2020-06-29 03:50:08.000 181 33850.65 348.31 17132.10 88888.00 2020-06-29 03:50:09.000 181 33850.62 348.29 17132.10 88888.00 2020-06-29 03:50:10.000 181 33850.64 348.29 17132.12 37940.40 2020-06-29 03:50:11.000 181 33850.68 348.25 17132.08 88888.00 2020-06-29 03:50:12.000 181 33850.65 348.21 17132.09 88888.00 2020-06-29 03:50:13.000 181 33850.64 348.24 17132.05 88888.00 2020-06-29 03:50:14.000 181 33850.61 348.26 17132.05 88888.00 2020-06-29 03:50:15.000 181 33850.63 348.26 17132.05 37940.40 2020-06-29 03:50:16.000 181 33850.69 348.28 17132.10 88888.00 2020-06-29 03:50:17.000 181 33850.67 348.25 17132.06 88888.00 2020-06-29 03:50:18.000 181 33850.67 348.21 17132.02 88888.00 2020-06-29 03:50:19.000 181 33850.68 348.22 17132.03 88888.00 2020-06-29 03:50:20.000 181 33850.70 348.26 17132.04 37940.45 2020-06-29 03:50:21.000 181 33850.68 348.29 17132.02 88888.00 2020-06-29 03:50:22.000 181 33850.65 348.29 17132.10 88888.00 2020-06-29 03:50:23.000 181 33850.63 348.29 17132.10 88888.00 2020-06-29 03:50:24.000 181 33850.61 348.29 17132.10 88888.00 2020-06-29 03:50:25.000 181 33850.58 348.27 17132.09 37940.37 2020-06-29 03:50:26.000 181 33850.54 348.24 17132.05 88888.00 2020-06-29 03:50:27.000 181 33850.55 348.26 17132.03 88888.00 2020-06-29 03:50:28.000 181 33850.56 348.29 17132.04 88888.00 2020-06-29 03:50:29.000 181 33850.53 348.26 17132.06 88888.00 2020-06-29 03:50:30.000 181 33850.52 348.24 17132.06 37940.40 2020-06-29 03:50:31.000 181 33850.56 348.24 17132.07 88888.00 2020-06-29 03:50:32.000 181 33850.57 348.24 17132.09 88888.00 2020-06-29 03:50:33.000 181 33850.60 348.25 17132.11 88888.00 2020-06-29 03:50:34.000 181 33850.59 348.27 17132.10 88888.00 2020-06-29 03:50:35.000 181 33850.58 348.31 17132.13 37940.37 2020-06-29 03:50:36.000 181 33850.57 348.29 17132.11 88888.00 2020-06-29 03:50:37.000 181 33850.53 348.27 17132.08 88888.00 2020-06-29 03:50:38.000 181 33850.53 348.26 17132.04 88888.00 2020-06-29 03:50:39.000 181 33850.51 348.28 17132.03 88888.00 2020-06-29 03:50:40.000 181 33850.55 348.32 17132.06 37940.41 2020-06-29 03:50:41.000 181 33850.58 348.29 17132.06 88888.00 2020-06-29 03:50:42.000 181 33850.59 348.26 17132.08 88888.00 2020-06-29 03:50:43.000 181 33850.55 348.26 17132.08 88888.00 2020-06-29 03:50:44.000 181 33850.53 348.27 17132.09 88888.00 2020-06-29 03:50:45.000 181 33850.52 348.27 17132.15 37940.43 2020-06-29 03:50:46.000 181 33850.53 348.24 17132.11 88888.00 2020-06-29 03:50:47.000 181 33850.55 348.24 17132.06 88888.00 2020-06-29 03:50:48.000 181 33850.59 348.28 17132.07 88888.00 2020-06-29 03:50:49.000 181 33850.58 348.30 17132.11 88888.00 2020-06-29 03:50:50.000 181 33850.57 348.30 17132.11 37940.40 2020-06-29 03:50:51.000 181 33850.54 348.31 17132.09 88888.00 2020-06-29 03:50:52.000 181 33850.57 348.35 17132.12 88888.00 2020-06-29 03:50:53.000 181 33850.57 348.33 17132.12 88888.00 2020-06-29 03:50:54.000 181 33850.57 348.32 17132.10 88888.00 2020-06-29 03:50:55.000 181 33850.55 348.34 17132.14 37940.37 2020-06-29 03:50:56.000 181 33850.54 348.38 17132.16 88888.00 2020-06-29 03:50:57.000 181 33850.51 348.39 17132.13 88888.00 2020-06-29 03:50:58.000 181 33850.54 348.42 17132.14 88888.00 2020-06-29 03:50:59.000 181 33850.56 348.36 17132.15 88888.00 2020-06-29 03:51:00.000 181 33850.55 348.33 17132.19 37940.41 2020-06-29 03:51:01.000 181 33850.52 348.33 17132.16 88888.00 2020-06-29 03:51:02.000 181 33850.54 348.31 17132.10 88888.00 2020-06-29 03:51:03.000 181 33850.53 348.35 17132.10 88888.00 2020-06-29 03:51:04.000 181 33850.49 348.35 17132.13 88888.00 2020-06-29 03:51:05.000 181 33850.49 348.30 17132.13 37940.30 2020-06-29 03:51:06.000 181 33850.52 348.33 17132.14 88888.00 2020-06-29 03:51:07.000 181 33850.51 348.40 17132.12 88888.00 2020-06-29 03:51:08.000 181 33850.48 348.38 17132.15 88888.00 2020-06-29 03:51:09.000 181 33850.48 348.34 17132.14 88888.00 2020-06-29 03:51:10.000 181 33850.48 348.33 17132.15 37940.35 2020-06-29 03:51:11.000 181 33850.49 348.32 17132.18 88888.00 2020-06-29 03:51:12.000 181 33850.48 348.38 17132.15 88888.00 2020-06-29 03:51:13.000 181 33850.47 348.38 17132.17 88888.00 2020-06-29 03:51:14.000 181 33850.44 348.38 17132.16 88888.00 2020-06-29 03:51:15.000 181 33850.45 348.38 17132.14 37940.39 2020-06-29 03:51:16.000 181 33850.46 348.41 17132.15 88888.00 2020-06-29 03:51:17.000 181 33850.43 348.42 17132.13 88888.00 2020-06-29 03:51:18.000 181 33850.43 348.41 17132.12 88888.00 2020-06-29 03:51:19.000 181 33850.43 348.39 17132.10 88888.00 2020-06-29 03:51:20.000 181 33850.48 348.37 17132.15 37940.26 2020-06-29 03:51:21.000 181 33850.45 348.39 17132.22 88888.00 2020-06-29 03:51:22.000 181 33850.42 348.45 17132.21 88888.00 2020-06-29 03:51:23.000 181 33850.41 348.45 17132.13 88888.00 2020-06-29 03:51:24.000 181 33850.40 348.44 17132.12 88888.00 2020-06-29 03:51:25.000 181 33850.40 348.45 17132.14 37940.30 2020-06-29 03:51:26.000 181 33850.40 348.47 17132.18 88888.00 2020-06-29 03:51:27.000 181 33850.39 348.48 17132.19 88888.00 2020-06-29 03:51:28.000 181 33850.39 348.45 17132.13 88888.00 2020-06-29 03:51:29.000 181 33850.40 348.46 17132.13 88888.00 2020-06-29 03:51:30.000 181 33850.36 348.47 17132.13 37940.26 2020-06-29 03:51:31.000 181 33850.36 348.47 17132.12 88888.00 2020-06-29 03:51:32.000 181 33850.37 348.45 17132.12 88888.00 2020-06-29 03:51:33.000 181 33850.30 348.44 17132.14 88888.00 2020-06-29 03:51:34.000 181 33850.33 348.46 17132.11 88888.00 2020-06-29 03:51:35.000 181 33850.36 348.46 17132.12 37940.31 2020-06-29 03:51:36.000 181 33850.34 348.39 17132.13 88888.00 2020-06-29 03:51:37.000 181 33850.33 348.37 17132.13 88888.00 2020-06-29 03:51:38.000 181 33850.34 348.37 17132.09 88888.00 2020-06-29 03:51:39.000 181 33850.30 348.37 17132.10 88888.00 2020-06-29 03:51:40.000 181 33850.28 348.35 17132.09 37940.26 2020-06-29 03:51:41.000 181 33850.28 348.33 17132.10 88888.00 2020-06-29 03:51:42.000 181 33850.26 348.34 17132.10 88888.00 2020-06-29 03:51:43.000 181 33850.26 348.35 17132.12 88888.00 2020-06-29 03:51:44.000 181 33850.26 348.36 17132.12 88888.00 2020-06-29 03:51:45.000 181 33850.28 348.33 17132.10 37940.18 2020-06-29 03:51:46.000 181 33850.29 348.31 17132.05 88888.00 2020-06-29 03:51:47.000 181 33850.27 348.27 17132.06 88888.00 2020-06-29 03:51:48.000 181 33850.24 348.31 17132.07 88888.00 2020-06-29 03:51:49.000 181 33850.22 348.29 17132.08 88888.00 2020-06-29 03:51:50.000 181 33850.22 348.26 17132.07 37940.22 2020-06-29 03:51:51.000 181 33850.26 348.29 17132.07 88888.00 2020-06-29 03:51:52.000 181 33850.22 348.29 17132.08 88888.00 2020-06-29 03:51:53.000 181 33850.23 348.25 17132.05 88888.00 2020-06-29 03:51:54.000 181 33850.28 348.28 17132.05 88888.00 2020-06-29 03:51:55.000 181 33850.32 348.30 17132.05 37940.21 2020-06-29 03:51:56.000 181 33850.32 348.34 17132.06 88888.00 2020-06-29 03:51:57.000 181 33850.30 348.33 17132.08 88888.00 2020-06-29 03:51:58.000 181 33850.32 348.33 17132.10 88888.00 2020-06-29 03:51:59.000 181 33850.34 348.32 17132.09 88888.00 2020-06-29 03:52:00.000 181 33850.33 348.29 17132.09 37940.15 2020-06-29 03:52:01.000 181 33850.36 348.34 17132.11 88888.00 2020-06-29 03:52:02.000 181 33850.35 348.34 17132.10 88888.00 2020-06-29 03:52:03.000 181 33850.36 348.30 17132.07 88888.00 2020-06-29 03:52:04.000 181 33850.39 348.33 17132.11 88888.00 2020-06-29 03:52:05.000 181 33850.41 348.31 17132.12 37940.28 2020-06-29 03:52:06.000 181 33850.43 348.31 17132.04 88888.00 2020-06-29 03:52:07.000 181 33850.43 348.34 17132.04 88888.00 2020-06-29 03:52:08.000 181 33850.46 348.34 17132.06 88888.00 2020-06-29 03:52:09.000 181 33850.49 348.33 17132.09 88888.00 2020-06-29 03:52:10.000 181 33850.50 348.33 17132.08 37940.26 2020-06-29 03:52:11.000 181 33850.51 348.34 17132.07 88888.00 2020-06-29 03:52:12.000 181 33850.53 348.33 17132.06 88888.00 2020-06-29 03:52:13.000 181 33850.57 348.30 17132.09 88888.00 2020-06-29 03:52:14.000 181 33850.56 348.30 17132.12 88888.00 2020-06-29 03:52:15.000 181 33850.56 348.27 17132.10 37940.44 2020-06-29 03:52:16.000 181 33850.53 348.30 17132.11 88888.00 2020-06-29 03:52:17.000 181 33850.54 348.28 17132.10 88888.00 2020-06-29 03:52:18.000 181 33850.58 348.28 17132.09 88888.00 2020-06-29 03:52:19.000 181 33850.61 348.30 17132.08 88888.00 2020-06-29 03:52:20.000 181 33850.64 348.34 17132.06 37940.36 2020-06-29 03:52:21.000 181 33850.62 348.32 17132.04 88888.00 2020-06-29 03:52:22.000 181 33850.64 348.30 17132.07 88888.00 2020-06-29 03:52:23.000 181 33850.65 348.25 17132.03 88888.00 2020-06-29 03:52:24.000 181 33850.64 348.25 17132.04 88888.00 2020-06-29 03:52:25.000 181 33850.61 348.26 17132.03 37940.54 2020-06-29 03:52:26.000 181 33850.63 348.23 17132.05 88888.00 2020-06-29 03:52:27.000 181 33850.65 348.22 17132.06 88888.00 2020-06-29 03:52:28.000 181 33850.62 348.23 17132.08 88888.00 2020-06-29 03:52:29.000 181 33850.62 348.24 17132.05 88888.00 2020-06-29 03:52:30.000 181 33850.63 348.22 17132.06 37940.47 2020-06-29 03:52:31.000 181 33850.67 348.18 17132.05 88888.00 2020-06-29 03:52:32.000 181 33850.67 348.22 17132.09 88888.00 2020-06-29 03:52:33.000 181 33850.67 348.22 17132.09 88888.00 2020-06-29 03:52:34.000 181 33850.71 348.22 17132.10 88888.00 2020-06-29 03:52:35.000 181 33850.69 348.26 17132.07 37940.62 2020-06-29 03:52:36.000 181 33850.69 348.29 17132.04 88888.00 2020-06-29 03:52:37.000 181 33850.71 348.26 17132.01 88888.00 2020-06-29 03:52:38.000 181 33850.72 348.27 17131.99 88888.00 2020-06-29 03:52:39.000 181 33850.68 348.28 17131.98 88888.00 2020-06-29 03:52:40.000 181 33850.71 348.29 17131.97 37940.60 2020-06-29 03:52:41.000 181 33850.70 348.26 17131.98 88888.00 2020-06-29 03:52:42.000 181 33850.69 348.29 17132.01 88888.00 2020-06-29 03:52:43.000 181 33850.70 348.25 17131.98 88888.00 2020-06-29 03:52:44.000 181 33850.68 348.29 17132.02 88888.00 2020-06-29 03:52:45.000 181 33850.67 348.31 17132.00 37940.51 2020-06-29 03:52:46.000 181 33850.68 348.24 17132.02 88888.00 2020-06-29 03:52:47.000 181 33850.64 348.25 17132.03 88888.00 2020-06-29 03:52:48.000 181 33850.62 348.32 17132.06 88888.00 2020-06-29 03:52:49.000 181 33850.63 348.31 17132.09 88888.00 2020-06-29 03:52:50.000 181 33850.67 348.30 17132.08 37940.54 2020-06-29 03:52:51.000 181 33850.65 348.27 17132.07 88888.00 2020-06-29 03:52:52.000 181 33850.63 348.29 17132.04 88888.00 2020-06-29 03:52:53.000 181 33850.58 348.30 17132.06 88888.00 2020-06-29 03:52:54.000 181 33850.58 348.28 17132.10 88888.00 2020-06-29 03:52:55.000 181 33850.61 348.28 17132.11 37940.51 2020-06-29 03:52:56.000 181 33850.60 348.28 17132.10 88888.00 2020-06-29 03:52:57.000 181 33850.59 348.30 17132.10 88888.00 2020-06-29 03:52:58.000 181 33850.54 348.32 17132.10 88888.00 2020-06-29 03:52:59.000 181 33850.53 348.28 17132.11 88888.00 2020-06-29 03:53:00.000 181 33850.54 348.32 17132.13 37940.41 2020-06-29 03:53:01.000 181 33850.55 348.35 17132.07 88888.00 2020-06-29 03:53:02.000 181 33850.56 348.35 17132.08 88888.00 2020-06-29 03:53:03.000 181 33850.58 348.35 17132.09 88888.00 2020-06-29 03:53:04.000 181 33850.58 348.32 17132.07 88888.00 2020-06-29 03:53:05.000 181 33850.60 348.31 17132.08 37940.49 2020-06-29 03:53:06.000 181 33850.55 348.32 17132.09 88888.00 2020-06-29 03:53:07.000 181 33850.56 348.34 17132.14 88888.00 2020-06-29 03:53:08.000 181 33850.61 348.32 17132.13 88888.00 2020-06-29 03:53:09.000 181 33850.58 348.32 17132.08 88888.00 2020-06-29 03:53:10.000 181 33850.59 348.33 17132.06 37940.49 2020-06-29 03:53:11.000 181 33850.62 348.33 17132.08 88888.00 2020-06-29 03:53:12.000 181 33850.64 348.34 17132.10 88888.00 2020-06-29 03:53:13.000 181 33850.63 348.34 17132.11 88888.00 2020-06-29 03:53:14.000 181 33850.66 348.35 17132.11 88888.00 2020-06-29 03:53:15.000 181 33850.67 348.38 17132.11 37940.50 2020-06-29 03:53:16.000 181 33850.65 348.41 17132.08 88888.00 2020-06-29 03:53:17.000 181 33850.64 348.40 17132.06 88888.00 2020-06-29 03:53:18.000 181 33850.66 348.38 17132.06 88888.00 2020-06-29 03:53:19.000 181 33850.66 348.41 17132.09 88888.00 2020-06-29 03:53:20.000 181 33850.70 348.42 17132.10 37940.55 2020-06-29 03:53:21.000 181 33850.69 348.40 17132.11 88888.00 2020-06-29 03:53:22.000 181 33850.65 348.34 17132.08 88888.00 2020-06-29 03:53:23.000 181 33850.60 348.38 17132.10 88888.00 2020-06-29 03:53:24.000 181 33850.65 348.44 17132.11 88888.00 2020-06-29 03:53:25.000 181 33850.65 348.43 17132.06 37940.53 2020-06-29 03:53:26.000 181 33850.68 348.43 17132.05 88888.00 2020-06-29 03:53:27.000 181 33850.66 348.44 17132.04 88888.00 2020-06-29 03:53:28.000 181 33850.67 348.44 17132.07 88888.00 2020-06-29 03:53:29.000 181 33850.66 348.43 17132.07 88888.00 2020-06-29 03:53:30.000 181 33850.68 348.43 17132.07 37940.49 2020-06-29 03:53:31.000 181 33850.71 348.40 17132.07 88888.00 2020-06-29 03:53:32.000 181 33850.74 348.41 17132.05 88888.00 2020-06-29 03:53:33.000 181 33850.76 348.41 17132.04 88888.00 2020-06-29 03:53:34.000 181 33850.75 348.41 17132.07 88888.00 2020-06-29 03:53:35.000 181 33850.71 348.39 17132.04 37940.53 2020-06-29 03:53:36.000 181 33850.70 348.38 17132.02 88888.00 2020-06-29 03:53:37.000 181 33850.69 348.41 17132.06 88888.00 2020-06-29 03:53:38.000 181 33850.67 348.40 17132.10 88888.00 2020-06-29 03:53:39.000 181 33850.68 348.42 17132.09 88888.00 2020-06-29 03:53:40.000 181 33850.71 348.38 17132.13 37940.56 2020-06-29 03:53:41.000 181 33850.73 348.37 17132.09 88888.00 2020-06-29 03:53:42.000 181 33850.73 348.42 17132.07 88888.00 2020-06-29 03:53:43.000 181 33850.73 348.42 17132.09 88888.00 2020-06-29 03:53:44.000 181 33850.72 348.38 17132.12 88888.00 2020-06-29 03:53:45.000 181 33850.72 348.41 17132.11 37940.57 2020-06-29 03:53:46.000 181 33850.70 348.36 17132.11 88888.00 2020-06-29 03:53:47.000 181 33850.70 348.36 17132.09 88888.00 2020-06-29 03:53:48.000 181 33850.69 348.37 17132.07 88888.00 2020-06-29 03:53:49.000 181 33850.67 348.36 17132.08 88888.00 2020-06-29 03:53:50.000 181 33850.68 348.35 17132.09 37940.51 2020-06-29 03:53:51.000 181 33850.70 348.34 17132.06 88888.00 2020-06-29 03:53:52.000 181 33850.70 348.33 17132.03 88888.00 2020-06-29 03:53:53.000 181 33850.70 348.30 17132.03 88888.00 2020-06-29 03:53:54.000 181 33850.70 348.30 17132.02 88888.00 2020-06-29 03:53:55.000 181 33850.75 348.26 17132.04 37940.61 2020-06-29 03:53:56.000 181 33850.74 348.25 17132.05 88888.00 2020-06-29 03:53:57.000 181 33850.73 348.27 17132.05 88888.00 2020-06-29 03:53:58.000 181 33850.74 348.24 17132.04 88888.00 2020-06-29 03:53:59.000 181 33850.77 348.22 17132.03 88888.00 2020-06-29 03:54:00.000 181 33850.75 348.23 17132.03 37940.61 2020-06-29 03:54:01.000 181 33850.76 348.20 17132.02 88888.00 2020-06-29 03:54:02.000 181 33850.79 348.25 17131.99 88888.00 2020-06-29 03:54:03.000 181 33850.77 348.22 17132.00 88888.00 2020-06-29 03:54:04.000 181 33850.77 348.26 17132.02 88888.00 2020-06-29 03:54:05.000 181 33850.78 348.25 17132.03 37940.57 2020-06-29 03:54:06.000 181 33850.76 348.27 17132.04 88888.00 2020-06-29 03:54:07.000 181 33850.74 348.28 17131.99 88888.00 2020-06-29 03:54:08.000 181 33850.76 348.22 17131.92 88888.00 2020-06-29 03:54:09.000 181 33850.77 348.20 17131.95 88888.00 2020-06-29 03:54:10.000 181 33850.79 348.25 17131.92 37940.60 2020-06-29 03:54:11.000 181 33850.80 348.23 17131.96 88888.00 2020-06-29 03:54:12.000 181 33850.83 348.24 17131.96 88888.00 2020-06-29 03:54:13.000 181 33850.83 348.23 17131.95 88888.00 2020-06-29 03:54:14.000 181 33850.77 348.20 17131.98 88888.00 2020-06-29 03:54:15.000 181 33850.79 348.24 17131.98 37940.53 2020-06-29 03:54:16.000 181 33850.82 348.19 17131.97 88888.00 2020-06-29 03:54:17.000 181 33850.86 348.20 17131.98 88888.00 2020-06-29 03:54:18.000 181 33850.84 348.22 17132.01 88888.00 2020-06-29 03:54:19.000 181 33850.80 348.23 17131.98 88888.00 2020-06-29 03:54:20.000 181 33850.83 348.22 17132.01 37940.57 2020-06-29 03:54:21.000 181 33850.81 348.22 17131.98 88888.00 2020-06-29 03:54:22.000 181 33850.82 348.25 17131.99 88888.00 2020-06-29 03:54:23.000 181 33850.81 348.22 17131.99 88888.00 2020-06-29 03:54:24.000 181 33850.83 348.23 17131.99 88888.00 2020-06-29 03:54:25.000 181 33850.86 348.23 17132.00 37940.57 2020-06-29 03:54:26.000 181 33850.90 348.17 17131.95 88888.00 2020-06-29 03:54:27.000 181 33850.91 348.21 17131.95 88888.00 2020-06-29 03:54:28.000 181 33850.84 348.21 17131.96 88888.00 2020-06-29 03:54:29.000 181 33850.79 348.21 17131.96 88888.00 2020-06-29 03:54:30.000 181 33850.78 348.23 17131.96 37940.60 2020-06-29 03:54:31.000 181 33850.75 348.20 17131.98 88888.00 2020-06-29 03:54:32.000 181 33850.78 348.21 17131.99 88888.00 2020-06-29 03:54:33.000 181 33850.77 348.21 17131.98 88888.00 2020-06-29 03:54:34.000 181 33850.77 348.22 17131.95 88888.00 2020-06-29 03:54:35.000 181 33850.75 348.23 17131.94 37940.60 2020-06-29 03:54:36.000 181 33850.73 348.22 17131.90 88888.00 2020-06-29 03:54:37.000 181 33850.78 348.19 17131.90 88888.00 2020-06-29 03:54:38.000 181 33850.80 348.22 17131.96 88888.00 2020-06-29 03:54:39.000 181 33850.82 348.23 17131.98 88888.00 2020-06-29 03:54:40.000 181 33850.80 348.24 17131.96 37940.58 2020-06-29 03:54:41.000 181 33850.76 348.25 17131.98 88888.00 2020-06-29 03:54:42.000 181 33850.75 348.22 17132.01 88888.00 2020-06-29 03:54:43.000 181 33850.76 348.21 17132.00 88888.00 2020-06-29 03:54:44.000 181 33850.73 348.24 17131.99 88888.00 2020-06-29 03:54:45.000 181 33850.71 348.28 17131.96 37940.66 2020-06-29 03:54:46.000 181 33850.68 348.26 17131.98 88888.00 2020-06-29 03:54:47.000 181 33850.69 348.24 17131.95 88888.00 2020-06-29 03:54:48.000 181 33850.69 348.22 17131.99 88888.00 2020-06-29 03:54:49.000 181 33850.64 348.20 17132.02 88888.00 2020-06-29 03:54:50.000 181 33850.68 348.18 17132.06 37940.57 2020-06-29 03:54:51.000 181 33850.69 348.20 17132.07 88888.00 2020-06-29 03:54:52.000 181 33850.70 348.20 17132.04 88888.00 2020-06-29 03:54:53.000 181 33850.66 348.20 17132.01 88888.00 2020-06-29 03:54:54.000 181 33850.62 348.20 17132.03 88888.00 2020-06-29 03:54:55.000 181 33850.63 348.17 17132.05 37940.61 2020-06-29 03:54:56.000 181 33850.66 348.13 17132.03 88888.00 2020-06-29 03:54:57.000 181 33850.64 348.13 17132.02 88888.00 2020-06-29 03:54:58.000 181 33850.65 348.15 17132.00 88888.00 2020-06-29 03:54:59.000 181 33850.61 348.16 17131.99 88888.00 2020-06-29 03:55:00.000 181 33850.60 348.15 17131.98 37940.51 2020-06-29 03:55:01.000 181 33850.59 348.15 17131.98 88888.00 2020-06-29 03:55:02.000 181 33850.61 348.10 17132.00 88888.00 2020-06-29 03:55:03.000 181 33850.62 348.11 17131.98 88888.00 2020-06-29 03:55:04.000 181 33850.61 348.14 17132.02 88888.00 2020-06-29 03:55:05.000 181 33850.63 348.14 17132.08 37940.47 2020-06-29 03:55:06.000 181 33850.63 348.16 17132.07 88888.00 2020-06-29 03:55:07.000 181 33850.64 348.18 17132.10 88888.00 2020-06-29 03:55:08.000 181 33850.62 348.18 17132.14 88888.00 2020-06-29 03:55:09.000 181 33850.62 348.20 17132.12 88888.00 2020-06-29 03:55:10.000 181 33850.60 348.19 17132.13 37940.44 2020-06-29 03:55:11.000 181 33850.61 348.18 17132.15 88888.00 2020-06-29 03:55:12.000 181 33850.65 348.16 17132.14 88888.00 2020-06-29 03:55:13.000 181 33850.62 348.15 17132.14 88888.00 2020-06-29 03:55:14.000 181 33850.62 348.17 17132.12 88888.00 2020-06-29 03:55:15.000 181 33850.60 348.18 17132.09 37940.53 2020-06-29 03:55:16.000 181 33850.57 348.17 17132.08 88888.00 2020-06-29 03:55:17.000 181 33850.54 348.15 17132.04 88888.00 2020-06-29 03:55:18.000 181 33850.56 348.17 17132.07 88888.00 2020-06-29 03:55:19.000 181 33850.57 348.19 17132.05 88888.00 2020-06-29 03:55:20.000 181 33850.56 348.20 17132.03 37940.40 2020-06-29 03:55:21.000 181 33850.56 348.24 17132.02 88888.00 2020-06-29 03:55:22.000 181 33850.56 348.19 17132.10 88888.00 2020-06-29 03:55:23.000 181 33850.54 348.17 17132.13 88888.00 2020-06-29 03:55:24.000 181 33850.55 348.20 17132.08 88888.00 2020-06-29 03:55:25.000 181 33850.52 348.15 17132.05 37940.40 2020-06-29 03:55:26.000 181 33850.54 348.17 17132.06 88888.00 2020-06-29 03:55:27.000 181 33850.57 348.14 17132.06 88888.00 2020-06-29 03:55:28.000 181 33850.51 348.08 17132.05 88888.00 2020-06-29 03:55:29.000 181 33850.52 348.11 17132.04 88888.00 2020-06-29 03:55:30.000 181 33850.54 348.19 17132.11 37940.39 2020-06-29 03:55:31.000 181 33850.51 348.18 17132.15 88888.00 2020-06-29 03:55:32.000 181 33850.52 348.19 17132.15 88888.00 2020-06-29 03:55:33.000 181 33850.54 348.16 17132.14 88888.00 2020-06-29 03:55:34.000 181 33850.57 348.15 17132.12 88888.00 2020-06-29 03:55:35.000 181 33850.56 348.16 17132.08 37940.43 2020-06-29 03:55:36.000 181 33850.56 348.21 17132.04 88888.00 2020-06-29 03:55:37.000 181 33850.62 348.17 17132.06 88888.00 2020-06-29 03:55:38.000 181 33850.64 348.17 17132.09 88888.00 2020-06-29 03:55:39.000 181 33850.63 348.16 17132.11 88888.00 2020-06-29 03:55:40.000 181 33850.62 348.18 17132.06 37940.44 2020-06-29 03:55:41.000 181 33850.62 348.15 17132.04 88888.00 2020-06-29 03:55:42.000 181 33850.61 348.14 17132.03 88888.00 2020-06-29 03:55:43.000 181 33850.60 348.13 17132.00 88888.00 2020-06-29 03:55:44.000 181 33850.64 348.15 17131.99 88888.00 2020-06-29 03:55:45.000 181 33850.62 348.17 17132.00 37940.42 2020-06-29 03:55:46.000 181 33850.62 348.15 17132.04 88888.00 2020-06-29 03:55:47.000 181 33850.61 348.16 17132.09 88888.00 2020-06-29 03:55:48.000 181 33850.58 348.16 17132.11 88888.00 2020-06-29 03:55:49.000 181 33850.57 348.13 17132.12 88888.00 2020-06-29 03:55:50.000 181 33850.57 348.12 17132.06 37940.39 2020-06-29 03:55:51.000 181 33850.56 348.14 17132.08 88888.00 2020-06-29 03:55:52.000 181 33850.59 348.14 17132.08 88888.00 2020-06-29 03:55:53.000 181 33850.57 348.12 17132.09 88888.00 2020-06-29 03:55:54.000 181 33850.58 348.12 17132.06 88888.00 2020-06-29 03:55:55.000 181 33850.60 348.13 17132.05 37940.39 2020-06-29 03:55:56.000 181 33850.55 348.12 17132.06 88888.00 2020-06-29 03:55:57.000 181 33850.52 348.07 17132.08 88888.00 2020-06-29 03:55:58.000 181 33850.55 348.12 17132.10 88888.00 2020-06-29 03:55:59.000 181 33850.53 348.11 17132.12 88888.00 2020-06-29 03:56:00.000 181 33850.54 348.13 17132.09 37940.42 2020-06-29 03:56:01.000 181 33850.51 348.11 17132.11 88888.00 2020-06-29 03:56:02.000 181 33850.50 348.09 17132.10 88888.00 2020-06-29 03:56:03.000 181 33850.52 348.11 17132.13 88888.00 2020-06-29 03:56:04.000 181 33850.52 348.09 17132.12 88888.00 2020-06-29 03:56:05.000 181 33850.49 348.08 17132.13 37940.31 2020-06-29 03:56:06.000 181 33850.53 348.05 17132.14 88888.00 2020-06-29 03:56:07.000 181 33850.53 348.05 17132.12 88888.00 2020-06-29 03:56:08.000 181 33850.50 348.04 17132.12 88888.00 2020-06-29 03:56:09.000 181 33850.50 348.01 17132.14 88888.00 2020-06-29 03:56:10.000 181 33850.53 347.99 17132.12 37940.43 2020-06-29 03:56:11.000 181 33850.48 347.97 17132.11 88888.00 2020-06-29 03:56:12.000 181 33850.52 348.02 17132.14 88888.00 2020-06-29 03:56:13.000 181 33850.52 347.99 17132.13 88888.00 2020-06-29 03:56:14.000 181 33850.55 348.00 17132.16 88888.00 2020-06-29 03:56:15.000 181 33850.50 348.00 17132.17 37940.36 2020-06-29 03:56:16.000 181 33850.51 347.97 17132.15 88888.00 2020-06-29 03:56:17.000 181 33850.53 347.97 17132.11 88888.00 2020-06-29 03:56:18.000 181 33850.54 348.00 17132.13 88888.00 2020-06-29 03:56:19.000 181 33850.57 347.99 17132.15 88888.00 2020-06-29 03:56:20.000 181 33850.60 348.01 17132.14 37940.42 2020-06-29 03:56:21.000 181 33850.61 348.01 17132.13 88888.00 2020-06-29 03:56:22.000 181 33850.58 348.03 17132.08 88888.00 2020-06-29 03:56:23.000 181 33850.58 348.04 17132.04 88888.00 2020-06-29 03:56:24.000 181 33850.55 348.00 17132.01 88888.00 2020-06-29 03:56:25.000 181 33850.59 347.99 17132.04 37940.49 2020-06-29 03:56:26.000 181 33850.56 347.98 17132.08 88888.00 2020-06-29 03:56:27.000 181 33850.57 348.00 17132.10 88888.00 2020-06-29 03:56:28.000 181 33850.60 347.99 17132.08 88888.00 2020-06-29 03:56:29.000 181 33850.62 348.01 17132.06 88888.00 2020-06-29 03:56:30.000 181 33850.63 348.00 17132.05 37940.45 2020-06-29 03:56:31.000 181 33850.66 347.98 17132.05 88888.00 2020-06-29 03:56:32.000 181 33850.69 347.99 17132.03 88888.00 2020-06-29 03:56:33.000 181 33850.69 347.97 17132.04 88888.00 2020-06-29 03:56:34.000 181 33850.70 347.96 17132.08 88888.00 2020-06-29 03:56:35.000 181 33850.71 347.97 17132.07 37940.52 2020-06-29 03:56:36.000 181 33850.68 348.03 17132.07 88888.00 2020-06-29 03:56:37.000 181 33850.67 348.03 17132.09 88888.00 2020-06-29 03:56:38.000 181 33850.69 347.98 17132.07 88888.00 2020-06-29 03:56:39.000 181 33850.70 347.95 17132.04 88888.00 2020-06-29 03:56:40.000 181 33850.72 347.97 17132.08 37940.48 2020-06-29 03:56:41.000 181 33850.70 348.00 17132.06 88888.00 2020-06-29 03:56:42.000 181 33850.67 347.97 17132.10 88888.00 2020-06-29 03:56:43.000 181 33850.69 347.95 17132.07 88888.00 2020-06-29 03:56:44.000 181 33850.66 347.96 17132.05 88888.00 2020-06-29 03:56:45.000 181 33850.66 347.92 17132.09 37940.58 2020-06-29 03:56:46.000 181 33850.67 347.92 17132.09 88888.00 2020-06-29 03:56:47.000 181 33850.70 347.93 17132.06 88888.00 2020-06-29 03:56:48.000 181 33850.73 347.95 17132.08 88888.00 2020-06-29 03:56:49.000 181 33850.71 347.91 17132.09 88888.00 2020-06-29 03:56:50.000 181 33850.66 347.90 17132.08 37940.51 2020-06-29 03:56:51.000 181 33850.67 347.88 17132.07 88888.00 2020-06-29 03:56:52.000 181 33850.68 347.87 17132.10 88888.00 2020-06-29 03:56:53.000 181 33850.69 347.85 17132.09 88888.00 2020-06-29 03:56:54.000 181 33850.72 347.87 17132.09 88888.00 2020-06-29 03:56:55.000 181 33850.70 347.88 17132.11 37940.43 2020-06-29 03:56:56.000 181 33850.69 347.89 17132.08 88888.00 2020-06-29 03:56:57.000 181 33850.66 347.87 17132.09 88888.00 2020-06-29 03:56:58.000 181 33850.66 347.86 17132.12 88888.00 2020-06-29 03:56:59.000 181 33850.64 347.87 17132.12 88888.00 2020-06-29 03:57:00.000 181 33850.59 347.89 17132.12 37940.52 2020-06-29 03:57:01.000 181 33850.60 347.88 17132.14 88888.00 2020-06-29 03:57:02.000 181 33850.62 347.88 17132.10 88888.00 2020-06-29 03:57:03.000 181 33850.58 347.85 17132.10 88888.00 2020-06-29 03:57:04.000 181 33850.55 347.87 17132.09 88888.00 2020-06-29 03:57:05.000 181 33850.56 347.91 17132.09 37940.52 2020-06-29 03:57:06.000 181 33850.55 347.88 17132.12 88888.00 2020-06-29 03:57:07.000 181 33850.52 347.85 17132.10 88888.00 2020-06-29 03:57:08.000 181 33850.52 347.85 17132.11 88888.00 2020-06-29 03:57:09.000 181 33850.52 347.85 17132.09 88888.00 2020-06-29 03:57:10.000 181 33850.48 347.88 17132.09 37940.37 2020-06-29 03:57:11.000 181 33850.49 347.86 17132.05 88888.00 2020-06-29 03:57:12.000 181 33850.50 347.82 17132.02 88888.00 2020-06-29 03:57:13.000 181 33850.51 347.81 17132.02 88888.00 2020-06-29 03:57:14.000 181 33850.52 347.86 17132.04 88888.00 2020-06-29 03:57:15.000 181 33850.45 347.86 17132.08 37940.44 2020-06-29 03:57:16.000 181 33850.45 347.85 17132.09 88888.00 2020-06-29 03:57:17.000 181 33850.47 347.82 17132.07 88888.00 2020-06-29 03:57:18.000 181 33850.47 347.85 17132.08 88888.00 2020-06-29 03:57:19.000 181 33850.44 347.84 17132.09 88888.00 2020-06-29 03:57:20.000 181 33850.38 347.81 17132.03 37940.35 2020-06-29 03:57:21.000 181 33850.39 347.84 17132.08 88888.00 2020-06-29 03:57:22.000 181 33850.40 347.83 17132.11 88888.00 2020-06-29 03:57:23.000 181 33850.44 347.80 17132.10 88888.00 2020-06-29 03:57:24.000 181 33850.43 347.79 17132.11 88888.00 2020-06-29 03:57:25.000 181 33850.41 347.83 17132.14 37940.30 2020-06-29 03:57:26.000 181 33850.39 347.87 17132.15 88888.00 2020-06-29 03:57:27.000 181 33850.40 347.84 17132.14 88888.00 2020-06-29 03:57:28.000 181 33850.44 347.85 17132.13 88888.00 2020-06-29 03:57:29.000 181 33850.42 347.85 17132.11 88888.00 2020-06-29 03:57:30.000 181 33850.44 347.87 17132.10 37940.34 2020-06-29 03:57:31.000 181 33850.45 347.85 17132.13 88888.00 2020-06-29 03:57:32.000 181 33850.45 347.84 17132.15 88888.00 2020-06-29 03:57:33.000 181 33850.46 347.81 17132.14 88888.00 2020-06-29 03:57:34.000 181 33850.45 347.84 17132.17 88888.00 2020-06-29 03:57:35.000 181 33850.45 347.83 17132.17 37940.34 2020-06-29 03:57:36.000 181 33850.42 347.83 17132.15 88888.00 2020-06-29 03:57:37.000 181 33850.44 347.83 17132.13 88888.00 2020-06-29 03:57:38.000 181 33850.44 347.83 17132.18 88888.00 2020-06-29 03:57:39.000 181 33850.43 347.82 17132.12 88888.00 2020-06-29 03:57:40.000 181 33850.43 347.80 17132.12 37940.34 2020-06-29 03:57:41.000 181 33850.46 347.76 17132.10 88888.00 2020-06-29 03:57:42.000 181 33850.42 347.76 17132.10 88888.00 2020-06-29 03:57:43.000 181 33850.43 347.78 17132.12 88888.00 2020-06-29 03:57:44.000 181 33850.43 347.77 17132.11 88888.00 2020-06-29 03:57:45.000 181 33850.46 347.75 17132.15 37940.30 2020-06-29 03:57:46.000 181 33850.47 347.77 17132.12 88888.00 2020-06-29 03:57:47.000 181 33850.50 347.75 17132.12 88888.00 2020-06-29 03:57:48.000 181 33850.54 347.73 17132.12 88888.00 2020-06-29 03:57:49.000 181 33850.53 347.69 17132.07 88888.00 2020-06-29 03:57:50.000 181 33850.52 347.70 17132.09 37940.30 2020-06-29 03:57:51.000 181 33850.50 347.75 17132.07 88888.00 2020-06-29 03:57:52.000 181 33850.53 347.72 17132.09 88888.00 2020-06-29 03:57:53.000 181 33850.54 347.69 17132.12 88888.00 2020-06-29 03:57:54.000 181 33850.55 347.67 17132.11 88888.00 2020-06-29 03:57:55.000 181 33850.56 347.69 17132.07 37940.44 2020-06-29 03:57:56.000 181 33850.55 347.68 17132.05 88888.00 2020-06-29 03:57:57.000 181 33850.54 347.71 17132.04 88888.00 2020-06-29 03:57:58.000 181 33850.51 347.73 17132.06 88888.00 2020-06-29 03:57:59.000 181 33850.51 347.72 17132.04 88888.00 2020-06-29 03:58:00.000 181 33850.50 347.68 17132.05 37940.37 2020-06-29 03:58:01.000 181 33850.48 347.71 17132.08 88888.00 2020-06-29 03:58:02.000 181 33850.48 347.69 17132.03 88888.00 2020-06-29 03:58:03.000 181 33850.48 347.68 17132.06 88888.00 2020-06-29 03:58:04.000 181 33850.51 347.72 17132.06 88888.00 2020-06-29 03:58:05.000 181 33850.49 347.74 17132.06 37940.38 2020-06-29 03:58:06.000 181 33850.48 347.73 17132.04 88888.00 2020-06-29 03:58:07.000 181 33850.49 347.74 17132.06 88888.00 2020-06-29 03:58:08.000 181 33850.48 347.76 17132.13 88888.00 2020-06-29 03:58:09.000 181 33850.50 347.76 17132.13 88888.00 2020-06-29 03:58:10.000 181 33850.46 347.80 17132.15 37940.37 2020-06-29 03:58:11.000 181 33850.42 347.80 17132.16 88888.00 2020-06-29 03:58:12.000 181 33850.41 347.77 17132.19 88888.00 2020-06-29 03:58:13.000 181 33850.43 347.79 17132.16 88888.00 2020-06-29 03:58:14.000 181 33850.44 347.80 17132.16 88888.00 2020-06-29 03:58:15.000 181 33850.42 347.78 17132.15 37940.28 2020-06-29 03:58:16.000 181 33850.46 347.76 17132.18 88888.00 2020-06-29 03:58:17.000 181 33850.44 347.73 17132.12 88888.00 2020-06-29 03:58:18.000 181 33850.41 347.74 17132.10 88888.00 2020-06-29 03:58:19.000 181 33850.39 347.75 17132.10 88888.00 2020-06-29 03:58:20.000 181 33850.44 347.77 17132.12 37940.35 2020-06-29 03:58:21.000 181 33850.45 347.76 17132.10 88888.00 2020-06-29 03:58:22.000 181 33850.41 347.75 17132.09 88888.00 2020-06-29 03:58:23.000 181 33850.44 347.78 17132.11 88888.00 2020-06-29 03:58:24.000 181 33850.46 347.76 17132.13 88888.00 2020-06-29 03:58:25.000 181 33850.47 347.76 17132.12 37940.33 2020-06-29 03:58:26.000 181 33850.41 347.77 17132.09 88888.00 2020-06-29 03:58:27.000 181 33850.41 347.79 17132.12 88888.00 2020-06-29 03:58:28.000 181 33850.43 347.78 17132.14 88888.00 2020-06-29 03:58:29.000 181 33850.42 347.81 17132.17 88888.00 2020-06-29 03:58:30.000 181 33850.43 347.77 17132.15 37940.32 2020-06-29 03:58:31.000 181 33850.43 347.73 17132.19 88888.00 2020-06-29 03:58:32.000 181 33850.41 347.76 17132.18 88888.00 2020-06-29 03:58:33.000 181 33850.42 347.76 17132.18 88888.00 2020-06-29 03:58:34.000 181 33850.47 347.73 17132.16 88888.00 2020-06-29 03:58:35.000 181 33850.48 347.71 17132.15 37940.36 2020-06-29 03:58:36.000 181 33850.45 347.66 17132.16 88888.00 2020-06-29 03:58:37.000 181 33850.47 347.64 17132.18 88888.00 2020-06-29 03:58:38.000 181 33850.45 347.65 17132.17 88888.00 2020-06-29 03:58:39.000 181 33850.44 347.68 17132.14 88888.00 2020-06-29 03:58:40.000 181 33850.48 347.68 17132.16 37940.23 2020-06-29 03:58:41.000 181 33850.47 347.67 17132.13 88888.00 2020-06-29 03:58:42.000 181 33850.47 347.68 17132.12 88888.00 2020-06-29 03:58:43.000 181 33850.46 347.66 17132.15 88888.00 2020-06-29 03:58:44.000 181 33850.46 347.71 17132.12 88888.00 2020-06-29 03:58:45.000 181 33850.42 347.74 17132.13 37940.37 2020-06-29 03:58:46.000 181 33850.41 347.69 17132.12 88888.00 2020-06-29 03:58:47.000 181 33850.50 347.66 17132.11 88888.00 2020-06-29 03:58:48.000 181 33850.47 347.65 17132.12 88888.00 2020-06-29 03:58:49.000 181 33850.48 347.67 17132.13 88888.00 2020-06-29 03:58:50.000 181 33850.48 347.68 17132.13 37940.32 2020-06-29 03:58:51.000 181 33850.49 347.65 17132.11 88888.00 2020-06-29 03:58:52.000 181 33850.48 347.66 17132.11 88888.00 2020-06-29 03:58:53.000 181 33850.46 347.63 17132.06 88888.00 2020-06-29 03:58:54.000 181 33850.50 347.59 17132.02 88888.00 2020-06-29 03:58:55.000 181 33850.50 347.62 17132.06 37940.33 2020-06-29 03:58:56.000 181 33850.55 347.66 17132.16 88888.00 2020-06-29 03:58:57.000 181 33850.54 347.63 17132.15 88888.00 2020-06-29 03:58:58.000 181 33850.49 347.63 17132.11 88888.00 2020-06-29 03:58:59.000 181 33850.49 347.62 17132.12 88888.00 2020-06-29 03:59:00.000 181 33850.47 347.57 17132.08 37940.37 2020-06-29 03:59:01.000 181 33850.47 347.57 17132.10 88888.00 2020-06-29 03:59:02.000 181 33850.48 347.57 17132.15 88888.00 2020-06-29 03:59:03.000 181 33850.48 347.58 17132.16 88888.00 2020-06-29 03:59:04.000 181 33850.46 347.56 17132.16 88888.00 2020-06-29 03:59:05.000 181 33850.47 347.57 17132.13 37940.43 2020-06-29 03:59:06.000 181 33850.49 347.60 17132.16 88888.00 2020-06-29 03:59:07.000 181 33850.47 347.58 17132.16 88888.00 2020-06-29 03:59:08.000 181 33850.39 347.57 17132.17 88888.00 2020-06-29 03:59:09.000 181 33850.36 347.54 17132.12 88888.00 2020-06-29 03:59:10.000 181 33850.36 347.58 17132.11 37940.40 2020-06-29 03:59:11.000 181 33850.34 347.59 17132.10 88888.00 2020-06-29 03:59:12.000 181 33850.37 347.56 17132.08 88888.00 2020-06-29 03:59:13.000 181 33850.38 347.54 17132.08 88888.00 2020-06-29 03:59:14.000 181 33850.37 347.51 17132.08 88888.00 2020-06-29 03:59:15.000 181 33850.37 347.49 17132.09 37940.28 2020-06-29 03:59:16.000 181 33850.35 347.49 17132.12 88888.00 2020-06-29 03:59:17.000 181 33850.34 347.46 17132.08 88888.00 2020-06-29 03:59:18.000 181 33850.35 347.45 17132.10 88888.00 2020-06-29 03:59:19.000 181 33850.38 347.49 17132.12 88888.00 2020-06-29 03:59:20.000 181 33850.31 347.50 17132.13 37940.25 2020-06-29 03:59:21.000 181 33850.29 347.50 17132.08 88888.00 2020-06-29 03:59:22.000 181 33850.34 347.46 17132.06 88888.00 2020-06-29 03:59:23.000 181 33850.38 347.48 17132.05 88888.00 2020-06-29 03:59:24.000 181 33850.37 347.51 17132.08 88888.00 2020-06-29 03:59:25.000 181 33850.32 347.51 17132.07 37940.19 2020-06-29 03:59:26.000 181 33850.35 347.54 17132.08 88888.00 2020-06-29 03:59:27.000 181 33850.36 347.57 17132.10 88888.00 2020-06-29 03:59:28.000 181 33850.35 347.58 17132.08 88888.00 2020-06-29 03:59:29.000 181 33850.34 347.58 17132.09 88888.00 2020-06-29 03:59:30.000 181 33850.31 347.58 17132.10 37940.22 2020-06-29 03:59:31.000 181 33850.31 347.57 17132.08 88888.00 2020-06-29 03:59:32.000 181 33850.33 347.59 17132.08 88888.00 2020-06-29 03:59:33.000 181 33850.32 347.60 17132.06 88888.00 2020-06-29 03:59:34.000 181 33850.32 347.61 17132.07 88888.00 2020-06-29 03:59:35.000 181 33850.30 347.60 17132.04 37940.16 2020-06-29 03:59:36.000 181 33850.31 347.64 17132.07 88888.00 2020-06-29 03:59:37.000 181 33850.35 347.68 17132.08 88888.00 2020-06-29 03:59:38.000 181 33850.35 347.65 17132.10 88888.00 2020-06-29 03:59:39.000 181 33850.39 347.62 17132.11 88888.00 2020-06-29 03:59:40.000 181 33850.40 347.59 17132.08 37940.19 2020-06-29 03:59:41.000 181 33850.35 347.60 17132.06 88888.00 2020-06-29 03:59:42.000 181 33850.37 347.62 17132.04 88888.00 2020-06-29 03:59:43.000 181 33850.39 347.62 17132.06 88888.00 2020-06-29 03:59:44.000 181 33850.37 347.65 17132.09 88888.00 2020-06-29 03:59:45.000 181 33850.36 347.64 17132.12 37940.25 2020-06-29 03:59:46.000 181 33850.35 347.64 17132.06 88888.00 2020-06-29 03:59:47.000 181 33850.29 347.62 17132.10 88888.00 2020-06-29 03:59:48.000 181 33850.29 347.62 17132.16 88888.00 2020-06-29 03:59:49.000 181 33850.30 347.62 17132.16 88888.00 2020-06-29 03:59:50.000 181 33850.32 347.61 17132.18 37940.28 2020-06-29 03:59:51.000 181 33850.30 347.64 17132.16 88888.00 2020-06-29 03:59:52.000 181 33850.28 347.67 17132.13 88888.00 2020-06-29 03:59:53.000 181 33850.30 347.65 17132.11 88888.00 2020-06-29 03:59:54.000 181 33850.32 347.69 17132.09 88888.00 2020-06-29 03:59:55.000 181 33850.27 347.68 17132.13 37940.18 2020-06-29 03:59:56.000 181 33850.27 347.66 17132.13 88888.00 2020-06-29 03:59:57.000 181 33850.29 347.67 17132.15 88888.00 2020-06-29 03:59:58.000 181 33850.27 347.70 17132.14 88888.00 2020-06-29 03:59:59.000 181 33850.24 347.70 17132.14 88888.00 2020-06-29 04:00:00.000 181 33850.23 347.69 17132.12 37940.25 2020-06-29 04:00:01.000 181 33850.22 347.65 17132.10 88888.00 2020-06-29 04:00:02.000 181 33850.24 347.62 17132.10 88888.00 2020-06-29 04:00:03.000 181 33850.23 347.62 17132.07 88888.00 2020-06-29 04:00:04.000 181 33850.21 347.62 17132.09 88888.00 2020-06-29 04:00:05.000 181 33850.21 347.60 17132.09 37940.24 2020-06-29 04:00:06.000 181 33850.19 347.63 17132.09 88888.00 2020-06-29 04:00:07.000 181 33850.17 347.61 17132.09 88888.00 2020-06-29 04:00:08.000 181 33850.17 347.57 17132.10 88888.00 2020-06-29 04:00:09.000 181 33850.19 347.53 17132.06 88888.00 2020-06-29 04:00:10.000 181 33850.19 347.59 17132.06 37940.23 2020-06-29 04:00:11.000 181 33850.21 347.58 17132.11 88888.00 2020-06-29 04:00:12.000 181 33850.23 347.59 17132.15 88888.00 2020-06-29 04:00:13.000 181 33850.22 347.57 17132.17 88888.00 2020-06-29 04:00:14.000 181 33850.21 347.54 17132.16 88888.00 2020-06-29 04:00:15.000 181 33850.20 347.58 17132.15 37940.19 2020-06-29 04:00:16.000 181 33850.18 347.57 17132.13 88888.00 2020-06-29 04:00:17.000 181 33850.21 347.57 17132.11 88888.00 2020-06-29 04:00:18.000 181 33850.21 347.58 17132.09 88888.00 2020-06-29 04:00:19.000 181 33850.20 347.55 17132.07 88888.00 2020-06-29 04:00:20.000 181 33850.22 347.55 17132.11 37940.12 2020-06-29 04:00:21.000 181 33850.22 347.60 17132.10 88888.00 2020-06-29 04:00:22.000 181 33850.22 347.59 17132.14 88888.00 2020-06-29 04:00:23.000 181 33850.21 347.56 17132.14 88888.00 2020-06-29 04:00:24.000 181 33850.23 347.57 17132.16 88888.00 2020-06-29 04:00:25.000 181 33850.23 347.53 17132.14 37940.11 2020-06-29 04:00:26.000 181 33850.26 347.52 17132.14 88888.00 2020-06-29 04:00:27.000 181 33850.19 347.50 17132.12 88888.00 2020-06-29 04:00:28.000 181 33850.20 347.53 17132.09 88888.00 2020-06-29 04:00:29.000 181 33850.21 347.55 17132.14 88888.00 2020-06-29 04:00:30.000 181 33850.19 347.55 17132.14 37940.17 2020-06-29 04:00:31.000 181 33850.19 347.56 17132.11 88888.00 2020-06-29 04:00:32.000 181 33850.18 347.54 17132.11 88888.00 2020-06-29 04:00:33.000 181 33850.21 347.53 17132.10 88888.00 2020-06-29 04:00:34.000 181 33850.20 347.54 17132.10 88888.00 2020-06-29 04:00:35.000 181 33850.21 347.52 17132.06 37940.08 2020-06-29 04:00:36.000 181 33850.18 347.51 17132.07 88888.00 2020-06-29 04:00:37.000 181 33850.19 347.50 17132.11 88888.00 2020-06-29 04:00:38.000 181 33850.21 347.50 17132.09 88888.00 2020-06-29 04:00:39.000 181 33850.16 347.52 17132.10 88888.00 2020-06-29 04:00:40.000 181 33850.18 347.55 17132.09 37940.20 2020-06-29 04:00:41.000 181 33850.23 347.54 17132.12 88888.00 2020-06-29 04:00:42.000 181 33850.23 347.54 17132.11 88888.00 2020-06-29 04:00:43.000 181 33850.24 347.54 17132.15 88888.00 2020-06-29 04:00:44.000 181 33850.22 347.55 17132.10 88888.00 2020-06-29 04:00:45.000 181 33850.21 347.56 17132.05 37940.25 2020-06-29 04:00:46.000 181 33850.21 347.55 17132.05 88888.00 2020-06-29 04:00:47.000 181 33850.27 347.52 17132.05 88888.00 2020-06-29 04:00:48.000 181 33850.28 347.48 17132.06 88888.00 2020-06-29 04:00:49.000 181 33850.22 347.44 17132.03 88888.00 2020-06-29 04:00:50.000 181 33850.22 347.48 17132.09 37940.22 2020-06-29 04:00:51.000 181 33850.22 347.49 17132.14 88888.00 2020-06-29 04:00:52.000 181 33850.23 347.47 17132.13 88888.00 2020-06-29 04:00:53.000 181 33850.26 347.47 17132.11 88888.00 2020-06-29 04:00:54.000 181 33850.22 347.44 17132.12 88888.00 2020-06-29 04:00:55.000 181 33850.24 347.42 17132.15 37940.23 2020-06-29 04:00:56.000 181 33850.23 347.43 17132.17 88888.00 2020-06-29 04:00:57.000 181 33850.21 347.41 17132.15 88888.00 2020-06-29 04:00:58.000 181 33850.20 347.40 17132.14 88888.00 2020-06-29 04:00:59.000 181 33850.23 347.40 17132.13 88888.00 2020-06-29 04:01:00.000 181 33850.24 347.40 17132.12 37940.15 2020-06-29 04:01:01.000 181 33850.24 347.38 17132.11 88888.00 2020-06-29 04:01:02.000 181 33850.25 347.37 17132.14 88888.00 2020-06-29 04:01:03.000 181 33850.22 347.37 17132.11 88888.00 2020-06-29 04:01:04.000 181 33850.19 347.37 17132.11 88888.00 2020-06-29 04:01:05.000 181 33850.19 347.38 17132.11 37940.14 2020-06-29 04:01:06.000 181 33850.19 347.38 17132.12 88888.00 2020-06-29 04:01:07.000 181 33850.22 347.38 17132.14 88888.00 2020-06-29 04:01:08.000 181 33850.24 347.37 17132.11 88888.00 2020-06-29 04:01:09.000 181 33850.22 347.40 17132.14 88888.00 2020-06-29 04:01:10.000 181 33850.21 347.41 17132.13 37940.11 2020-06-29 04:01:11.000 181 33850.20 347.41 17132.15 88888.00 2020-06-29 04:01:12.000 181 33850.18 347.43 17132.14 88888.00 2020-06-29 04:01:13.000 181 33850.15 347.45 17132.12 88888.00 2020-06-29 04:01:14.000 181 33850.18 347.39 17132.15 88888.00 2020-06-29 04:01:15.000 181 33850.19 347.40 17132.17 37940.09 2020-06-29 04:01:16.000 181 33850.21 347.41 17132.18 88888.00 2020-06-29 04:01:17.000 181 33850.20 347.44 17132.20 88888.00 2020-06-29 04:01:18.000 181 33850.19 347.41 17132.19 88888.00 2020-06-29 04:01:19.000 181 33850.20 347.39 17132.17 88888.00 2020-06-29 04:01:20.000 181 33850.23 347.38 17132.14 37940.17 2020-06-29 04:01:21.000 181 33850.22 347.30 17132.12 88888.00 2020-06-29 04:01:22.000 181 33850.21 347.32 17132.14 88888.00 2020-06-29 04:01:23.000 181 33850.22 347.34 17132.12 88888.00 2020-06-29 04:01:24.000 181 33850.27 347.34 17132.11 88888.00 2020-06-29 04:01:25.000 181 33850.26 347.29 17132.08 37940.14 2020-06-29 04:01:26.000 181 33850.25 347.28 17132.05 88888.00 2020-06-29 04:01:27.000 181 33850.27 347.31 17132.08 88888.00 2020-06-29 04:01:28.000 181 33850.26 347.30 17132.09 88888.00 2020-06-29 04:01:29.000 181 33850.27 347.29 17132.07 88888.00 2020-06-29 04:01:30.000 181 33850.26 347.33 17132.12 37940.15 2020-06-29 04:01:31.000 181 33850.27 347.35 17132.14 88888.00 2020-06-29 04:01:32.000 181 33850.25 347.36 17132.17 88888.00 2020-06-29 04:01:33.000 181 33850.27 347.37 17132.18 88888.00 2020-06-29 04:01:34.000 181 33850.28 347.33 17132.13 88888.00 2020-06-29 04:01:35.000 181 33850.29 347.33 17132.09 37940.21 2020-06-29 04:01:36.000 181 33850.29 347.30 17132.13 88888.00 2020-06-29 04:01:37.000 181 33850.27 347.30 17132.11 88888.00 2020-06-29 04:01:38.000 181 33850.25 347.29 17132.11 88888.00 2020-06-29 04:01:39.000 181 33850.24 347.29 17132.10 88888.00 2020-06-29 04:01:40.000 181 33850.26 347.29 17132.12 37940.19 2020-06-29 04:01:41.000 181 33850.27 347.30 17132.15 88888.00 2020-06-29 04:01:42.000 181 33850.28 347.29 17132.11 88888.00 2020-06-29 04:01:43.000 181 33850.27 347.31 17132.12 88888.00 2020-06-29 04:01:44.000 181 33850.28 347.28 17132.14 88888.00 2020-06-29 04:01:45.000 181 33850.25 347.30 17132.12 37940.27 2020-06-29 04:01:46.000 181 33850.21 347.30 17132.07 88888.00 2020-06-29 04:01:47.000 181 33850.19 347.30 17132.08 88888.00 2020-06-29 04:01:48.000 181 33850.18 347.28 17132.10 88888.00 2020-06-29 04:01:49.000 181 33850.21 347.26 17132.09 88888.00 2020-06-29 04:01:50.000 181 33850.21 347.28 17132.12 37940.19 2020-06-29 04:01:51.000 181 33850.21 347.32 17132.15 88888.00 2020-06-29 04:01:52.000 181 33850.22 347.31 17132.11 88888.00 2020-06-29 04:01:53.000 181 33850.20 347.30 17132.09 88888.00 2020-06-29 04:01:54.000 181 33850.21 347.27 17132.12 88888.00 2020-06-29 04:01:55.000 181 33850.20 347.23 17132.15 37940.20 2020-06-29 04:01:56.000 181 33850.24 347.25 17132.16 88888.00 2020-06-29 04:01:57.000 181 33850.25 347.26 17132.16 88888.00 2020-06-29 04:01:58.000 181 33850.24 347.26 17132.18 88888.00 2020-06-29 04:01:59.000 181 33850.20 347.29 17132.13 88888.00 2020-06-29 04:02:00.000 181 33850.17 347.27 17132.15 37940.11 2020-06-29 04:02:01.000 181 33850.17 347.28 17132.20 88888.00 2020-06-29 04:02:02.000 181 33850.16 347.32 17132.20 88888.00 2020-06-29 04:02:03.000 181 33850.17 347.30 17132.15 88888.00 2020-06-29 04:02:04.000 181 33850.16 347.28 17132.14 88888.00 2020-06-29 04:02:05.000 181 33850.19 347.29 17132.12 37940.19 2020-06-29 04:02:06.000 181 33850.21 347.28 17132.12 88888.00 2020-06-29 04:02:07.000 181 33850.16 347.25 17132.18 88888.00 2020-06-29 04:02:08.000 181 33850.15 347.25 17132.17 88888.00 2020-06-29 04:02:09.000 181 33850.09 347.28 17132.15 88888.00 2020-06-29 04:02:10.000 181 33850.09 347.28 17132.12 37940.09 2020-06-29 04:02:11.000 181 33850.11 347.24 17132.13 88888.00 2020-06-29 04:02:12.000 181 33850.10 347.22 17132.12 88888.00 2020-06-29 04:02:13.000 181 33850.08 347.26 17132.14 88888.00 2020-06-29 04:02:14.000 181 33850.14 347.28 17132.12 88888.00 2020-06-29 04:02:15.000 181 33850.12 347.21 17132.09 37940.04 2020-06-29 04:02:16.000 181 33850.10 347.19 17132.10 88888.00 2020-06-29 04:02:17.000 181 33850.12 347.21 17132.12 88888.00 2020-06-29 04:02:18.000 181 33850.16 347.21 17132.10 88888.00 2020-06-29 04:02:19.000 181 33850.11 347.19 17132.15 88888.00 2020-06-29 04:02:20.000 181 33850.08 347.20 17132.16 37940.04 2020-06-29 04:02:21.000 181 33850.04 347.21 17132.12 88888.00 2020-06-29 04:02:22.000 181 33850.07 347.19 17132.10 88888.00 2020-06-29 04:02:23.000 181 33850.09 347.20 17132.05 88888.00 2020-06-29 04:02:24.000 181 33850.10 347.21 17132.07 88888.00 2020-06-29 04:02:25.000 181 33850.07 347.16 17132.04 37940.01 2020-06-29 04:02:26.000 181 33850.07 347.12 17132.07 88888.00 2020-06-29 04:02:27.000 181 33850.09 347.15 17132.03 88888.00 2020-06-29 04:02:28.000 181 33850.09 347.12 17132.03 88888.00 2020-06-29 04:02:29.000 181 33850.06 347.10 17132.04 88888.00 2020-06-29 04:02:30.000 181 33850.02 347.10 17132.04 37940.05 2020-06-29 04:02:31.000 181 33850.01 347.09 17132.08 88888.00 2020-06-29 04:02:32.000 181 33850.04 347.09 17132.10 88888.00 2020-06-29 04:02:33.000 181 33849.98 347.07 17132.05 88888.00 2020-06-29 04:02:34.000 181 33849.96 347.12 17132.02 88888.00 2020-06-29 04:02:35.000 181 33849.99 347.10 17132.06 37940.05 2020-06-29 04:02:36.000 181 33850.01 347.08 17132.06 88888.00 2020-06-29 04:02:37.000 181 33849.99 347.12 17132.13 88888.00 2020-06-29 04:02:38.000 181 33849.99 347.10 17132.14 88888.00 2020-06-29 04:02:39.000 181 33849.99 347.08 17132.11 88888.00 2020-06-29 04:02:40.000 181 33850.01 347.06 17132.08 37940.03 2020-06-29 04:02:41.000 181 33850.00 347.04 17132.05 88888.00 2020-06-29 04:02:42.000 181 33850.01 347.07 17132.08 88888.00 2020-06-29 04:02:43.000 181 33850.00 347.10 17132.08 88888.00 2020-06-29 04:02:44.000 181 33849.98 347.10 17132.08 88888.00 2020-06-29 04:02:45.000 181 33849.97 347.09 17132.06 37940.01 2020-06-29 04:02:46.000 181 33849.95 347.09 17132.03 88888.00 2020-06-29 04:02:47.000 181 33849.96 347.10 17132.04 88888.00 2020-06-29 04:02:48.000 181 33849.97 347.11 17132.08 88888.00 2020-06-29 04:02:49.000 181 33849.96 347.14 17132.11 88888.00 2020-06-29 04:02:50.000 181 33849.98 347.12 17132.11 37940.02 2020-06-29 04:02:51.000 181 33850.01 347.14 17132.09 88888.00 2020-06-29 04:02:52.000 181 33850.02 347.11 17132.06 88888.00 2020-06-29 04:02:53.000 181 33850.04 347.08 17132.12 88888.00 2020-06-29 04:02:54.000 181 33850.03 347.08 17132.14 88888.00 2020-06-29 04:02:55.000 181 33850.01 347.09 17132.12 37939.98 2020-06-29 04:02:56.000 181 33849.98 347.11 17132.15 88888.00 2020-06-29 04:02:57.000 181 33849.92 347.12 17132.14 88888.00 2020-06-29 04:02:58.000 181 33849.98 347.09 17132.07 88888.00 2020-06-29 04:02:59.000 181 33850.04 347.08 17132.13 88888.00 2020-06-29 04:03:00.000 181 33849.99 347.08 17132.15 37939.96 2020-06-29 04:03:01.000 181 33849.98 347.11 17132.16 88888.00 2020-06-29 04:03:02.000 181 33849.99 347.13 17132.18 88888.00 2020-06-29 04:03:03.000 181 33850.00 347.09 17132.16 88888.00 2020-06-29 04:03:04.000 181 33850.02 347.09 17132.15 88888.00 2020-06-29 04:03:05.000 181 33849.98 347.07 17132.19 37939.96 2020-06-29 04:03:06.000 181 33849.97 347.06 17132.20 88888.00 2020-06-29 04:03:07.000 181 33849.97 347.05 17132.16 88888.00 2020-06-29 04:03:08.000 181 33849.95 347.03 17132.09 88888.00 2020-06-29 04:03:09.000 181 33849.94 347.03 17132.12 88888.00 2020-06-29 04:03:10.000 181 33849.98 347.08 17132.14 37939.93 2020-06-29 04:03:11.000 181 33849.97 347.05 17132.10 88888.00 2020-06-29 04:03:12.000 181 33849.99 347.00 17132.08 88888.00 2020-06-29 04:03:13.000 181 33850.00 346.98 17132.06 88888.00 2020-06-29 04:03:14.000 181 33850.00 347.01 17132.09 88888.00 2020-06-29 04:03:15.000 181 33849.97 347.00 17132.10 37939.92 2020-06-29 04:03:16.000 181 33849.95 346.99 17132.09 88888.00 2020-06-29 04:03:17.000 181 33849.93 346.99 17132.07 88888.00 2020-06-29 04:03:18.000 181 33849.90 347.02 17132.08 88888.00 2020-06-29 04:03:19.000 181 33849.93 347.06 17132.13 88888.00 2020-06-29 04:03:20.000 181 33849.94 347.07 17132.13 37939.97 2020-06-29 04:03:21.000 181 33849.96 347.02 17132.11 88888.00 2020-06-29 04:03:22.000 181 33849.97 347.02 17132.13 88888.00 2020-06-29 04:03:23.000 181 33849.98 347.04 17132.14 88888.00 2020-06-29 04:03:24.000 181 33850.02 347.05 17132.15 88888.00 2020-06-29 04:03:25.000 181 33850.07 347.00 17132.14 37939.90 2020-06-29 04:03:26.000 181 33850.05 347.05 17132.15 88888.00 2020-06-29 04:03:27.000 181 33850.02 347.06 17132.14 88888.00 2020-06-29 04:03:28.000 181 33849.98 347.08 17132.15 88888.00 2020-06-29 04:03:29.000 181 33849.97 347.08 17132.14 88888.00 2020-06-29 04:03:30.000 181 33849.96 347.05 17132.15 37939.92 2020-06-29 04:03:31.000 181 33849.93 347.08 17132.16 88888.00 2020-06-29 04:03:32.000 181 33849.98 347.08 17132.15 88888.00 2020-06-29 04:03:33.000 181 33849.94 347.07 17132.16 88888.00 2020-06-29 04:03:34.000 181 33849.93 347.12 17132.13 88888.00 2020-06-29 04:03:35.000 181 33849.95 347.12 17132.10 37939.90 2020-06-29 04:03:36.000 181 33849.98 347.10 17132.10 88888.00 2020-06-29 04:03:37.000 181 33849.99 347.07 17132.10 88888.00 2020-06-29 04:03:38.000 181 33850.04 347.06 17132.09 88888.00 2020-06-29 04:03:39.000 181 33850.06 347.09 17132.14 88888.00 2020-06-29 04:03:40.000 181 33850.05 347.13 17132.16 37939.93 2020-06-29 04:03:41.000 181 33850.03 347.13 17132.14 88888.00 2020-06-29 04:03:42.000 181 33850.05 347.16 17132.16 88888.00 2020-06-29 04:03:43.000 181 33850.03 347.17 17132.17 88888.00 2020-06-29 04:03:44.000 181 33850.07 347.17 17132.15 88888.00 2020-06-29 04:03:45.000 181 33850.11 347.18 17132.19 37939.99 2020-06-29 04:03:46.000 181 33850.11 347.21 17132.17 88888.00 2020-06-29 04:03:47.000 181 33850.10 347.19 17132.18 88888.00 2020-06-29 04:03:48.000 181 33850.12 347.21 17132.20 88888.00 2020-06-29 04:03:49.000 181 33850.18 347.23 17132.24 88888.00 2020-06-29 04:03:50.000 181 33850.17 347.23 17132.22 37940.02 2020-06-29 04:03:51.000 181 33850.17 347.22 17132.16 88888.00 2020-06-29 04:03:52.000 181 33850.17 347.18 17132.15 88888.00 2020-06-29 04:03:53.000 181 33850.18 347.14 17132.14 88888.00 2020-06-29 04:03:54.000 181 33850.17 347.14 17132.15 88888.00 2020-06-29 04:03:55.000 181 33850.18 347.16 17132.17 37940.12 2020-06-29 04:03:56.000 181 33850.20 347.10 17132.15 88888.00 2020-06-29 04:03:57.000 181 33850.23 347.10 17132.19 88888.00 2020-06-29 04:03:58.000 181 33850.19 347.12 17132.23 88888.00 2020-06-29 04:03:59.000 181 33850.20 347.09 17132.20 88888.00 2020-06-29 04:04:00.000 181 33850.23 347.12 17132.21 37940.18 2020-06-29 04:04:01.000 181 33850.23 347.12 17132.18 88888.00 2020-06-29 04:04:02.000 181 33850.22 347.13 17132.19 88888.00 2020-06-29 04:04:03.000 181 33850.24 347.14 17132.19 88888.00 2020-06-29 04:04:04.000 181 33850.23 347.11 17132.18 88888.00 2020-06-29 04:04:05.000 181 33850.22 347.09 17132.19 37940.20 2020-06-29 04:04:06.000 181 33850.22 347.10 17132.18 88888.00 2020-06-29 04:04:07.000 181 33850.22 347.06 17132.18 88888.00 2020-06-29 04:04:08.000 181 33850.21 347.07 17132.19 88888.00 2020-06-29 04:04:09.000 181 33850.21 347.02 17132.21 88888.00 2020-06-29 04:04:10.000 181 33850.19 346.97 17132.17 37940.14 2020-06-29 04:04:11.000 181 33850.20 346.99 17132.15 88888.00 2020-06-29 04:04:12.000 181 33850.24 347.03 17132.19 88888.00 2020-06-29 04:04:13.000 181 33850.26 347.03 17132.19 88888.00 2020-06-29 04:04:14.000 181 33850.23 347.02 17132.17 88888.00 2020-06-29 04:04:15.000 181 33850.21 346.96 17132.19 37940.16 2020-06-29 04:04:16.000 181 33850.20 346.97 17132.19 88888.00 2020-06-29 04:04:17.000 181 33850.22 347.01 17132.18 88888.00 2020-06-29 04:04:18.000 181 33850.24 347.04 17132.19 88888.00 2020-06-29 04:04:19.000 181 33850.21 347.00 17132.16 88888.00 2020-06-29 04:04:20.000 181 33850.17 346.99 17132.13 37940.15 2020-06-29 04:04:21.000 181 33850.18 346.97 17132.15 88888.00 2020-06-29 04:04:22.000 181 33850.15 346.95 17132.14 88888.00 2020-06-29 04:04:23.000 181 33850.19 346.95 17132.16 88888.00 2020-06-29 04:04:24.000 181 33850.20 346.95 17132.16 88888.00 2020-06-29 04:04:25.000 181 33850.19 346.99 17132.13 37940.16 2020-06-29 04:04:26.000 181 33850.12 347.00 17132.15 88888.00 2020-06-29 04:04:27.000 181 33850.10 346.99 17132.17 88888.00 2020-06-29 04:04:28.000 181 33850.11 347.01 17132.17 88888.00 2020-06-29 04:04:29.000 181 33850.08 347.01 17132.15 88888.00 2020-06-29 04:04:30.000 181 33850.13 347.02 17132.17 37940.16 2020-06-29 04:04:31.000 181 33850.16 347.00 17132.16 88888.00 2020-06-29 04:04:32.000 181 33850.16 346.99 17132.19 88888.00 2020-06-29 04:04:33.000 181 33850.15 347.01 17132.18 88888.00 2020-06-29 04:04:34.000 181 33850.12 346.99 17132.21 88888.00 2020-06-29 04:04:35.000 181 33850.10 346.99 17132.24 37940.08 2020-06-29 04:04:36.000 181 33850.13 347.02 17132.25 88888.00 2020-06-29 04:04:37.000 181 33850.13 347.02 17132.24 88888.00 2020-06-29 04:04:38.000 181 33850.13 346.99 17132.25 88888.00 2020-06-29 04:04:39.000 181 33850.12 347.00 17132.26 88888.00 2020-06-29 04:04:40.000 181 33850.12 346.99 17132.24 37940.00 2020-06-29 04:04:41.000 181 33850.09 346.99 17132.25 88888.00 2020-06-29 04:04:42.000 181 33850.06 346.98 17132.27 88888.00 2020-06-29 04:04:43.000 181 33850.10 347.00 17132.28 88888.00 2020-06-29 04:04:44.000 181 33850.06 347.03 17132.28 88888.00 2020-06-29 04:04:45.000 181 33850.06 347.03 17132.19 37940.14 2020-06-29 04:04:46.000 181 33850.03 347.05 17132.17 88888.00 2020-06-29 04:04:47.000 181 33850.02 347.03 17132.17 88888.00 2020-06-29 04:04:48.000 181 33850.01 347.07 17132.20 88888.00 2020-06-29 04:04:49.000 181 33850.05 347.08 17132.21 88888.00 2020-06-29 04:04:50.000 181 33850.05 347.07 17132.20 37940.14 2020-06-29 04:04:51.000 181 33850.01 347.05 17132.17 88888.00 2020-06-29 04:04:52.000 181 33850.05 347.04 17132.16 88888.00 2020-06-29 04:04:53.000 181 33850.06 347.02 17132.14 88888.00 2020-06-29 04:04:54.000 181 33850.05 346.98 17132.12 88888.00 2020-06-29 04:04:55.000 181 33850.04 346.98 17132.15 37940.05 2020-06-29 04:04:56.000 181 33850.05 346.98 17132.17 88888.00 2020-06-29 04:04:57.000 181 33850.03 346.93 17132.14 88888.00 2020-06-29 04:04:58.000 181 33850.01 346.94 17132.15 88888.00 2020-06-29 04:04:59.000 181 33849.99 346.95 17132.14 88888.00 2020-06-29 04:05:00.000 181 33850.03 346.98 17132.18 37940.09 2020-06-29 04:05:01.000 181 33850.01 347.00 17132.21 88888.00 2020-06-29 04:05:02.000 181 33850.00 347.02 17132.19 88888.00 2020-06-29 04:05:03.000 181 33850.03 347.05 17132.20 88888.00 2020-06-29 04:05:04.000 181 33850.04 347.09 17132.21 88888.00 2020-06-29 04:05:05.000 181 33849.98 347.08 17132.20 37940.00 2020-06-29 04:05:06.000 181 33849.99 347.07 17132.18 88888.00 2020-06-29 04:05:07.000 181 33850.05 347.04 17132.20 88888.00 2020-06-29 04:05:08.000 181 33850.04 347.04 17132.22 88888.00 2020-06-29 04:05:09.000 181 33850.05 347.09 17132.20 88888.00 2020-06-29 04:05:10.000 181 33850.07 347.08 17132.17 37940.08 2020-06-29 04:05:11.000 181 33850.04 347.13 17132.20 88888.00 2020-06-29 04:05:12.000 181 33850.06 347.17 17132.21 88888.00 2020-06-29 04:05:13.000 181 33850.06 347.17 17132.20 88888.00 2020-06-29 04:05:14.000 181 33850.04 347.20 17132.22 88888.00 2020-06-29 04:05:15.000 181 33850.08 347.21 17132.20 37940.07 2020-06-29 04:05:16.000 181 33850.09 347.23 17132.19 88888.00 2020-06-29 04:05:17.000 181 33850.04 347.23 17132.19 88888.00 2020-06-29 04:05:18.000 181 33850.04 347.23 17132.21 88888.00 2020-06-29 04:05:19.000 181 33850.07 347.21 17132.20 88888.00 2020-06-29 04:05:20.000 181 33850.04 347.21 17132.17 99999.00 2020-06-29 04:05:21.000 181 33850.05 347.20 17132.17 88888.00 2020-06-29 04:05:22.000 181 33850.06 347.19 17132.20 88888.00 2020-06-29 04:05:23.000 181 33850.07 347.24 17132.19 88888.00 2020-06-29 04:05:24.000 181 33850.12 347.23 17132.18 88888.00 2020-06-29 04:05:25.000 181 33850.10 347.20 17132.14 37940.11 2020-06-29 04:05:26.000 181 33850.10 347.20 17132.15 88888.00 2020-06-29 04:05:27.000 181 33850.16 347.19 17132.19 88888.00 2020-06-29 04:05:28.000 181 33850.17 347.17 17132.15 88888.00 2020-06-29 04:05:29.000 181 33850.13 347.21 17132.17 88888.00 2020-06-29 04:05:30.000 181 33850.16 347.25 17132.18 37940.03 2020-06-29 04:05:31.000 181 33850.15 347.23 17132.15 88888.00 2020-06-29 04:05:32.000 181 33850.15 347.18 17132.13 88888.00 2020-06-29 04:05:33.000 181 33850.11 347.17 17132.13 88888.00 2020-06-29 04:05:34.000 181 33850.12 347.18 17132.12 88888.00 2020-06-29 04:05:35.000 181 33850.15 347.18 17132.13 37940.18 2020-06-29 04:05:36.000 181 33850.15 347.19 17132.14 88888.00 2020-06-29 04:05:37.000 181 33850.19 347.15 17132.16 88888.00 2020-06-29 04:05:38.000 181 33850.19 347.18 17132.21 88888.00 2020-06-29 04:05:39.000 181 33850.19 347.14 17132.18 88888.00 2020-06-29 04:05:40.000 181 33850.17 347.16 17132.15 37940.21 2020-06-29 04:05:41.000 181 33850.12 347.17 17132.14 88888.00 2020-06-29 04:05:42.000 181 33850.10 347.21 17132.12 88888.00 2020-06-29 04:05:43.000 181 33850.13 347.23 17132.08 88888.00 2020-06-29 04:05:44.000 181 33850.14 347.22 17132.10 88888.00 2020-06-29 04:05:45.000 181 33850.11 347.18 17132.10 37940.12 2020-06-29 04:05:46.000 181 33850.11 347.16 17132.15 88888.00 2020-06-29 04:05:47.000 181 33850.09 347.17 17132.15 88888.00 2020-06-29 04:05:48.000 181 33850.11 347.18 17132.14 88888.00 2020-06-29 04:05:49.000 181 33850.06 347.20 17132.11 88888.00 2020-06-29 04:05:50.000 181 33850.02 347.17 17132.15 37940.13 2020-06-29 04:05:51.000 181 33850.05 347.20 17132.13 88888.00 2020-06-29 04:05:52.000 181 33850.06 347.20 17132.14 88888.00 2020-06-29 04:05:53.000 181 33850.08 347.22 17132.19 88888.00 2020-06-29 04:05:54.000 181 33850.07 347.19 17132.17 88888.00 2020-06-29 04:05:55.000 181 33850.05 347.13 17132.16 37940.12 2020-06-29 04:05:56.000 181 33850.00 347.15 17132.17 88888.00 2020-06-29 04:05:57.000 181 33850.04 347.16 17132.18 88888.00 2020-06-29 04:05:58.000 181 33850.03 347.16 17132.18 88888.00 2020-06-29 04:05:59.000 181 33850.02 347.17 17132.15 88888.00 2020-06-29 04:06:00.000 181 33850.02 347.17 17132.14 37940.03 2020-06-29 04:06:01.000 181 33850.03 347.16 17132.15 88888.00 2020-06-29 04:06:02.000 181 33849.99 347.17 17132.17 88888.00 2020-06-29 04:06:03.000 181 33849.99 347.19 17132.18 88888.00 2020-06-29 04:06:04.000 181 33849.97 347.23 17132.20 88888.00 2020-06-29 04:06:05.000 181 33849.95 347.21 17132.20 37940.04 2020-06-29 04:06:06.000 181 33849.97 347.21 17132.16 88888.00 2020-06-29 04:06:07.000 181 33849.98 347.19 17132.14 88888.00 2020-06-29 04:06:08.000 181 33849.95 347.19 17132.17 88888.00 2020-06-29 04:06:09.000 181 33849.92 347.22 17132.15 88888.00 2020-06-29 04:06:10.000 181 33849.90 347.20 17132.13 37939.94 2020-06-29 04:06:11.000 181 33849.90 347.21 17132.16 88888.00 2020-06-29 04:06:12.000 181 33849.91 347.20 17132.12 88888.00 2020-06-29 04:06:13.000 181 33849.94 347.20 17132.12 88888.00 2020-06-29 04:06:14.000 181 33849.95 347.18 17132.14 88888.00 2020-06-29 04:06:15.000 181 33849.94 347.21 17132.15 37939.95 2020-06-29 04:06:16.000 181 33849.88 347.20 17132.14 88888.00 2020-06-29 04:06:17.000 181 33849.89 347.23 17132.15 88888.00 2020-06-29 04:06:18.000 181 33849.88 347.28 17132.16 88888.00 2020-06-29 04:06:19.000 181 33849.84 347.29 17132.13 88888.00 2020-06-29 04:06:20.000 181 33849.90 347.31 17132.14 37939.89 2020-06-29 04:06:21.000 181 33849.91 347.29 17132.11 88888.00 2020-06-29 04:06:22.000 181 33849.93 347.31 17132.14 88888.00 2020-06-29 04:06:23.000 181 33849.90 347.35 17132.16 88888.00 2020-06-29 04:06:24.000 181 33849.88 347.32 17132.19 88888.00 2020-06-29 04:06:25.000 181 33849.90 347.32 17132.17 37939.88 2020-06-29 04:06:26.000 181 33849.88 347.31 17132.15 88888.00 2020-06-29 04:06:27.000 181 33849.87 347.33 17132.15 88888.00 2020-06-29 04:06:28.000 181 33849.87 347.35 17132.15 88888.00 2020-06-29 04:06:29.000 181 33849.89 347.35 17132.13 88888.00 2020-06-29 04:06:30.000 181 33849.94 347.35 17132.17 37939.90 2020-06-29 04:06:31.000 181 33849.95 347.32 17132.20 88888.00 2020-06-29 04:06:32.000 181 33849.91 347.31 17132.20 88888.00 2020-06-29 04:06:33.000 181 33849.91 347.30 17132.18 88888.00 2020-06-29 04:06:34.000 181 33849.94 347.32 17132.21 88888.00 2020-06-29 04:06:35.000 181 33849.96 347.29 17132.17 37939.95 2020-06-29 04:06:36.000 181 33849.98 347.31 17132.18 88888.00 2020-06-29 04:06:37.000 181 33849.99 347.28 17132.19 88888.00 2020-06-29 04:06:38.000 181 33850.02 347.29 17132.17 88888.00 2020-06-29 04:06:39.000 181 33850.01 347.32 17132.15 88888.00 2020-06-29 04:06:40.000 181 33850.01 347.34 17132.12 37940.03 2020-06-29 04:06:41.000 181 33850.03 347.32 17132.12 88888.00 2020-06-29 04:06:42.000 181 33850.07 347.31 17132.14 88888.00 2020-06-29 04:06:43.000 181 33850.11 347.32 17132.10 88888.00 2020-06-29 04:06:44.000 181 33850.13 347.27 17132.12 88888.00 2020-06-29 04:06:45.000 181 33850.14 347.26 17132.13 37940.05 2020-06-29 04:06:46.000 181 33850.18 347.26 17132.17 88888.00 2020-06-29 04:06:47.000 181 33850.14 347.28 17132.14 88888.00 2020-06-29 04:06:48.000 181 33850.16 347.28 17132.14 88888.00 2020-06-29 04:06:49.000 181 33850.17 347.31 17132.16 88888.00 2020-06-29 04:06:50.000 181 33850.14 347.26 17132.16 37940.10 2020-06-29 04:06:51.000 181 33850.13 347.26 17132.16 88888.00 2020-06-29 04:06:52.000 181 33850.14 347.25 17132.14 88888.00 2020-06-29 04:06:53.000 181 33850.17 347.24 17132.10 88888.00 2020-06-29 04:06:54.000 181 33850.16 347.26 17132.12 88888.00 2020-06-29 04:06:55.000 181 33850.19 347.27 17132.13 37940.08 2020-06-29 04:06:56.000 181 33850.20 347.26 17132.15 88888.00 2020-06-29 04:06:57.000 181 33850.18 347.21 17132.10 88888.00 2020-06-29 04:06:58.000 181 33850.20 347.17 17132.06 88888.00 2020-06-29 04:06:59.000 181 33850.17 347.20 17132.11 88888.00 2020-06-29 04:07:00.000 181 33850.18 347.24 17132.15 37940.14 2020-06-29 04:07:01.000 181 33850.16 347.28 17132.15 88888.00 2020-06-29 04:07:02.000 181 33850.16 347.32 17132.19 88888.00 2020-06-29 04:07:03.000 181 33850.17 347.32 17132.20 88888.00 2020-06-29 04:07:04.000 181 33850.15 347.33 17132.21 88888.00 2020-06-29 04:07:05.000 181 33850.14 347.30 17132.18 37940.07 2020-06-29 04:07:06.000 181 33850.13 347.32 17132.15 88888.00 2020-06-29 04:07:07.000 181 33850.17 347.29 17132.14 88888.00 2020-06-29 04:07:08.000 181 33850.17 347.29 17132.14 88888.00 2020-06-29 04:07:09.000 181 33850.16 347.28 17132.16 88888.00 2020-06-29 04:07:10.000 181 33850.17 347.27 17132.16 37940.08 2020-06-29 04:07:11.000 181 33850.19 347.28 17132.18 88888.00 2020-06-29 04:07:12.000 181 33850.24 347.24 17132.19 88888.00 2020-06-29 04:07:13.000 181 33850.24 347.27 17132.17 88888.00 2020-06-29 04:07:14.000 181 33850.26 347.28 17132.18 88888.00 2020-06-29 04:07:15.000 181 33850.24 347.22 17132.17 37940.02 2020-06-29 04:07:16.000 181 33850.24 347.24 17132.17 88888.00 2020-06-29 04:07:17.000 181 33850.20 347.24 17132.16 88888.00 2020-06-29 04:07:18.000 181 33850.22 347.22 17132.15 88888.00 2020-06-29 04:07:19.000 181 33850.25 347.22 17132.14 88888.00 2020-06-29 04:07:20.000 181 33850.25 347.22 17132.13 37940.09 2020-06-29 04:07:21.000 181 33850.27 347.22 17132.16 88888.00 2020-06-29 04:07:22.000 181 33850.24 347.20 17132.15 88888.00 2020-06-29 04:07:23.000 181 33850.19 347.20 17132.15 88888.00 2020-06-29 04:07:24.000 181 33850.21 347.18 17132.13 88888.00 2020-06-29 04:07:25.000 181 33850.24 347.18 17132.13 37940.13 2020-06-29 04:07:26.000 181 33850.18 347.19 17132.14 88888.00 2020-06-29 04:07:27.000 181 33850.17 347.17 17132.16 88888.00 2020-06-29 04:07:28.000 181 33850.15 347.12 17132.14 88888.00 2020-06-29 04:07:29.000 181 33850.14 347.12 17132.17 88888.00 2020-06-29 04:07:30.000 181 33850.14 347.13 17132.13 37940.03 2020-06-29 04:07:31.000 181 33850.15 347.11 17132.15 88888.00 2020-06-29 04:07:32.000 181 33850.16 347.12 17132.15 88888.00 2020-06-29 04:07:33.000 181 33850.17 347.10 17132.13 88888.00 2020-06-29 04:07:34.000 181 33850.15 347.08 17132.15 88888.00 2020-06-29 04:07:35.000 181 33850.16 347.06 17132.16 37940.09 2020-06-29 04:07:36.000 181 33850.18 347.10 17132.15 88888.00 2020-06-29 04:07:37.000 181 33850.20 347.10 17132.16 88888.00 2020-06-29 04:07:38.000 181 33850.21 347.09 17132.14 88888.00 2020-06-29 04:07:39.000 181 33850.17 347.12 17132.14 88888.00 2020-06-29 04:07:40.000 181 33850.13 347.14 17132.17 37940.12 2020-06-29 04:07:41.000 181 33850.09 347.10 17132.15 88888.00 2020-06-29 04:07:42.000 181 33850.09 347.13 17132.15 88888.00 2020-06-29 04:07:43.000 181 33850.06 347.14 17132.13 88888.00 2020-06-29 04:07:44.000 181 33850.08 347.13 17132.11 88888.00 2020-06-29 04:07:45.000 181 33850.11 347.09 17132.12 37940.01 2020-06-29 04:07:46.000 181 33850.14 347.09 17132.17 88888.00 2020-06-29 04:07:47.000 181 33850.17 347.11 17132.18 88888.00 2020-06-29 04:07:48.000 181 33850.18 347.09 17132.15 88888.00 2020-06-29 04:07:49.000 181 33850.18 347.07 17132.16 88888.00 2020-06-29 04:07:50.000 181 33850.18 347.12 17132.16 37940.08 2020-06-29 04:07:51.000 181 33850.13 347.11 17132.16 88888.00 2020-06-29 04:07:52.000 181 33850.12 347.13 17132.15 88888.00 2020-06-29 04:07:53.000 181 33850.15 347.11 17132.17 88888.00 2020-06-29 04:07:54.000 181 33850.15 347.08 17132.20 88888.00 2020-06-29 04:07:55.000 181 33850.18 347.07 17132.17 37939.94 2020-06-29 04:07:56.000 181 33850.17 347.06 17132.20 88888.00 2020-06-29 04:07:57.000 181 33850.18 347.09 17132.21 88888.00 2020-06-29 04:07:58.000 181 33850.18 347.09 17132.19 88888.00 2020-06-29 04:07:59.000 181 33850.19 347.09 17132.19 88888.00 2020-06-29 04:08:00.000 181 33850.21 347.13 17132.21 37939.96 2020-06-29 04:08:01.000 181 33850.22 347.12 17132.22 88888.00 2020-06-29 04:08:02.000 181 33850.19 347.11 17132.22 88888.00 2020-06-29 04:08:03.000 181 33850.20 347.09 17132.20 88888.00 2020-06-29 04:08:04.000 181 33850.24 347.10 17132.16 88888.00 2020-06-29 04:08:05.000 181 33850.24 347.11 17132.17 37940.13 2020-06-29 04:08:06.000 181 33850.26 347.12 17132.19 88888.00 2020-06-29 04:08:07.000 181 33850.30 347.09 17132.25 88888.00 2020-06-29 04:08:08.000 181 33850.36 347.08 17132.22 88888.00 2020-06-29 04:08:09.000 181 33850.36 347.08 17132.21 88888.00 2020-06-29 04:08:10.000 181 33850.37 347.10 17132.19 37940.18 2020-06-29 04:08:11.000 181 33850.37 347.10 17132.18 88888.00 2020-06-29 04:08:12.000 181 33850.38 347.13 17132.16 88888.00 2020-06-29 04:08:13.000 181 33850.39 347.16 17132.20 88888.00 2020-06-29 04:08:14.000 181 33850.40 347.14 17132.18 88888.00 2020-06-29 04:08:15.000 181 33850.36 347.15 17132.18 37940.24 2020-06-29 04:08:16.000 181 33850.35 347.16 17132.18 88888.00 2020-06-29 04:08:17.000 181 33850.39 347.13 17132.15 88888.00 2020-06-29 04:08:18.000 181 33850.42 347.14 17132.12 88888.00 2020-06-29 04:08:19.000 181 33850.46 347.12 17132.12 88888.00 2020-06-29 04:08:20.000 181 33850.48 347.12 17132.12 37940.29 2020-06-29 04:08:21.000 181 33850.47 347.13 17132.12 88888.00 2020-06-29 04:08:22.000 181 33850.48 347.17 17132.13 88888.00 2020-06-29 04:08:23.000 181 33850.49 347.16 17132.16 88888.00 2020-06-29 04:08:24.000 181 33850.52 347.15 17132.19 88888.00 2020-06-29 04:08:25.000 181 33850.51 347.11 17132.19 37940.35 2020-06-29 04:08:26.000 181 33850.52 347.13 17132.18 88888.00 2020-06-29 04:08:27.000 181 33850.49 347.12 17132.14 88888.00 2020-06-29 04:08:28.000 181 33850.48 347.13 17132.14 88888.00 2020-06-29 04:08:29.000 181 33850.50 347.14 17132.13 88888.00 2020-06-29 04:08:30.000 181 33850.49 347.14 17132.13 37940.30 2020-06-29 04:08:31.000 181 33850.47 347.14 17132.13 88888.00 2020-06-29 04:08:32.000 181 33850.45 347.11 17132.14 88888.00 2020-06-29 04:08:33.000 181 33850.49 347.10 17132.18 88888.00 2020-06-29 04:08:34.000 181 33850.48 347.14 17132.18 88888.00 2020-06-29 04:08:35.000 181 33850.43 347.15 17132.18 37940.38 2020-06-29 04:08:36.000 181 33850.46 347.16 17132.13 88888.00 2020-06-29 04:08:37.000 181 33850.43 347.17 17132.12 88888.00 2020-06-29 04:08:38.000 181 33850.37 347.17 17132.14 88888.00 2020-06-29 04:08:39.000 181 33850.36 347.19 17132.12 88888.00 2020-06-29 04:08:40.000 181 33850.37 347.17 17132.09 37940.35 2020-06-29 04:08:41.000 181 33850.37 347.18 17132.10 88888.00 2020-06-29 04:08:42.000 181 33850.32 347.19 17132.09 88888.00 2020-06-29 04:08:43.000 181 33850.31 347.14 17132.10 88888.00 2020-06-29 04:08:44.000 181 33850.28 347.14 17132.11 88888.00 2020-06-29 04:08:45.000 181 33850.24 347.16 17132.06 37940.24 2020-06-29 04:08:46.000 181 33850.23 347.12 17132.10 88888.00 2020-06-29 04:08:47.000 181 33850.25 347.14 17132.10 88888.00 2020-06-29 04:08:48.000 181 33850.28 347.13 17132.09 88888.00 2020-06-29 04:08:49.000 181 33850.26 347.14 17132.09 88888.00 2020-06-29 04:08:50.000 181 33850.23 347.15 17132.12 37940.14 2020-06-29 04:08:51.000 181 33850.18 347.15 17132.10 88888.00 2020-06-29 04:08:52.000 181 33850.20 347.16 17132.12 88888.00 2020-06-29 04:08:53.000 181 33850.16 347.18 17132.14 88888.00 2020-06-29 04:08:54.000 181 33850.11 347.18 17132.12 88888.00 2020-06-29 04:08:55.000 181 33850.11 347.13 17132.12 37940.07 2020-06-29 04:08:56.000 181 33850.09 347.14 17132.12 88888.00 2020-06-29 04:08:57.000 181 33850.10 347.16 17132.13 88888.00 2020-06-29 04:08:58.000 181 33850.06 347.15 17132.15 88888.00 2020-06-29 04:08:59.000 181 33850.05 347.14 17132.15 88888.00 2020-06-29 04:09:00.000 181 33850.04 347.15 17132.15 37940.01 2020-06-29 04:09:01.000 181 33850.01 347.11 17132.15 88888.00 2020-06-29 04:09:02.000 181 33849.98 347.11 17132.15 88888.00 2020-06-29 04:09:03.000 181 33849.99 347.13 17132.18 88888.00 2020-06-29 04:09:04.000 181 33850.00 347.12 17132.12 88888.00 2020-06-29 04:09:05.000 181 33850.01 347.13 17132.13 37939.92 2020-06-29 04:09:06.000 181 33850.03 347.13 17132.15 88888.00 2020-06-29 04:09:07.000 181 33850.00 347.16 17132.17 88888.00 2020-06-29 04:09:08.000 181 33849.97 347.16 17132.20 88888.00 2020-06-29 04:09:09.000 181 33849.96 347.16 17132.19 88888.00 2020-06-29 04:09:10.000 181 33849.95 347.15 17132.19 37940.00 2020-06-29 04:09:11.000 181 33849.95 347.19 17132.21 88888.00 2020-06-29 04:09:12.000 181 33849.95 347.20 17132.20 88888.00 2020-06-29 04:09:13.000 181 33849.89 347.24 17132.19 88888.00 2020-06-29 04:09:14.000 181 33849.94 347.24 17132.17 88888.00 2020-06-29 04:09:15.000 181 33849.95 347.20 17132.13 37939.96 2020-06-29 04:09:16.000 181 33849.98 347.18 17132.08 88888.00 2020-06-29 04:09:17.000 181 33849.99 347.20 17132.08 88888.00 2020-06-29 04:09:18.000 181 33850.00 347.20 17132.14 88888.00 2020-06-29 04:09:19.000 181 33850.05 347.20 17132.13 88888.00 2020-06-29 04:09:20.000 181 33850.00 347.19 17132.16 37939.86 2020-06-29 04:09:21.000 181 33850.02 347.20 17132.17 88888.00 2020-06-29 04:09:22.000 181 33850.03 347.22 17132.20 88888.00 2020-06-29 04:09:23.000 181 33849.98 347.23 17132.21 88888.00 2020-06-29 04:09:24.000 181 33849.97 347.23 17132.20 88888.00 2020-06-29 04:09:25.000 181 33849.97 347.28 17132.20 37939.93 2020-06-29 04:09:26.000 181 33849.99 347.27 17132.19 88888.00 2020-06-29 04:09:27.000 181 33850.00 347.25 17132.17 88888.00 2020-06-29 04:09:28.000 181 33849.99 347.27 17132.21 88888.00 2020-06-29 04:09:29.000 181 33850.01 347.31 17132.14 88888.00 2020-06-29 04:09:30.000 181 33850.03 347.31 17132.15 37940.04 2020-06-29 04:09:31.000 181 33850.06 347.32 17132.16 88888.00 2020-06-29 04:09:32.000 181 33850.05 347.33 17132.14 88888.00 2020-06-29 04:09:33.000 181 33850.07 347.34 17132.16 88888.00 2020-06-29 04:09:34.000 181 33850.12 347.33 17132.11 88888.00 2020-06-29 04:09:35.000 181 33850.12 347.36 17132.12 37939.99 2020-06-29 04:09:36.000 181 33850.12 347.35 17132.14 88888.00 2020-06-29 04:09:37.000 181 33850.16 347.32 17132.14 88888.00 2020-06-29 04:09:38.000 181 33850.19 347.33 17132.14 88888.00 2020-06-29 04:09:39.000 181 33850.22 347.36 17132.15 88888.00 2020-06-29 04:09:40.000 181 33850.25 347.37 17132.17 37940.13 2020-06-29 04:09:41.000 181 33850.25 347.33 17132.16 88888.00 2020-06-29 04:09:42.000 181 33850.28 347.34 17132.12 88888.00 2020-06-29 04:09:43.000 181 33850.30 347.36 17132.09 88888.00 2020-06-29 04:09:44.000 181 33850.29 347.32 17132.08 88888.00 2020-06-29 04:09:45.000 181 33850.33 347.34 17132.09 37940.08 2020-06-29 04:09:46.000 181 33850.36 347.32 17132.11 88888.00 2020-06-29 04:09:47.000 181 33850.32 347.29 17132.14 88888.00 2020-06-29 04:09:48.000 181 33850.32 347.30 17132.15 88888.00 2020-06-29 04:09:49.000 181 33850.33 347.26 17132.13 88888.00 2020-06-29 04:09:50.000 181 33850.37 347.23 17132.13 37940.25 2020-06-29 04:09:51.000 181 33850.38 347.22 17132.10 88888.00 2020-06-29 04:09:52.000 181 33850.42 347.25 17132.09 88888.00 2020-06-29 04:09:53.000 181 33850.42 347.25 17132.09 88888.00 2020-06-29 04:09:54.000 181 33850.44 347.22 17132.06 88888.00 2020-06-29 04:09:55.000 181 33850.44 347.21 17132.08 37940.33 2020-06-29 04:09:56.000 181 33850.46 347.24 17132.13 88888.00 2020-06-29 04:09:57.000 181 33850.46 347.25 17132.14 88888.00 2020-06-29 04:09:58.000 181 33850.43 347.21 17132.14 88888.00 2020-06-29 04:09:59.000 181 33850.42 347.23 17132.12 88888.00 2020-06-29 04:10:00.000 181 33850.45 347.22 17132.11 37940.34 2020-06-29 04:10:01.000 181 33850.45 347.22 17132.11 88888.00 2020-06-29 04:10:02.000 181 33850.41 347.22 17132.11 88888.00 2020-06-29 04:10:03.000 181 33850.43 347.16 17132.12 88888.00 2020-06-29 04:10:04.000 181 33850.43 347.14 17132.15 88888.00 2020-06-29 04:10:05.000 181 33850.43 347.14 17132.12 37940.41 2020-06-29 04:10:06.000 181 33850.43 347.12 17132.15 88888.00 2020-06-29 04:10:07.000 181 33850.44 347.08 17132.14 88888.00 2020-06-29 04:10:08.000 181 33850.44 347.08 17132.13 88888.00 2020-06-29 04:10:09.000 181 33850.43 347.10 17132.15 88888.00 2020-06-29 04:10:10.000 181 33850.42 347.09 17132.18 37940.41 2020-06-29 04:10:11.000 181 33850.42 347.11 17132.20 88888.00 2020-06-29 04:10:12.000 181 33850.46 347.11 17132.20 88888.00 2020-06-29 04:10:13.000 181 33850.42 347.09 17132.20 88888.00 2020-06-29 04:10:14.000 181 33850.37 347.07 17132.22 88888.00 2020-06-29 04:10:15.000 181 33850.37 347.06 17132.20 37940.39 2020-06-29 04:10:16.000 181 33850.37 347.05 17132.21 88888.00 2020-06-29 04:10:17.000 181 33850.38 347.04 17132.20 88888.00 2020-06-29 04:10:18.000 181 33850.38 347.04 17132.22 88888.00 2020-06-29 04:10:19.000 181 33850.37 347.00 17132.25 88888.00 2020-06-29 04:10:20.000 181 33850.39 347.02 17132.27 37940.32 2020-06-29 04:10:21.000 181 33850.35 347.01 17132.22 88888.00 2020-06-29 04:10:22.000 181 33850.36 347.01 17132.23 88888.00 2020-06-29 04:10:23.000 181 33850.35 347.04 17132.22 88888.00 2020-06-29 04:10:24.000 181 33850.35 347.04 17132.20 88888.00 2020-06-29 04:10:25.000 181 33850.36 347.05 17132.20 37940.27 2020-06-29 04:10:26.000 181 33850.32 347.04 17132.20 88888.00 2020-06-29 04:10:27.000 181 33850.31 347.00 17132.23 88888.00 2020-06-29 04:10:28.000 181 33850.31 347.01 17132.25 88888.00 2020-06-29 04:10:29.000 181 33850.32 347.02 17132.20 88888.00 2020-06-29 04:10:30.000 181 33850.32 347.00 17132.18 37940.32 2020-06-29 04:10:31.000 181 33850.33 346.98 17132.17 88888.00 2020-06-29 04:10:32.000 181 33850.32 346.95 17132.18 88888.00 2020-06-29 04:10:33.000 181 33850.28 346.95 17132.19 88888.00 2020-06-29 04:10:34.000 181 33850.27 346.94 17132.20 88888.00 2020-06-29 04:10:35.000 181 33850.30 346.95 17132.20 37940.26 2020-06-29 04:10:36.000 181 33850.30 346.94 17132.20 88888.00 2020-06-29 04:10:37.000 181 33850.27 346.97 17132.17 88888.00 2020-06-29 04:10:38.000 181 33850.28 346.96 17132.16 88888.00 2020-06-29 04:10:39.000 181 33850.32 346.94 17132.17 88888.00 2020-06-29 04:10:40.000 181 33850.30 347.03 17132.15 37940.28 2020-06-29 04:10:41.000 181 33850.31 347.04 17132.16 88888.00 2020-06-29 04:10:42.000 181 33850.33 347.07 17132.18 88888.00 2020-06-29 04:10:43.000 181 33850.31 347.09 17132.21 88888.00 2020-06-29 04:10:44.000 181 33850.32 347.05 17132.23 88888.00 2020-06-29 04:10:45.000 181 33850.33 346.97 17132.20 37940.28 2020-06-29 04:10:46.000 181 33850.39 346.98 17132.21 88888.00 2020-06-29 04:10:47.000 181 33850.36 346.91 17132.19 88888.00 2020-06-29 04:10:48.000 181 33850.35 346.87 17132.19 88888.00 2020-06-29 04:10:49.000 181 33850.34 346.82 17132.23 88888.00 2020-06-29 04:10:50.000 181 33850.32 346.82 17132.22 37940.36 2020-06-29 04:10:51.000 181 33850.33 346.86 17132.21 88888.00 2020-06-29 04:10:52.000 181 33850.32 346.89 17132.26 88888.00 2020-06-29 04:10:53.000 181 33850.32 346.85 17132.26 88888.00 2020-06-29 04:10:54.000 181 33850.34 346.88 17132.25 88888.00 2020-06-29 04:10:55.000 181 33850.32 346.88 17132.24 37940.36 2020-06-29 04:10:56.000 181 33850.30 346.91 17132.25 88888.00 2020-06-29 04:10:57.000 181 33850.30 346.94 17132.29 88888.00 2020-06-29 04:10:58.000 181 33850.32 346.94 17132.29 88888.00 2020-06-29 04:10:59.000 181 33850.30 346.89 17132.25 88888.00 2020-06-29 04:11:00.000 181 33850.27 346.88 17132.24 37940.24 2020-06-29 04:11:01.000 181 33850.22 346.93 17132.26 88888.00 2020-06-29 04:11:02.000 181 33850.24 346.98 17132.20 88888.00 2020-06-29 04:11:03.000 181 33850.25 346.99 17132.16 88888.00 2020-06-29 04:11:04.000 181 33850.21 346.99 17132.19 88888.00 2020-06-29 04:11:05.000 181 33850.20 347.01 17132.20 37940.28 2020-06-29 04:11:06.000 181 33850.20 346.99 17132.20 88888.00 2020-06-29 04:11:07.000 181 33850.20 346.98 17132.19 88888.00 2020-06-29 04:11:08.000 181 33850.20 346.98 17132.21 88888.00 2020-06-29 04:11:09.000 181 33850.21 347.02 17132.24 88888.00 2020-06-29 04:11:10.000 181 33850.23 347.01 17132.21 37940.18 2020-06-29 04:11:11.000 181 33850.22 347.00 17132.22 88888.00 2020-06-29 04:11:12.000 181 33850.22 347.01 17132.24 88888.00 2020-06-29 04:11:13.000 181 33850.24 346.99 17132.26 88888.00 2020-06-29 04:11:14.000 181 33850.20 347.00 17132.23 88888.00 2020-06-29 04:11:15.000 181 33850.24 347.02 17132.22 37940.18 2020-06-29 04:11:16.000 181 33850.26 347.04 17132.27 88888.00 2020-06-29 04:11:17.000 181 33850.27 347.03 17132.27 88888.00 2020-06-29 04:11:18.000 181 33850.27 346.98 17132.28 88888.00 2020-06-29 04:11:19.000 181 33850.27 346.95 17132.26 88888.00 2020-06-29 04:11:20.000 181 33850.27 347.01 17132.23 37940.15 2020-06-29 04:11:21.000 181 33850.25 347.04 17132.22 88888.00 2020-06-29 04:11:22.000 181 33850.30 347.03 17132.26 88888.00 2020-06-29 04:11:23.000 181 33850.28 347.04 17132.25 88888.00 2020-06-29 04:11:24.000 181 33850.27 347.08 17132.19 88888.00 2020-06-29 04:11:25.000 181 33850.26 347.07 17132.22 37940.15 2020-06-29 04:11:26.000 181 33850.28 347.08 17132.24 88888.00 2020-06-29 04:11:27.000 181 33850.26 347.06 17132.23 88888.00 2020-06-29 04:11:28.000 181 33850.28 347.03 17132.22 88888.00 2020-06-29 04:11:29.000 181 33850.31 347.04 17132.23 88888.00 2020-06-29 04:11:30.000 181 33850.29 347.02 17132.20 37940.21 2020-06-29 04:11:31.000 181 33850.27 347.02 17132.18 88888.00 2020-06-29 04:11:32.000 181 33850.25 346.99 17132.22 88888.00 2020-06-29 04:11:33.000 181 33850.27 347.00 17132.21 88888.00 2020-06-29 04:11:34.000 181 33850.31 346.96 17132.20 88888.00 2020-06-29 04:11:35.000 181 33850.31 346.94 17132.17 37940.27 2020-06-29 04:11:36.000 181 33850.33 346.97 17132.18 88888.00 2020-06-29 04:11:37.000 181 33850.32 346.93 17132.20 88888.00 2020-06-29 04:11:38.000 181 33850.30 346.97 17132.16 88888.00 2020-06-29 04:11:39.000 181 33850.27 346.97 17132.15 88888.00 2020-06-29 04:11:40.000 181 33850.29 346.97 17132.18 37940.27 2020-06-29 04:11:41.000 181 33850.30 346.94 17132.20 88888.00 2020-06-29 04:11:42.000 181 33850.32 346.95 17132.19 88888.00 2020-06-29 04:11:43.000 181 33850.29 346.97 17132.17 88888.00 2020-06-29 04:11:44.000 181 33850.32 346.94 17132.20 88888.00 2020-06-29 04:11:45.000 181 33850.32 346.95 17132.19 37940.26 2020-06-29 04:11:46.000 181 33850.36 346.93 17132.18 88888.00 2020-06-29 04:11:47.000 181 33850.36 346.93 17132.17 88888.00 2020-06-29 04:11:48.000 181 33850.38 346.95 17132.18 88888.00 2020-06-29 04:11:49.000 181 33850.36 347.03 17132.17 88888.00 2020-06-29 04:11:50.000 181 33850.38 347.06 17132.16 37940.31 2020-06-29 04:11:51.000 181 33850.41 347.05 17132.15 88888.00 2020-06-29 04:11:52.000 181 33850.43 346.97 17132.14 88888.00 2020-06-29 04:11:53.000 181 33850.46 346.95 17132.14 88888.00 2020-06-29 04:11:54.000 181 33850.47 346.91 17132.17 88888.00 2020-06-29 04:11:55.000 181 33850.49 346.89 17132.16 37940.33 2020-06-29 04:11:56.000 181 33850.51 346.93 17132.20 88888.00 2020-06-29 04:11:57.000 181 33850.53 346.95 17132.19 88888.00 2020-06-29 04:11:58.000 181 33850.51 346.94 17132.16 88888.00 2020-06-29 04:11:59.000 181 33850.52 346.94 17132.16 88888.00 2020-06-29 04:12:00.000 181 33850.51 346.97 17132.16 37940.40 2020-06-29 04:12:01.000 181 33850.52 347.00 17132.16 88888.00 2020-06-29 04:12:02.000 181 33850.54 347.03 17132.18 88888.00 2020-06-29 04:12:03.000 181 33850.56 347.04 17132.18 88888.00 2020-06-29 04:12:04.000 181 33850.60 347.03 17132.18 88888.00 2020-06-29 04:12:05.000 181 33850.59 347.01 17132.16 37940.45 2020-06-29 04:12:06.000 181 33850.64 347.01 17132.14 88888.00 2020-06-29 04:12:07.000 181 33850.65 346.98 17132.15 88888.00 2020-06-29 04:12:08.000 181 33850.64 346.94 17132.19 88888.00 2020-06-29 04:12:09.000 181 33850.66 346.96 17132.17 88888.00 2020-06-29 04:12:10.000 181 33850.69 346.97 17132.17 37940.43 2020-06-29 04:12:11.000 181 33850.72 346.94 17132.17 88888.00 2020-06-29 04:12:12.000 181 33850.68 346.90 17132.14 88888.00 2020-06-29 04:12:13.000 181 33850.70 346.90 17132.17 88888.00 2020-06-29 04:12:14.000 181 33850.74 346.92 17132.19 88888.00 2020-06-29 04:12:15.000 181 33850.71 346.91 17132.16 37940.64 2020-06-29 04:12:16.000 181 33850.72 346.93 17132.18 88888.00 2020-06-29 04:12:17.000 181 33850.70 347.00 17132.16 88888.00 2020-06-29 04:12:18.000 181 33850.67 346.99 17132.18 88888.00 2020-06-29 04:12:19.000 181 33850.68 346.97 17132.20 88888.00 2020-06-29 04:12:20.000 181 33850.72 346.93 17132.16 37940.65 2020-06-29 04:12:21.000 181 33850.72 346.93 17132.17 88888.00 2020-06-29 04:12:22.000 181 33850.74 346.95 17132.18 88888.00 2020-06-29 04:12:23.000 181 33850.74 346.93 17132.16 88888.00 2020-06-29 04:12:24.000 181 33850.73 346.97 17132.14 88888.00 2020-06-29 04:12:25.000 181 33850.73 346.97 17132.14 37940.66 2020-06-29 04:12:26.000 181 33850.76 346.98 17132.16 88888.00 2020-06-29 04:12:27.000 181 33850.74 346.99 17132.13 88888.00 2020-06-29 04:12:28.000 181 33850.75 346.99 17132.16 88888.00 2020-06-29 04:12:29.000 181 33850.68 347.01 17132.16 88888.00 2020-06-29 04:12:30.000 181 33850.70 347.00 17132.13 37940.67 2020-06-29 04:12:31.000 181 33850.71 347.00 17132.13 88888.00 2020-06-29 04:12:32.000 181 33850.75 347.00 17132.13 88888.00 2020-06-29 04:12:33.000 181 33850.75 346.97 17132.10 88888.00 2020-06-29 04:12:34.000 181 33850.73 346.97 17132.08 88888.00 2020-06-29 04:12:35.000 181 33850.74 346.96 17132.09 37940.68 2020-06-29 04:12:36.000 181 33850.72 347.01 17132.07 88888.00 2020-06-29 04:12:37.000 181 33850.72 347.06 17132.05 88888.00 2020-06-29 04:12:38.000 181 33850.72 347.02 17132.07 88888.00 2020-06-29 04:12:39.000 181 33850.69 346.97 17132.02 88888.00 2020-06-29 04:12:40.000 181 33850.69 346.95 17132.05 37940.66 2020-06-29 04:12:41.000 181 33850.66 346.92 17132.09 88888.00 2020-06-29 04:12:42.000 181 33850.66 346.92 17132.09 88888.00 2020-06-29 04:12:43.000 181 33850.67 346.96 17132.11 88888.00 2020-06-29 04:12:44.000 181 33850.66 346.93 17132.10 88888.00 2020-06-29 04:12:45.000 181 33850.65 346.94 17132.14 37940.58 2020-06-29 04:12:46.000 181 33850.66 346.89 17132.13 88888.00 2020-06-29 04:12:47.000 181 33850.64 346.88 17132.14 88888.00 2020-06-29 04:12:48.000 181 33850.59 346.87 17132.13 88888.00 2020-06-29 04:12:49.000 181 33850.61 346.90 17132.13 88888.00 2020-06-29 04:12:50.000 181 33850.63 346.91 17132.14 37940.58 2020-06-29 04:12:51.000 181 33850.64 346.91 17132.13 88888.00 2020-06-29 04:12:52.000 181 33850.64 346.90 17132.14 88888.00 2020-06-29 04:12:53.000 181 33850.62 346.93 17132.18 88888.00 2020-06-29 04:12:54.000 181 33850.64 346.90 17132.18 88888.00 2020-06-29 04:12:55.000 181 33850.63 346.87 17132.13 37940.48 2020-06-29 04:12:56.000 181 33850.63 346.87 17132.17 88888.00 2020-06-29 04:12:57.000 181 33850.62 346.85 17132.17 88888.00 2020-06-29 04:12:58.000 181 33850.63 346.85 17132.16 88888.00 2020-06-29 04:12:59.000 181 33850.57 346.85 17132.13 88888.00 2020-06-29 04:13:00.000 181 33850.53 346.87 17132.14 37940.57 2020-06-29 04:13:01.000 181 33850.55 346.86 17132.18 88888.00 2020-06-29 04:13:02.000 181 33850.58 346.86 17132.18 88888.00 2020-06-29 04:13:03.000 181 33850.58 346.87 17132.20 88888.00 2020-06-29 04:13:04.000 181 33850.54 346.83 17132.17 88888.00 2020-06-29 04:13:05.000 181 33850.54 346.82 17132.17 37940.58 2020-06-29 04:13:06.000 181 33850.57 346.85 17132.17 88888.00 2020-06-29 04:13:07.000 181 33850.57 346.81 17132.16 88888.00 2020-06-29 04:13:08.000 181 33850.55 346.82 17132.14 88888.00 2020-06-29 04:13:09.000 181 33850.58 346.85 17132.11 88888.00 2020-06-29 04:13:10.000 181 33850.59 346.83 17132.10 37940.57 2020-06-29 04:13:11.000 181 33850.57 346.84 17132.09 88888.00 2020-06-29 04:13:12.000 181 33850.56 346.89 17132.08 88888.00 2020-06-29 04:13:13.000 181 33850.57 346.94 17132.10 88888.00 2020-06-29 04:13:14.000 181 33850.58 346.90 17132.13 88888.00 2020-06-29 04:13:15.000 181 33850.60 346.94 17132.10 37940.49 2020-06-29 04:13:16.000 181 33850.60 346.91 17132.10 88888.00 2020-06-29 04:13:17.000 181 33850.60 346.87 17132.10 88888.00 2020-06-29 04:13:18.000 181 33850.60 346.92 17132.08 88888.00 2020-06-29 04:13:19.000 181 33850.58 346.91 17132.09 88888.00 2020-06-29 04:13:20.000 181 33850.62 346.91 17132.06 37940.55 2020-06-29 04:13:21.000 181 33850.59 346.93 17132.09 88888.00 2020-06-29 04:13:22.000 181 33850.60 346.95 17132.09 88888.00 2020-06-29 04:13:23.000 181 33850.62 346.99 17132.05 88888.00 2020-06-29 04:13:24.000 181 33850.61 346.94 17132.05 88888.00 2020-06-29 04:13:25.000 181 33850.59 346.92 17132.02 37940.61 2020-06-29 04:13:26.000 181 33850.56 346.93 17132.07 88888.00 2020-06-29 04:13:27.000 181 33850.58 346.94 17132.05 88888.00 2020-06-29 04:13:28.000 181 33850.56 346.92 17132.04 88888.00 2020-06-29 04:13:29.000 181 33850.54 346.94 17132.06 88888.00 2020-06-29 04:13:30.000 181 33850.53 346.99 17132.07 37940.58 2020-06-29 04:13:31.000 181 33850.57 346.95 17132.10 88888.00 2020-06-29 04:13:32.000 181 33850.58 346.95 17132.11 88888.00 2020-06-29 04:13:33.000 181 33850.60 346.98 17132.12 88888.00 2020-06-29 04:13:34.000 181 33850.56 346.93 17132.11 88888.00 2020-06-29 04:13:35.000 181 33850.54 346.95 17132.06 37940.59 2020-06-29 04:13:36.000 181 33850.56 346.92 17132.04 88888.00 2020-06-29 04:13:37.000 181 33850.52 346.89 17132.02 88888.00 2020-06-29 04:13:38.000 181 33850.51 346.93 17132.05 88888.00 2020-06-29 04:13:39.000 181 33850.54 346.90 17132.09 88888.00 2020-06-29 04:13:40.000 181 33850.60 346.94 17132.10 37940.48 2020-06-29 04:13:41.000 181 33850.61 346.93 17132.08 88888.00 2020-06-29 04:13:42.000 181 33850.57 346.91 17132.09 88888.00 2020-06-29 04:13:43.000 181 33850.57 346.89 17132.10 88888.00 2020-06-29 04:13:44.000 181 33850.53 346.89 17132.09 88888.00 2020-06-29 04:13:45.000 181 33850.50 346.88 17132.09 37940.53 2020-06-29 04:13:46.000 181 33850.53 346.83 17132.12 88888.00 2020-06-29 04:13:47.000 181 33850.54 346.81 17132.18 88888.00 2020-06-29 04:13:48.000 181 33850.57 346.81 17132.17 88888.00 2020-06-29 04:13:49.000 181 33850.54 346.84 17132.13 88888.00 2020-06-29 04:13:50.000 181 33850.52 346.81 17132.12 37940.51 2020-06-29 04:13:51.000 181 33850.51 346.79 17132.13 88888.00 2020-06-29 04:13:52.000 181 33850.47 346.78 17132.12 88888.00 2020-06-29 04:13:53.000 181 33850.47 346.75 17132.13 88888.00 2020-06-29 04:13:54.000 181 33850.50 346.78 17132.12 88888.00 2020-06-29 04:13:55.000 181 33850.51 346.77 17132.15 37940.43 2020-06-29 04:13:56.000 181 33850.49 346.79 17132.15 88888.00 2020-06-29 04:13:57.000 181 33850.45 346.79 17132.16 88888.00 2020-06-29 04:13:58.000 181 33850.47 346.79 17132.14 88888.00 2020-06-29 04:13:59.000 181 33850.49 346.78 17132.13 88888.00 2020-06-29 04:14:00.000 181 33850.50 346.79 17132.20 37940.39 2020-06-29 04:14:01.000 181 33850.45 346.74 17132.21 88888.00 2020-06-29 04:14:02.000 181 33850.50 346.77 17132.21 88888.00 2020-06-29 04:14:03.000 181 33850.44 346.75 17132.19 88888.00 2020-06-29 04:14:04.000 181 33850.43 346.72 17132.17 88888.00 2020-06-29 04:14:05.000 181 33850.43 346.71 17132.20 37940.44 2020-06-29 04:14:06.000 181 33850.42 346.75 17132.16 88888.00 2020-06-29 04:14:07.000 181 33850.44 346.78 17132.14 88888.00 2020-06-29 04:14:08.000 181 33850.43 346.78 17132.15 88888.00 2020-06-29 04:14:09.000 181 33850.43 346.79 17132.17 88888.00 2020-06-29 04:14:10.000 181 33850.45 346.80 17132.17 37940.42 2020-06-29 04:14:11.000 181 33850.40 346.80 17132.17 88888.00 2020-06-29 04:14:12.000 181 33850.44 346.79 17132.19 88888.00 2020-06-29 04:14:13.000 181 33850.41 346.86 17132.18 88888.00 2020-06-29 04:14:14.000 181 33850.39 346.89 17132.17 88888.00 2020-06-29 04:14:15.000 181 33850.37 346.81 17132.20 37940.31 2020-06-29 04:14:16.000 181 33850.36 346.81 17132.21 88888.00 2020-06-29 04:14:17.000 181 33850.35 346.77 17132.21 88888.00 2020-06-29 04:14:18.000 181 33850.38 346.76 17132.22 88888.00 2020-06-29 04:14:19.000 181 33850.34 346.77 17132.23 88888.00 2020-06-29 04:14:20.000 181 33850.36 346.80 17132.22 37940.41 2020-06-29 04:14:21.000 181 33850.35 346.80 17132.23 88888.00 2020-06-29 04:14:22.000 181 33850.39 346.82 17132.25 88888.00 2020-06-29 04:14:23.000 181 33850.40 346.75 17132.25 88888.00 2020-06-29 04:14:24.000 181 33850.36 346.72 17132.26 88888.00 2020-06-29 04:14:25.000 181 33850.35 346.78 17132.23 37940.29 2020-06-29 04:14:26.000 181 33850.38 346.77 17132.24 88888.00 2020-06-29 04:14:27.000 181 33850.39 346.83 17132.21 88888.00 2020-06-29 04:14:28.000 181 33850.42 346.85 17132.21 88888.00 2020-06-29 04:14:29.000 181 33850.40 346.82 17132.20 88888.00 2020-06-29 04:14:30.000 181 33850.39 346.77 17132.19 37940.39 2020-06-29 04:14:31.000 181 33850.36 346.76 17132.21 88888.00 2020-06-29 04:14:32.000 181 33850.36 346.79 17132.20 88888.00 2020-06-29 04:14:33.000 181 33850.34 346.76 17132.17 88888.00 2020-06-29 04:14:34.000 181 33850.33 346.75 17132.18 88888.00 2020-06-29 04:14:35.000 181 33850.34 346.75 17132.20 37940.31 2020-06-29 04:14:36.000 181 33850.37 346.74 17132.23 88888.00 2020-06-29 04:14:37.000 181 33850.34 346.74 17132.24 88888.00 2020-06-29 04:14:38.000 181 33850.33 346.76 17132.21 88888.00 2020-06-29 04:14:39.000 181 33850.33 346.77 17132.22 88888.00 2020-06-29 04:14:40.000 181 33850.32 346.74 17132.20 37940.29 2020-06-29 04:14:41.000 181 33850.31 346.75 17132.21 88888.00 2020-06-29 04:14:42.000 181 33850.26 346.72 17132.22 88888.00 2020-06-29 04:14:43.000 181 33850.27 346.73 17132.22 88888.00 2020-06-29 04:14:44.000 181 33850.30 346.78 17132.27 88888.00 2020-06-29 04:14:45.000 181 33850.24 346.78 17132.27 37940.22 2020-06-29 04:14:46.000 181 33850.22 346.75 17132.25 88888.00 2020-06-29 04:14:47.000 181 33850.19 346.72 17132.23 88888.00 2020-06-29 04:14:48.000 181 33850.24 346.70 17132.24 88888.00 2020-06-29 04:14:49.000 181 33850.26 346.74 17132.26 88888.00 2020-06-29 04:14:50.000 181 33850.30 346.80 17132.21 37940.21 2020-06-29 04:14:51.000 181 33850.28 346.78 17132.23 88888.00 2020-06-29 04:14:52.000 181 33850.29 346.84 17132.29 88888.00 2020-06-29 04:14:53.000 181 33850.33 346.81 17132.27 88888.00 2020-06-29 04:14:54.000 181 33850.35 346.72 17132.27 88888.00 2020-06-29 04:14:55.000 181 33850.34 346.71 17132.24 37940.28 2020-06-29 04:14:56.000 181 33850.32 346.76 17132.21 88888.00 2020-06-29 04:14:57.000 181 33850.30 346.77 17132.18 88888.00 2020-06-29 04:14:58.000 181 33850.34 346.76 17132.16 88888.00 2020-06-29 04:14:59.000 181 33850.34 346.74 17132.17 88888.00 2020-06-29 04:15:00.000 181 33850.32 346.72 17132.19 37940.21 2020-06-29 04:15:01.000 181 33850.31 346.73 17132.20 88888.00 2020-06-29 04:15:02.000 181 33850.35 346.71 17132.17 88888.00 2020-06-29 04:15:03.000 181 33850.36 346.70 17132.16 88888.00 2020-06-29 04:15:04.000 181 33850.34 346.72 17132.17 88888.00 2020-06-29 04:15:05.000 181 33850.36 346.70 17132.15 37940.25 2020-06-29 04:15:06.000 181 33850.37 346.75 17132.12 88888.00 2020-06-29 04:15:07.000 181 33850.33 346.73 17132.16 88888.00 2020-06-29 04:15:08.000 181 33850.34 346.73 17132.16 88888.00 2020-06-29 04:15:09.000 181 33850.33 346.68 17132.17 88888.00 2020-06-29 04:15:10.000 181 33850.34 346.68 17132.17 37940.35 2020-06-29 04:15:11.000 181 33850.36 346.71 17132.17 88888.00 2020-06-29 04:15:12.000 181 33850.38 346.70 17132.17 88888.00 2020-06-29 04:15:13.000 181 33850.38 346.72 17132.17 88888.00 2020-06-29 04:15:14.000 181 33850.41 346.69 17132.17 88888.00 2020-06-29 04:15:15.000 181 33850.42 346.68 17132.18 37940.38 2020-06-29 04:15:16.000 181 33850.41 346.70 17132.17 88888.00 2020-06-29 04:15:17.000 181 33850.40 346.71 17132.19 88888.00 2020-06-29 04:15:18.000 181 33850.42 346.73 17132.17 88888.00 2020-06-29 04:15:19.000 181 33850.40 346.69 17132.17 88888.00 2020-06-29 04:15:20.000 181 33850.45 346.69 17132.18 37940.35 2020-06-29 04:15:21.000 181 33850.46 346.70 17132.16 88888.00 2020-06-29 04:15:22.000 181 33850.51 346.69 17132.17 88888.00 2020-06-29 04:15:23.000 181 33850.56 346.73 17132.18 88888.00 2020-06-29 04:15:24.000 181 33850.53 346.73 17132.18 88888.00 2020-06-29 04:15:25.000 181 33850.49 346.75 17132.15 37940.44 2020-06-29 04:15:26.000 181 33850.51 346.77 17132.20 88888.00 2020-06-29 04:15:27.000 181 33850.53 346.77 17132.20 88888.00 2020-06-29 04:15:28.000 181 33850.54 346.78 17132.22 88888.00 2020-06-29 04:15:29.000 181 33850.56 346.81 17132.18 88888.00 2020-06-29 04:15:30.000 181 33850.56 346.83 17132.15 37940.48 2020-06-29 04:15:31.000 181 33850.64 346.78 17132.16 88888.00 2020-06-29 04:15:32.000 181 33850.65 346.76 17132.19 88888.00 2020-06-29 04:15:33.000 181 33850.69 346.78 17132.21 88888.00 2020-06-29 04:15:34.000 181 33850.75 346.82 17132.18 88888.00 2020-06-29 04:15:35.000 181 33850.76 346.84 17132.15 37940.68 2020-06-29 04:15:36.000 181 33850.75 346.83 17132.14 88888.00 2020-06-29 04:15:37.000 181 33850.75 346.85 17132.17 88888.00 2020-06-29 04:15:38.000 181 33850.77 346.84 17132.16 88888.00 2020-06-29 04:15:39.000 181 33850.80 346.81 17132.16 88888.00 2020-06-29 04:15:40.000 181 33850.85 346.79 17132.11 37940.77 2020-06-29 04:15:41.000 181 33850.84 346.83 17132.10 88888.00 2020-06-29 04:15:42.000 181 33850.82 346.83 17132.13 88888.00 2020-06-29 04:15:43.000 181 33850.84 346.83 17132.11 88888.00 2020-06-29 04:15:44.000 181 33850.88 346.85 17132.11 88888.00 2020-06-29 04:15:45.000 181 33850.92 346.81 17132.15 37940.79 2020-06-29 04:15:46.000 181 33850.94 346.81 17132.13 88888.00 2020-06-29 04:15:47.000 181 33850.94 346.82 17132.14 88888.00 2020-06-29 04:15:48.000 181 33850.95 346.81 17132.13 88888.00 2020-06-29 04:15:49.000 181 33851.02 346.79 17132.15 88888.00 2020-06-29 04:15:50.000 181 33851.02 346.80 17132.15 37940.99 2020-06-29 04:15:51.000 181 33851.01 346.78 17132.14 88888.00 2020-06-29 04:15:52.000 181 33851.06 346.77 17132.13 88888.00 2020-06-29 04:15:53.000 181 33851.09 346.79 17132.09 88888.00 2020-06-29 04:15:54.000 181 33851.14 346.77 17132.11 88888.00 2020-06-29 04:15:55.000 181 33851.18 346.72 17132.15 37940.96 2020-06-29 04:15:56.000 181 33851.17 346.69 17132.15 88888.00 2020-06-29 04:15:57.000 181 33851.16 346.71 17132.10 88888.00 2020-06-29 04:15:58.000 181 33851.18 346.77 17132.10 88888.00 2020-06-29 04:15:59.000 181 33851.18 346.81 17132.13 88888.00 2020-06-29 04:16:00.000 181 33851.19 346.80 17132.16 37941.09 2020-06-29 04:16:01.000 181 33851.21 346.78 17132.10 88888.00 2020-06-29 04:16:02.000 181 33851.20 346.73 17132.14 88888.00 2020-06-29 04:16:03.000 181 33851.26 346.76 17132.16 88888.00 2020-06-29 04:16:04.000 181 33851.25 346.76 17132.17 88888.00 2020-06-29 04:16:05.000 181 33851.24 346.77 17132.18 37941.06 2020-06-29 04:16:06.000 181 33851.28 346.76 17132.15 88888.00 2020-06-29 04:16:07.000 181 33851.27 346.76 17132.16 88888.00 2020-06-29 04:16:08.000 181 33851.24 346.77 17132.12 88888.00 2020-06-29 04:16:09.000 181 33851.24 346.77 17132.12 88888.00 2020-06-29 04:16:10.000 181 33851.26 346.75 17132.13 37941.07 2020-06-29 04:16:11.000 181 33851.24 346.75 17132.12 88888.00 2020-06-29 04:16:12.000 181 33851.25 346.79 17132.11 88888.00 2020-06-29 04:16:13.000 181 33851.25 346.78 17132.08 88888.00 2020-06-29 04:16:14.000 181 33851.22 346.75 17132.13 88888.00 2020-06-29 04:16:15.000 181 33851.17 346.72 17132.11 37941.13 2020-06-29 04:16:16.000 181 33851.17 346.70 17132.12 88888.00 2020-06-29 04:16:17.000 181 33851.16 346.72 17132.14 88888.00 2020-06-29 04:16:18.000 181 33851.14 346.70 17132.13 88888.00 2020-06-29 04:16:19.000 181 33851.14 346.68 17132.13 88888.00 2020-06-29 04:16:20.000 181 33851.14 346.70 17132.11 37941.02 2020-06-29 04:16:21.000 181 33851.14 346.69 17132.06 88888.00 2020-06-29 04:16:22.000 181 33851.16 346.67 17132.11 88888.00 2020-06-29 04:16:23.000 181 33851.12 346.68 17132.10 88888.00 2020-06-29 04:16:24.000 181 33851.10 346.66 17132.14 88888.00 2020-06-29 04:16:25.000 181 33851.00 346.67 17132.20 37940.96 2020-06-29 04:16:26.000 181 33851.00 346.71 17132.19 88888.00 2020-06-29 04:16:27.000 181 33851.00 346.72 17132.16 88888.00 2020-06-29 04:16:28.000 181 33851.05 346.73 17132.14 88888.00 2020-06-29 04:16:29.000 181 33851.00 346.73 17132.13 88888.00 2020-06-29 04:16:30.000 181 33850.95 346.69 17132.09 37940.98 2020-06-29 04:16:31.000 181 33850.96 346.67 17132.09 88888.00 2020-06-29 04:16:32.000 181 33850.97 346.66 17132.16 88888.00 2020-06-29 04:16:33.000 181 33850.92 346.68 17132.16 88888.00 2020-06-29 04:16:34.000 181 33850.90 346.67 17132.14 88888.00 2020-06-29 04:16:35.000 181 33850.89 346.64 17132.15 37940.84 2020-06-29 04:16:36.000 181 33850.91 346.64 17132.11 88888.00 2020-06-29 04:16:37.000 181 33850.90 346.60 17132.12 88888.00 2020-06-29 04:16:38.000 181 33850.92 346.63 17132.12 88888.00 2020-06-29 04:16:39.000 181 33850.87 346.63 17132.14 88888.00 2020-06-29 04:16:40.000 181 33850.85 346.62 17132.16 37940.87 2020-06-29 04:16:41.000 181 33850.85 346.61 17132.18 88888.00 2020-06-29 04:16:42.000 181 33850.88 346.63 17132.15 88888.00 2020-06-29 04:16:43.000 181 33850.87 346.61 17132.13 88888.00 2020-06-29 04:16:44.000 181 33850.86 346.66 17132.11 88888.00 2020-06-29 04:16:45.000 181 33850.83 346.69 17132.12 37940.73 2020-06-29 04:16:46.000 181 33850.82 346.68 17132.13 88888.00 2020-06-29 04:16:47.000 181 33850.82 346.66 17132.12 88888.00 2020-06-29 04:16:48.000 181 33850.81 346.62 17132.09 88888.00 2020-06-29 04:16:49.000 181 33850.81 346.66 17132.10 88888.00 2020-06-29 04:16:50.000 181 33850.83 346.66 17132.13 37940.78 2020-06-29 04:16:51.000 181 33850.79 346.69 17132.15 88888.00 2020-06-29 04:16:52.000 181 33850.81 346.70 17132.15 88888.00 2020-06-29 04:16:53.000 181 33850.79 346.71 17132.15 88888.00 2020-06-29 04:16:54.000 181 33850.74 346.72 17132.15 88888.00 2020-06-29 04:16:55.000 181 33850.73 346.66 17132.15 37940.81 2020-06-29 04:16:56.000 181 33850.73 346.68 17132.14 88888.00 2020-06-29 04:16:57.000 181 33850.72 346.67 17132.09 88888.00 2020-06-29 04:16:58.000 181 33850.73 346.65 17132.11 88888.00 2020-06-29 04:16:59.000 181 33850.78 346.69 17132.13 88888.00 2020-06-29 04:17:00.000 181 33850.78 346.69 17132.10 37940.80 2020-06-29 04:17:01.000 181 33850.76 346.68 17132.11 88888.00 2020-06-29 04:17:02.000 181 33850.77 346.69 17132.09 88888.00 2020-06-29 04:17:03.000 181 33850.77 346.73 17132.13 88888.00 2020-06-29 04:17:04.000 181 33850.81 346.71 17132.17 88888.00 2020-06-29 04:17:05.000 181 33850.85 346.70 17132.13 37940.74 2020-06-29 04:17:06.000 181 33850.85 346.74 17132.15 88888.00 2020-06-29 04:17:07.000 181 33850.84 346.75 17132.17 88888.00 2020-06-29 04:17:08.000 181 33850.85 346.75 17132.14 88888.00 2020-06-29 04:17:09.000 181 33850.90 346.77 17132.10 88888.00 2020-06-29 04:17:10.000 181 33850.90 346.77 17132.14 37940.80 2020-06-29 04:17:11.000 181 33850.90 346.71 17132.10 88888.00 2020-06-29 04:17:12.000 181 33850.88 346.70 17132.12 88888.00 2020-06-29 04:17:13.000 181 33850.86 346.70 17132.15 88888.00 2020-06-29 04:17:14.000 181 33850.86 346.70 17132.14 88888.00 2020-06-29 04:17:15.000 181 33850.87 346.68 17132.14 37940.79 2020-06-29 04:17:16.000 181 33850.86 346.67 17132.14 88888.00 2020-06-29 04:17:17.000 181 33850.87 346.64 17132.14 88888.00 2020-06-29 04:17:18.000 181 33850.88 346.67 17132.17 88888.00 2020-06-29 04:17:19.000 181 33850.87 346.67 17132.18 88888.00 2020-06-29 04:17:20.000 181 33850.89 346.63 17132.15 37940.86 2020-06-29 04:17:21.000 181 33850.91 346.60 17132.12 88888.00 2020-06-29 04:17:22.000 181 33850.87 346.61 17132.11 88888.00 2020-06-29 04:17:23.000 181 33850.85 346.60 17132.14 88888.00 2020-06-29 04:17:24.000 181 33850.83 346.57 17132.12 88888.00 2020-06-29 04:17:25.000 181 33850.85 346.58 17132.14 37940.83 2020-06-29 04:17:26.000 181 33850.85 346.55 17132.15 88888.00 2020-06-29 04:17:27.000 181 33850.82 346.51 17132.17 88888.00 2020-06-29 04:17:28.000 181 33850.85 346.51 17132.19 88888.00 2020-06-29 04:17:29.000 181 33850.86 346.54 17132.20 88888.00 2020-06-29 04:17:30.000 181 33850.86 346.50 17132.14 37940.82 2020-06-29 04:17:31.000 181 33850.87 346.52 17132.17 88888.00 2020-06-29 04:17:32.000 181 33850.85 346.51 17132.16 88888.00 2020-06-29 04:17:33.000 181 33850.83 346.46 17132.13 88888.00 2020-06-29 04:17:34.000 181 33850.86 346.45 17132.14 88888.00 2020-06-29 04:17:35.000 181 33850.83 346.48 17132.16 37940.73 2020-06-29 04:17:36.000 181 33850.81 346.44 17132.11 88888.00 2020-06-29 04:17:37.000 181 33850.79 346.45 17132.16 88888.00 2020-06-29 04:17:38.000 181 33850.80 346.42 17132.17 88888.00 2020-06-29 04:17:39.000 181 33850.79 346.39 17132.18 88888.00 2020-06-29 04:17:40.000 181 33850.80 346.38 17132.18 37940.78 2020-06-29 04:17:41.000 181 33850.75 346.41 17132.15 88888.00 2020-06-29 04:17:42.000 181 33850.76 346.39 17132.16 88888.00 2020-06-29 04:17:43.000 181 33850.72 346.45 17132.16 88888.00 2020-06-29 04:17:44.000 181 33850.71 346.45 17132.14 88888.00 2020-06-29 04:17:45.000 181 33850.70 346.42 17132.15 37940.76 2020-06-29 04:17:46.000 181 33850.65 346.36 17132.17 88888.00 2020-06-29 04:17:47.000 181 33850.63 346.33 17132.13 88888.00 2020-06-29 04:17:48.000 181 33850.67 346.35 17132.14 88888.00 2020-06-29 04:17:49.000 181 33850.68 346.38 17132.17 88888.00 2020-06-29 04:17:50.000 181 33850.66 346.39 17132.18 37940.61 2020-06-29 04:17:51.000 181 33850.65 346.43 17132.15 88888.00 2020-06-29 04:17:52.000 181 33850.62 346.39 17132.15 88888.00 2020-06-29 04:17:53.000 181 33850.65 346.45 17132.17 88888.00 2020-06-29 04:17:54.000 181 33850.67 346.43 17132.16 88888.00 2020-06-29 04:17:55.000 181 33850.66 346.44 17132.14 37940.60 2020-06-29 04:17:56.000 181 33850.66 346.44 17132.14 88888.00 2020-06-29 04:17:57.000 181 33850.65 346.42 17132.13 88888.00 2020-06-29 04:17:58.000 181 33850.68 346.40 17132.15 88888.00 2020-06-29 04:17:59.000 181 33850.63 346.40 17132.15 88888.00 2020-06-29 04:18:00.000 181 33850.60 346.39 17132.17 37940.57 2020-06-29 04:18:01.000 181 33850.59 346.44 17132.14 88888.00 2020-06-29 04:18:02.000 181 33850.56 346.45 17132.16 88888.00 2020-06-29 04:18:03.000 181 33850.59 346.46 17132.19 88888.00 2020-06-29 04:18:04.000 181 33850.56 346.44 17132.16 88888.00 2020-06-29 04:18:05.000 181 33850.55 346.43 17132.11 37940.55 2020-06-29 04:18:06.000 181 33850.56 346.42 17132.14 88888.00 2020-06-29 04:18:07.000 181 33850.55 346.43 17132.18 88888.00 2020-06-29 04:18:08.000 181 33850.53 346.45 17132.20 88888.00 2020-06-29 04:18:09.000 181 33850.53 346.43 17132.16 88888.00 2020-06-29 04:18:10.000 181 33850.53 346.43 17132.14 37940.61 2020-06-29 04:18:11.000 181 33850.57 346.44 17132.18 88888.00 2020-06-29 04:18:12.000 181 33850.55 346.43 17132.18 88888.00 2020-06-29 04:18:13.000 181 33850.52 346.44 17132.16 88888.00 2020-06-29 04:18:14.000 181 33850.51 346.49 17132.16 88888.00 2020-06-29 04:18:15.000 181 33850.54 346.51 17132.17 37940.52 2020-06-29 04:18:16.000 181 33850.48 346.57 17132.18 88888.00 2020-06-29 04:18:17.000 181 33850.46 346.55 17132.17 88888.00 2020-06-29 04:18:18.000 181 33850.51 346.52 17132.17 88888.00 2020-06-29 04:18:19.000 181 33850.52 346.51 17132.17 88888.00 2020-06-29 04:18:20.000 181 33850.51 346.48 17132.20 37940.50 2020-06-29 04:18:21.000 181 33850.48 346.45 17132.20 88888.00 2020-06-29 04:18:22.000 181 33850.46 346.48 17132.19 88888.00 2020-06-29 04:18:23.000 181 33850.46 346.48 17132.23 88888.00 2020-06-29 04:18:24.000 181 33850.49 346.50 17132.24 88888.00 2020-06-29 04:18:25.000 181 33850.47 346.52 17132.22 37940.52 2020-06-29 04:18:26.000 181 33850.48 346.52 17132.21 88888.00 2020-06-29 04:18:27.000 181 33850.44 346.52 17132.20 88888.00 2020-06-29 04:18:28.000 181 33850.49 346.51 17132.17 88888.00 2020-06-29 04:18:29.000 181 33850.51 346.51 17132.15 88888.00 2020-06-29 04:18:30.000 181 33850.51 346.53 17132.15 37940.45 2020-06-29 04:18:31.000 181 33850.51 346.51 17132.17 88888.00 2020-06-29 04:18:32.000 181 33850.51 346.56 17132.21 88888.00 2020-06-29 04:18:33.000 181 33850.53 346.54 17132.21 88888.00 2020-06-29 04:18:34.000 181 33850.55 346.50 17132.21 88888.00 2020-06-29 04:18:35.000 181 33850.58 346.52 17132.22 37940.49 2020-06-29 04:18:36.000 181 33850.59 346.51 17132.24 88888.00 2020-06-29 04:18:37.000 181 33850.58 346.51 17132.19 88888.00 2020-06-29 04:18:38.000 181 33850.57 346.56 17132.16 88888.00 2020-06-29 04:18:39.000 181 33850.60 346.61 17132.19 88888.00 2020-06-29 04:18:40.000 181 33850.65 346.59 17132.21 37940.54 2020-06-29 04:18:41.000 181 33850.66 346.58 17132.21 88888.00 2020-06-29 04:18:42.000 181 33850.67 346.55 17132.21 88888.00 2020-06-29 04:18:43.000 181 33850.65 346.58 17132.22 88888.00 2020-06-29 04:18:44.000 181 33850.66 346.64 17132.20 88888.00 2020-06-29 04:18:45.000 181 33850.67 346.65 17132.22 37940.48 2020-06-29 04:18:46.000 181 33850.68 346.63 17132.26 88888.00 2020-06-29 04:18:47.000 181 33850.70 346.58 17132.26 88888.00 2020-06-29 04:18:48.000 181 33850.71 346.60 17132.23 88888.00 2020-06-29 04:18:49.000 181 33850.71 346.62 17132.16 88888.00 2020-06-29 04:18:50.000 181 33850.72 346.60 17132.18 37940.68 2020-06-29 04:18:51.000 181 33850.79 346.61 17132.19 88888.00 2020-06-29 04:18:52.000 181 33850.80 346.64 17132.19 88888.00 2020-06-29 04:18:53.000 181 33850.78 346.60 17132.18 88888.00 2020-06-29 04:18:54.000 181 33850.79 346.59 17132.18 88888.00 2020-06-29 04:18:55.000 181 33850.76 346.63 17132.18 37940.72 2020-06-29 04:18:56.000 181 33850.76 346.65 17132.18 88888.00 2020-06-29 04:18:57.000 181 33850.77 346.68 17132.19 88888.00 2020-06-29 04:18:58.000 181 33850.76 346.70 17132.17 88888.00 2020-06-29 04:18:59.000 181 33850.75 346.67 17132.20 88888.00 2020-06-29 04:19:00.000 181 33850.76 346.68 17132.18 37940.68 2020-06-29 04:19:01.000 181 33850.76 346.67 17132.19 88888.00 2020-06-29 04:19:02.000 181 33850.74 346.67 17132.18 88888.00 2020-06-29 04:19:03.000 181 33850.68 346.66 17132.18 88888.00 2020-06-29 04:19:04.000 181 33850.65 346.65 17132.21 88888.00 2020-06-29 04:19:05.000 181 33850.66 346.73 17132.23 37940.63 2020-06-29 04:19:06.000 181 33850.64 346.69 17132.23 88888.00 2020-06-29 04:19:07.000 181 33850.64 346.70 17132.20 88888.00 2020-06-29 04:19:08.000 181 33850.66 346.72 17132.23 88888.00 2020-06-29 04:19:09.000 181 33850.69 346.76 17132.24 88888.00 2020-06-29 04:19:10.000 181 33850.65 346.77 17132.22 37940.68 2020-06-29 04:19:11.000 181 33850.58 346.78 17132.19 88888.00 2020-06-29 04:19:12.000 181 33850.61 346.75 17132.18 88888.00 2020-06-29 04:19:13.000 181 33850.58 346.78 17132.20 88888.00 2020-06-29 04:19:14.000 181 33850.50 346.78 17132.20 88888.00 2020-06-29 04:19:15.000 181 33850.44 346.74 17132.20 37940.58 2020-06-29 04:19:16.000 181 33850.40 346.75 17132.21 88888.00 2020-06-29 04:19:17.000 181 33850.40 346.76 17132.24 88888.00 2020-06-29 04:19:18.000 181 33850.39 346.73 17132.25 88888.00 2020-06-29 04:19:19.000 181 33850.36 346.77 17132.28 88888.00 2020-06-29 04:19:20.000 181 33850.34 346.81 17132.28 37940.49 2020-06-29 04:19:21.000 181 33850.32 346.81 17132.24 88888.00 2020-06-29 04:19:22.000 181 33850.28 346.81 17132.19 88888.00 2020-06-29 04:19:23.000 181 33850.23 346.83 17132.22 88888.00 2020-06-29 04:19:24.000 181 33850.21 346.83 17132.24 88888.00 2020-06-29 04:19:25.000 181 33850.19 346.85 17132.29 37940.32 2020-06-29 04:19:26.000 181 33850.18 346.87 17132.25 88888.00 2020-06-29 04:19:27.000 181 33850.19 346.86 17132.26 88888.00 2020-06-29 04:19:28.000 181 33850.20 346.90 17132.29 88888.00 2020-06-29 04:19:29.000 181 33850.17 346.89 17132.29 88888.00 2020-06-29 04:19:30.000 181 33850.14 346.84 17132.27 37940.19 2020-06-29 04:19:31.000 181 33850.12 346.83 17132.29 88888.00 2020-06-29 04:19:32.000 181 33850.09 346.84 17132.28 88888.00 2020-06-29 04:19:33.000 181 33850.07 346.84 17132.30 88888.00 2020-06-29 04:19:34.000 181 33850.09 346.83 17132.29 88888.00 2020-06-29 04:19:35.000 181 33850.09 346.84 17132.29 37940.14 2020-06-29 04:19:36.000 181 33850.09 346.85 17132.28 88888.00 2020-06-29 04:19:37.000 181 33850.12 346.83 17132.28 88888.00 2020-06-29 04:19:38.000 181 33850.10 346.81 17132.26 88888.00 2020-06-29 04:19:39.000 181 33850.13 346.79 17132.29 88888.00 2020-06-29 04:19:40.000 181 33850.10 346.80 17132.31 37940.14 2020-06-29 04:19:41.000 181 33850.09 346.81 17132.31 88888.00 2020-06-29 04:19:42.000 181 33850.10 346.81 17132.31 88888.00 2020-06-29 04:19:43.000 181 33850.10 346.82 17132.32 88888.00 2020-06-29 04:19:44.000 181 33850.10 346.83 17132.32 88888.00 2020-06-29 04:19:45.000 181 33850.18 346.84 17132.30 37940.09 2020-06-29 04:19:46.000 181 33850.18 346.84 17132.28 88888.00 2020-06-29 04:19:47.000 181 33850.19 346.84 17132.25 88888.00 2020-06-29 04:19:48.000 181 33850.19 346.78 17132.27 88888.00 2020-06-29 04:19:49.000 181 33850.21 346.76 17132.25 88888.00 2020-06-29 04:19:50.000 181 33850.21 346.79 17132.24 37940.21 2020-06-29 04:19:51.000 181 33850.20 346.78 17132.26 88888.00 2020-06-29 04:19:52.000 181 33850.22 346.78 17132.28 88888.00 2020-06-29 04:19:53.000 181 33850.24 346.81 17132.30 88888.00 2020-06-29 04:19:54.000 181 33850.28 346.83 17132.27 88888.00 2020-06-29 04:19:55.000 181 33850.30 346.79 17132.28 37940.16 2020-06-29 04:19:56.000 181 33850.31 346.82 17132.29 88888.00 2020-06-29 04:19:57.000 181 33850.30 346.83 17132.27 88888.00 2020-06-29 04:19:58.000 181 33850.30 346.82 17132.28 88888.00 2020-06-29 04:19:59.000 181 33850.29 346.75 17132.27 88888.00 2020-06-29 04:20:00.000 181 33850.29 346.75 17132.29 37940.17 2020-06-29 04:20:01.000 181 33850.32 346.79 17132.23 88888.00 2020-06-29 04:20:02.000 181 33850.34 346.80 17132.21 88888.00 2020-06-29 04:20:03.000 181 33850.37 346.78 17132.20 88888.00 2020-06-29 04:20:04.000 181 33850.42 346.73 17132.20 88888.00 2020-06-29 04:20:05.000 181 33850.47 346.76 17132.20 37940.39 2020-06-29 04:20:06.000 181 33850.47 346.74 17132.19 88888.00 2020-06-29 04:20:07.000 181 33850.47 346.68 17132.17 88888.00 2020-06-29 04:20:08.000 181 33850.52 346.65 17132.16 88888.00 2020-06-29 04:20:09.000 181 33850.55 346.69 17132.17 88888.00 2020-06-29 04:20:10.000 181 33850.62 346.70 17132.20 37940.50 2020-06-29 04:20:11.000 181 33850.59 346.66 17132.21 88888.00 2020-06-29 04:20:12.000 181 33850.59 346.69 17132.21 88888.00 2020-06-29 04:20:13.000 181 33850.59 346.72 17132.15 88888.00 2020-06-29 04:20:14.000 181 33850.60 346.70 17132.16 88888.00 2020-06-29 04:20:15.000 181 33850.58 346.68 17132.21 37940.57 2020-06-29 04:20:16.000 181 33850.64 346.64 17132.20 88888.00 2020-06-29 04:20:17.000 181 33850.68 346.62 17132.18 88888.00 2020-06-29 04:20:18.000 181 33850.63 346.62 17132.15 88888.00 2020-06-29 04:20:19.000 181 33850.68 346.61 17132.16 88888.00 2020-06-29 04:20:20.000 181 33850.71 346.63 17132.20 37940.60 2020-06-29 04:20:21.000 181 33850.69 346.62 17132.16 88888.00 2020-06-29 04:20:22.000 181 33850.70 346.65 17132.14 88888.00 2020-06-29 04:20:23.000 181 33850.70 346.69 17132.15 88888.00 2020-06-29 04:20:24.000 181 33850.69 346.60 17132.17 88888.00 2020-06-29 04:20:25.000 181 33850.68 346.51 17132.17 37940.57 2020-06-29 04:20:26.000 181 33850.70 346.55 17132.15 88888.00 2020-06-29 04:20:27.000 181 33850.66 346.56 17132.20 88888.00 2020-06-29 04:20:28.000 181 33850.63 346.55 17132.22 88888.00 2020-06-29 04:20:29.000 181 33850.65 346.53 17132.21 88888.00 2020-06-29 04:20:30.000 181 33850.66 346.51 17132.18 37940.62 2020-06-29 04:20:31.000 181 33850.62 346.49 17132.21 88888.00 2020-06-29 04:20:32.000 181 33850.58 346.49 17132.21 88888.00 2020-06-29 04:20:33.000 181 33850.55 346.47 17132.19 88888.00 2020-06-29 04:20:34.000 181 33850.55 346.48 17132.19 88888.00 2020-06-29 04:20:35.000 181 33850.54 346.47 17132.19 37940.55 2020-06-29 04:20:36.000 181 33850.51 346.46 17132.19 88888.00 2020-06-29 04:20:37.000 181 33850.51 346.43 17132.19 88888.00 2020-06-29 04:20:38.000 181 33850.47 346.45 17132.18 88888.00 2020-06-29 04:20:39.000 181 33850.47 346.44 17132.14 88888.00 2020-06-29 04:20:40.000 181 33850.45 346.45 17132.14 37940.58 2020-06-29 04:20:41.000 181 33850.43 346.46 17132.18 88888.00 2020-06-29 04:20:42.000 181 33850.42 346.42 17132.17 88888.00 2020-06-29 04:20:43.000 181 33850.37 346.43 17132.17 88888.00 2020-06-29 04:20:44.000 181 33850.37 346.41 17132.18 88888.00 2020-06-29 04:20:45.000 181 33850.34 346.42 17132.22 37940.51 2020-06-29 04:20:46.000 181 33850.30 346.37 17132.21 88888.00 2020-06-29 04:20:47.000 181 33850.33 346.35 17132.19 88888.00 2020-06-29 04:20:48.000 181 33850.30 346.37 17132.20 88888.00 2020-06-29 04:20:49.000 181 33850.29 346.39 17132.22 88888.00 2020-06-29 04:20:50.000 181 33850.28 346.43 17132.21 37940.31 2020-06-29 04:20:51.000 181 33850.31 346.43 17132.23 88888.00 2020-06-29 04:20:52.000 181 33850.27 346.44 17132.24 88888.00 2020-06-29 04:20:53.000 181 33850.26 346.42 17132.25 88888.00 2020-06-29 04:20:54.000 181 33850.23 346.42 17132.23 88888.00 2020-06-29 04:20:55.000 181 33850.22 346.42 17132.25 37940.21 2020-06-29 04:20:56.000 181 33850.20 346.45 17132.24 88888.00 2020-06-29 04:20:57.000 181 33850.17 346.44 17132.20 88888.00 2020-06-29 04:20:58.000 181 33850.13 346.48 17132.24 88888.00 2020-06-29 04:20:59.000 181 33850.13 346.48 17132.25 88888.00 2020-06-29 04:21:00.000 181 33850.12 346.52 17132.21 37940.17 2020-06-29 04:21:01.000 181 33850.12 346.55 17132.22 88888.00 2020-06-29 04:21:02.000 181 33850.10 346.53 17132.22 88888.00 2020-06-29 04:21:03.000 181 33850.11 346.54 17132.19 88888.00 2020-06-29 04:21:04.000 181 33850.11 346.59 17132.21 88888.00 2020-06-29 04:21:05.000 181 33850.11 346.59 17132.23 37940.17 2020-06-29 04:21:06.000 181 33850.13 346.59 17132.18 88888.00 2020-06-29 04:21:07.000 181 33850.11 346.62 17132.20 88888.00 2020-06-29 04:21:08.000 181 33850.11 346.61 17132.21 88888.00 2020-06-29 04:21:09.000 181 33850.14 346.62 17132.22 88888.00 2020-06-29 04:21:10.000 181 33850.14 346.62 17132.24 37940.16 2020-06-29 04:21:11.000 181 33850.12 346.67 17132.23 88888.00 2020-06-29 04:21:12.000 181 33850.11 346.67 17132.22 88888.00 2020-06-29 04:21:13.000 181 33850.05 346.67 17132.26 88888.00 2020-06-29 04:21:14.000 181 33850.04 346.70 17132.26 88888.00 2020-06-29 04:21:15.000 181 33850.08 346.70 17132.22 37940.09 2020-06-29 04:21:16.000 181 33850.10 346.73 17132.23 88888.00 2020-06-29 04:21:17.000 181 33850.07 346.73 17132.23 88888.00 2020-06-29 04:21:18.000 181 33850.04 346.72 17132.20 88888.00 2020-06-29 04:21:19.000 181 33850.00 346.79 17132.22 88888.00 2020-06-29 04:21:20.000 181 33849.97 346.80 17132.20 37940.13 2020-06-29 04:21:21.000 181 33849.97 346.83 17132.20 88888.00 2020-06-29 04:21:22.000 181 33849.92 346.86 17132.21 88888.00 2020-06-29 04:21:23.000 181 33849.88 346.86 17132.26 88888.00 2020-06-29 04:21:24.000 181 33849.91 346.88 17132.26 88888.00 2020-06-29 04:21:25.000 181 33849.92 346.85 17132.20 37940.02 2020-06-29 04:21:26.000 181 33849.91 346.87 17132.23 88888.00 2020-06-29 04:21:27.000 181 33849.89 346.88 17132.20 88888.00 2020-06-29 04:21:28.000 181 33849.88 346.90 17132.20 88888.00 2020-06-29 04:21:29.000 181 33849.91 346.91 17132.22 88888.00 2020-06-29 04:21:30.000 181 33849.89 346.93 17132.22 37940.06 2020-06-29 04:21:31.000 181 33849.93 346.95 17132.22 88888.00 2020-06-29 04:21:32.000 181 33849.95 346.94 17132.20 88888.00 2020-06-29 04:21:33.000 181 33849.92 346.98 17132.18 88888.00 2020-06-29 04:21:34.000 181 33849.86 347.01 17132.20 88888.00 2020-06-29 04:21:35.000 181 33849.87 346.95 17132.21 37939.97 2020-06-29 04:21:36.000 181 33849.87 346.95 17132.25 88888.00 2020-06-29 04:21:37.000 181 33849.89 346.99 17132.28 88888.00 2020-06-29 04:21:38.000 181 33849.88 346.99 17132.27 88888.00 2020-06-29 04:21:39.000 181 33849.87 347.00 17132.25 88888.00 2020-06-29 04:21:40.000 181 33849.90 347.01 17132.26 37939.93 2020-06-29 04:21:41.000 181 33849.91 347.02 17132.23 88888.00 2020-06-29 04:21:42.000 181 33849.95 347.02 17132.27 88888.00 2020-06-29 04:21:43.000 181 33849.93 346.96 17132.23 88888.00 2020-06-29 04:21:44.000 181 33849.95 346.99 17132.23 88888.00 2020-06-29 04:21:45.000 181 33849.95 347.00 17132.22 37939.90 2020-06-29 04:21:46.000 181 33849.98 347.03 17132.23 88888.00 2020-06-29 04:21:47.000 181 33849.99 347.05 17132.26 88888.00 2020-06-29 04:21:48.000 181 33850.01 347.01 17132.23 88888.00 2020-06-29 04:21:49.000 181 33850.07 346.95 17132.19 88888.00 2020-06-29 04:21:50.000 181 33850.01 346.98 17132.19 37940.00 2020-06-29 04:21:51.000 181 33850.00 346.96 17132.20 88888.00 2020-06-29 04:21:52.000 181 33850.06 346.92 17132.22 88888.00 2020-06-29 04:21:53.000 181 33850.10 346.93 17132.20 88888.00 2020-06-29 04:21:54.000 181 33850.07 346.95 17132.20 88888.00 2020-06-29 04:21:55.000 181 33850.09 346.89 17132.20 37940.05 2020-06-29 04:21:56.000 181 33850.13 346.85 17132.24 88888.00 2020-06-29 04:21:57.000 181 33850.09 346.87 17132.20 88888.00 2020-06-29 04:21:58.000 181 33850.12 346.84 17132.19 88888.00 2020-06-29 04:21:59.000 181 33850.09 346.81 17132.16 88888.00 2020-06-29 04:22:00.000 181 33850.12 346.81 17132.18 37940.11 2020-06-29 04:22:01.000 181 33850.13 346.80 17132.21 88888.00 2020-06-29 04:22:02.000 181 33850.17 346.79 17132.18 88888.00 2020-06-29 04:22:03.000 181 33850.17 346.74 17132.16 88888.00 2020-06-29 04:22:04.000 181 33850.19 346.70 17132.18 88888.00 2020-06-29 04:22:05.000 181 33850.22 346.67 17132.20 37940.12 2020-06-29 04:22:06.000 181 33850.24 346.66 17132.20 88888.00 2020-06-29 04:22:07.000 181 33850.27 346.62 17132.19 88888.00 2020-06-29 04:22:08.000 181 33850.27 346.62 17132.17 88888.00 2020-06-29 04:22:09.000 181 33850.28 346.62 17132.17 88888.00 2020-06-29 04:22:10.000 181 33850.29 346.65 17132.21 37940.24 2020-06-29 04:22:11.000 181 33850.30 346.60 17132.24 88888.00 2020-06-29 04:22:12.000 181 33850.32 346.56 17132.23 88888.00 2020-06-29 04:22:13.000 181 33850.35 346.55 17132.24 88888.00 2020-06-29 04:22:14.000 181 33850.38 346.55 17132.23 88888.00 2020-06-29 04:22:15.000 181 33850.38 346.53 17132.20 37940.29 2020-06-29 04:22:16.000 181 33850.41 346.55 17132.19 88888.00 2020-06-29 04:22:17.000 181 33850.45 346.56 17132.19 88888.00 2020-06-29 04:22:18.000 181 33850.50 346.55 17132.22 88888.00 2020-06-29 04:22:19.000 181 33850.52 346.56 17132.24 88888.00 2020-06-29 04:22:20.000 181 33850.53 346.58 17132.24 37940.43 2020-06-29 04:22:21.000 181 33850.56 346.58 17132.22 88888.00 2020-06-29 04:22:22.000 181 33850.61 346.55 17132.19 88888.00 2020-06-29 04:22:23.000 181 33850.66 346.51 17132.16 88888.00 2020-06-29 04:22:24.000 181 33850.68 346.52 17132.20 88888.00 2020-06-29 04:22:25.000 181 33850.72 346.50 17132.19 37940.44 2020-06-29 04:22:26.000 181 33850.75 346.53 17132.21 88888.00 2020-06-29 04:22:27.000 181 33850.76 346.57 17132.17 88888.00 2020-06-29 04:22:28.000 181 33850.78 346.52 17132.19 88888.00 2020-06-29 04:22:29.000 181 33850.75 346.55 17132.18 88888.00 2020-06-29 04:22:30.000 181 33850.76 346.56 17132.19 37940.52 2020-06-29 04:22:31.000 181 33850.75 346.55 17132.18 88888.00 2020-06-29 04:22:32.000 181 33850.78 346.56 17132.15 88888.00 2020-06-29 04:22:33.000 181 33850.82 346.58 17132.16 88888.00 2020-06-29 04:22:34.000 181 33850.82 346.54 17132.13 88888.00 2020-06-29 04:22:35.000 181 33850.82 346.56 17132.16 37940.70 2020-06-29 04:22:36.000 181 33850.83 346.60 17132.20 88888.00 2020-06-29 04:22:37.000 181 33850.83 346.60 17132.20 88888.00 2020-06-29 04:22:38.000 181 33850.86 346.61 17132.20 88888.00 2020-06-29 04:22:39.000 181 33850.86 346.59 17132.18 88888.00 2020-06-29 04:22:40.000 181 33850.91 346.60 17132.16 37940.75 2020-06-29 04:22:41.000 181 33850.92 346.56 17132.14 88888.00 2020-06-29 04:22:42.000 181 33850.88 346.51 17132.17 88888.00 2020-06-29 04:22:43.000 181 33850.86 346.45 17132.18 88888.00 2020-06-29 04:22:44.000 181 33850.84 346.43 17132.15 88888.00 2020-06-29 04:22:45.000 181 33850.83 346.47 17132.15 37940.70 2020-06-29 04:22:46.000 181 33850.83 346.42 17132.19 88888.00 2020-06-29 04:22:47.000 181 33850.83 346.40 17132.22 88888.00 2020-06-29 04:22:48.000 181 33850.87 346.37 17132.22 88888.00 2020-06-29 04:22:49.000 181 33850.87 346.38 17132.22 88888.00 2020-06-29 04:22:50.000 181 33850.88 346.41 17132.21 37940.75 2020-06-29 04:22:51.000 181 33850.88 346.40 17132.18 88888.00 2020-06-29 04:22:52.000 181 33850.86 346.39 17132.19 88888.00 2020-06-29 04:22:53.000 181 33850.85 346.41 17132.23 88888.00 2020-06-29 04:22:54.000 181 33850.86 346.37 17132.20 88888.00 2020-06-29 04:22:55.000 181 33850.88 346.42 17132.19 37940.79 2020-06-29 04:22:56.000 181 33850.84 346.43 17132.16 88888.00 2020-06-29 04:22:57.000 181 33850.84 346.39 17132.14 88888.00 2020-06-29 04:22:58.000 181 33850.84 346.40 17132.14 88888.00 2020-06-29 04:22:59.000 181 33850.81 346.40 17132.14 88888.00 2020-06-29 04:23:00.000 181 33850.83 346.41 17132.15 37940.76 2020-06-29 04:23:01.000 181 33850.82 346.41 17132.14 88888.00 2020-06-29 04:23:02.000 181 33850.79 346.40 17132.13 88888.00 2020-06-29 04:23:03.000 181 33850.79 346.38 17132.10 88888.00 2020-06-29 04:23:04.000 181 33850.82 346.41 17132.11 88888.00 2020-06-29 04:23:05.000 181 33850.76 346.41 17132.10 37940.66 2020-06-29 04:23:06.000 181 33850.77 346.45 17132.10 88888.00 2020-06-29 04:23:07.000 181 33850.73 346.48 17132.11 88888.00 2020-06-29 04:23:08.000 181 33850.71 346.50 17132.14 88888.00 2020-06-29 04:23:09.000 181 33850.67 346.49 17132.11 88888.00 2020-06-29 04:23:10.000 181 33850.63 346.47 17132.15 37940.60 2020-06-29 04:23:11.000 181 33850.63 346.47 17132.17 88888.00 2020-06-29 04:23:12.000 181 33850.62 346.45 17132.18 88888.00 2020-06-29 04:23:13.000 181 33850.60 346.49 17132.15 88888.00 2020-06-29 04:23:14.000 181 33850.60 346.50 17132.13 88888.00 2020-06-29 04:23:15.000 181 33850.56 346.49 17132.17 37940.48 2020-06-29 04:23:16.000 181 33850.53 346.48 17132.15 88888.00 2020-06-29 04:23:17.000 181 33850.52 346.50 17132.13 88888.00 2020-06-29 04:23:18.000 181 33850.52 346.53 17132.17 88888.00 2020-06-29 04:23:19.000 181 33850.51 346.54 17132.22 88888.00 2020-06-29 04:23:20.000 181 33850.50 346.54 17132.19 37940.43 2020-06-29 04:23:21.000 181 33850.53 346.51 17132.17 88888.00 2020-06-29 04:23:22.000 181 33850.57 346.52 17132.19 88888.00 2020-06-29 04:23:23.000 181 33850.53 346.50 17132.20 88888.00 2020-06-29 04:23:24.000 181 33850.48 346.43 17132.20 88888.00 2020-06-29 04:23:25.000 181 33850.46 346.46 17132.19 37940.39 2020-06-29 04:23:26.000 181 33850.46 346.52 17132.15 88888.00 2020-06-29 04:23:27.000 181 33850.45 346.51 17132.16 88888.00 2020-06-29 04:23:28.000 181 33850.45 346.51 17132.20 88888.00 2020-06-29 04:23:29.000 181 33850.41 346.54 17132.20 88888.00 2020-06-29 04:23:30.000 181 33850.45 346.53 17132.20 37940.34 2020-06-29 04:23:31.000 181 33850.46 346.59 17132.23 88888.00 2020-06-29 04:23:32.000 181 33850.47 346.62 17132.22 88888.00 2020-06-29 04:23:33.000 181 33850.41 346.65 17132.19 88888.00 2020-06-29 04:23:34.000 181 33850.39 346.64 17132.18 88888.00 2020-06-29 04:23:35.000 181 33850.41 346.63 17132.21 37940.33 2020-06-29 04:23:36.000 181 33850.41 346.63 17132.24 88888.00 2020-06-29 04:23:37.000 181 33850.42 346.63 17132.27 88888.00 2020-06-29 04:23:38.000 181 33850.43 346.70 17132.27 88888.00 2020-06-29 04:23:39.000 181 33850.46 346.68 17132.26 88888.00 2020-06-29 04:23:40.000 181 33850.48 346.64 17132.26 37940.37 2020-06-29 04:23:41.000 181 33850.50 346.68 17132.27 88888.00 2020-06-29 04:23:42.000 181 33850.49 346.71 17132.27 88888.00 2020-06-29 04:23:43.000 181 33850.47 346.75 17132.27 88888.00 2020-06-29 04:23:44.000 181 33850.48 346.74 17132.27 88888.00 2020-06-29 04:23:45.000 181 33850.54 346.74 17132.19 37940.38 2020-06-29 04:23:46.000 181 33850.56 346.73 17132.16 88888.00 2020-06-29 04:23:47.000 181 33850.58 346.77 17132.17 88888.00 2020-06-29 04:23:48.000 181 33850.60 346.77 17132.19 88888.00 2020-06-29 04:23:49.000 181 33850.61 346.70 17132.24 88888.00 2020-06-29 04:23:50.000 181 33850.63 346.72 17132.22 37940.44 2020-06-29 04:23:51.000 181 33850.68 346.76 17132.23 88888.00 2020-06-29 04:23:52.000 181 33850.71 346.78 17132.22 88888.00 2020-06-29 04:23:53.000 181 33850.73 346.74 17132.22 88888.00 2020-06-29 04:23:54.000 181 33850.73 346.70 17132.18 88888.00 2020-06-29 04:23:55.000 181 33850.76 346.67 17132.18 37940.57 2020-06-29 04:23:56.000 181 33850.78 346.67 17132.18 88888.00 2020-06-29 04:23:57.000 181 33850.82 346.70 17132.20 88888.00 2020-06-29 04:23:58.000 181 33850.86 346.72 17132.21 88888.00 2020-06-29 04:23:59.000 181 33850.87 346.72 17132.18 88888.00 2020-06-29 04:24:00.000 181 33850.91 346.69 17132.18 37940.66 2020-06-29 04:24:01.000 181 33850.92 346.68 17132.19 88888.00 2020-06-29 04:24:02.000 181 33850.97 346.65 17132.19 88888.00 2020-06-29 04:24:03.000 181 33851.02 346.64 17132.17 88888.00 2020-06-29 04:24:04.000 181 33851.02 346.64 17132.15 88888.00 2020-06-29 04:24:05.000 181 33851.03 346.61 17132.14 37940.79 2020-06-29 04:24:06.000 181 33851.04 346.60 17132.13 88888.00 2020-06-29 04:24:07.000 181 33851.08 346.57 17132.14 88888.00 2020-06-29 04:24:08.000 181 33851.13 346.55 17132.15 88888.00 2020-06-29 04:24:09.000 181 33851.13 346.54 17132.14 88888.00 2020-06-29 04:24:10.000 181 33851.11 346.58 17132.13 37940.82 2020-06-29 04:24:11.000 181 33851.09 346.52 17132.10 88888.00 2020-06-29 04:24:12.000 181 33851.13 346.50 17132.14 88888.00 2020-06-29 04:24:13.000 181 33851.12 346.44 17132.17 88888.00 2020-06-29 04:24:14.000 181 33851.17 346.42 17132.15 88888.00 2020-06-29 04:24:15.000 181 33851.16 346.41 17132.15 37940.85 2020-06-29 04:24:16.000 181 33851.18 346.37 17132.16 88888.00 2020-06-29 04:24:17.000 181 33851.14 346.34 17132.15 88888.00 2020-06-29 04:24:18.000 181 33851.17 346.33 17132.15 88888.00 2020-06-29 04:24:19.000 181 33851.20 346.31 17132.18 88888.00 2020-06-29 04:24:20.000 181 33851.20 346.34 17132.20 37940.94 2020-06-29 04:24:21.000 181 33851.19 346.35 17132.18 88888.00 2020-06-29 04:24:22.000 181 33851.19 346.35 17132.18 88888.00 2020-06-29 04:24:23.000 181 33851.16 346.34 17132.17 88888.00 2020-06-29 04:24:24.000 181 33851.15 346.32 17132.16 88888.00 2020-06-29 04:24:25.000 181 33851.15 346.31 17132.15 37940.83 2020-06-29 04:24:26.000 181 33851.15 346.27 17132.11 88888.00 2020-06-29 04:24:27.000 181 33851.15 346.26 17132.12 88888.00 2020-06-29 04:24:28.000 181 33851.13 346.25 17132.16 88888.00 2020-06-29 04:24:29.000 181 33851.08 346.22 17132.17 88888.00 2020-06-29 04:24:30.000 181 33851.11 346.22 17132.15 37940.89 2020-06-29 04:24:31.000 181 33851.10 346.23 17132.16 88888.00 2020-06-29 04:24:32.000 181 33851.11 346.25 17132.19 88888.00 2020-06-29 04:24:33.000 181 33851.10 346.21 17132.18 88888.00 2020-06-29 04:24:34.000 181 33851.06 346.23 17132.20 88888.00 2020-06-29 04:24:35.000 181 33851.05 346.26 17132.20 37940.84 2020-06-29 04:24:36.000 181 33851.04 346.26 17132.19 88888.00 2020-06-29 04:24:37.000 181 33851.04 346.25 17132.17 88888.00 2020-06-29 04:24:38.000 181 33851.03 346.24 17132.17 88888.00 2020-06-29 04:24:39.000 181 33851.04 346.19 17132.20 88888.00 2020-06-29 04:24:40.000 181 33851.05 346.21 17132.18 37940.93 2020-06-29 04:24:41.000 181 33851.03 346.20 17132.15 88888.00 2020-06-29 04:24:42.000 181 33851.06 346.21 17132.16 88888.00 2020-06-29 04:24:43.000 181 33851.10 346.20 17132.16 88888.00 2020-06-29 04:24:44.000 181 33851.11 346.21 17132.21 88888.00 2020-06-29 04:24:45.000 181 33851.10 346.23 17132.21 37940.90 2020-06-29 04:24:46.000 181 33851.10 346.23 17132.20 88888.00 2020-06-29 04:24:47.000 181 33851.10 346.20 17132.23 88888.00 2020-06-29 04:24:48.000 181 33851.12 346.22 17132.16 88888.00 2020-06-29 04:24:49.000 181 33851.10 346.25 17132.17 88888.00 2020-06-29 04:24:50.000 181 33851.12 346.27 17132.18 37940.95 2020-06-29 04:24:51.000 181 33851.15 346.27 17132.17 88888.00 2020-06-29 04:24:52.000 181 33851.18 346.29 17132.23 88888.00 2020-06-29 04:24:53.000 181 33851.17 346.31 17132.23 88888.00 2020-06-29 04:24:54.000 181 33851.17 346.28 17132.21 88888.00 2020-06-29 04:24:55.000 181 33851.12 346.28 17132.23 37940.84 2020-06-29 04:24:56.000 181 33851.15 346.23 17132.25 88888.00 2020-06-29 04:24:57.000 181 33851.14 346.25 17132.23 88888.00 2020-06-29 04:24:58.000 181 33851.16 346.23 17132.20 88888.00 2020-06-29 04:24:59.000 181 33851.11 346.18 17132.17 88888.00 2020-06-29 04:25:00.000 181 33851.10 346.19 17132.20 37940.90 2020-06-29 04:25:01.000 181 33851.06 346.19 17132.19 88888.00 2020-06-29 04:25:02.000 181 33851.04 346.18 17132.18 88888.00 2020-06-29 04:25:03.000 181 33851.06 346.17 17132.18 88888.00 2020-06-29 04:25:04.000 181 33851.05 346.19 17132.19 88888.00 2020-06-29 04:25:05.000 181 33851.04 346.22 17132.26 37940.90 2020-06-29 04:25:06.000 181 33851.02 346.18 17132.23 88888.00 2020-06-29 04:25:07.000 181 33850.99 346.19 17132.23 88888.00 2020-06-29 04:25:08.000 181 33850.98 346.24 17132.25 88888.00 2020-06-29 04:25:09.000 181 33850.95 346.26 17132.22 88888.00 2020-06-29 04:25:10.000 181 33850.98 346.26 17132.23 37940.74 2020-06-29 04:25:11.000 181 33850.95 346.28 17132.23 88888.00 2020-06-29 04:25:12.000 181 33850.93 346.30 17132.25 88888.00 2020-06-29 04:25:13.000 181 33850.92 346.35 17132.26 88888.00 2020-06-29 04:25:14.000 181 33850.92 346.40 17132.24 88888.00 2020-06-29 04:25:15.000 181 33850.87 346.40 17132.24 37940.79 2020-06-29 04:25:16.000 181 33850.87 346.38 17132.23 88888.00 2020-06-29 04:25:17.000 181 33850.88 346.41 17132.22 88888.00 2020-06-29 04:25:18.000 181 33850.87 346.41 17132.23 88888.00 2020-06-29 04:25:19.000 181 33850.85 346.45 17132.25 88888.00 2020-06-29 04:25:20.000 181 33850.83 346.46 17132.24 37940.81 2020-06-29 04:25:21.000 181 33850.80 346.43 17132.23 88888.00 2020-06-29 04:25:22.000 181 33850.79 346.45 17132.21 88888.00 2020-06-29 04:25:23.000 181 33850.76 346.47 17132.23 88888.00 2020-06-29 04:25:24.000 181 33850.75 346.49 17132.22 88888.00 2020-06-29 04:25:25.000 181 33850.75 346.46 17132.25 37940.67 2020-06-29 04:25:26.000 181 33850.75 346.43 17132.25 88888.00 2020-06-29 04:25:27.000 181 33850.78 346.44 17132.26 88888.00 2020-06-29 04:25:28.000 181 33850.79 346.46 17132.27 88888.00 2020-06-29 04:25:29.000 181 33850.77 346.46 17132.24 88888.00 2020-06-29 04:25:30.000 181 33850.80 346.49 17132.24 37940.71 2020-06-29 04:25:31.000 181 33850.82 346.50 17132.26 88888.00 2020-06-29 04:25:32.000 181 33850.82 346.49 17132.26 88888.00 2020-06-29 04:25:33.000 181 33850.75 346.48 17132.25 88888.00 2020-06-29 04:25:34.000 181 33850.78 346.46 17132.19 88888.00 2020-06-29 04:25:35.000 181 33850.82 346.47 17132.20 37940.71 2020-06-29 04:25:36.000 181 33850.79 346.44 17132.22 88888.00 2020-06-29 04:25:37.000 181 33850.77 346.42 17132.23 88888.00 2020-06-29 04:25:38.000 181 33850.77 346.41 17132.25 88888.00 2020-06-29 04:25:39.000 181 33850.77 346.40 17132.25 88888.00 2020-06-29 04:25:40.000 181 33850.80 346.33 17132.27 37940.76 2020-06-29 04:25:41.000 181 33850.84 346.39 17132.26 88888.00 2020-06-29 04:25:42.000 181 33850.87 346.42 17132.27 88888.00 2020-06-29 04:25:43.000 181 33850.88 346.42 17132.25 88888.00 2020-06-29 04:25:44.000 181 33850.87 346.43 17132.24 88888.00 2020-06-29 04:25:45.000 181 33850.87 346.40 17132.20 37940.80 2020-06-29 04:25:46.000 181 33850.86 346.38 17132.17 88888.00 2020-06-29 04:25:47.000 181 33850.87 346.43 17132.20 88888.00 2020-06-29 04:25:48.000 181 33850.87 346.46 17132.22 88888.00 2020-06-29 04:25:49.000 181 33850.90 346.45 17132.22 88888.00 2020-06-29 04:25:50.000 181 33850.87 346.41 17132.24 37940.80 2020-06-29 04:25:51.000 181 33850.83 346.40 17132.24 88888.00 2020-06-29 04:25:52.000 181 33850.86 346.39 17132.24 88888.00 2020-06-29 04:25:53.000 181 33850.88 346.39 17132.24 88888.00 2020-06-29 04:25:54.000 181 33850.90 346.37 17132.22 88888.00 2020-06-29 04:25:55.000 181 33850.91 346.38 17132.21 37940.81 2020-06-29 04:25:56.000 181 33850.90 346.37 17132.23 88888.00 2020-06-29 04:25:57.000 181 33850.89 346.36 17132.23 88888.00 2020-06-29 04:25:58.000 181 33850.90 346.37 17132.24 88888.00 2020-06-29 04:25:59.000 181 33850.86 346.38 17132.27 88888.00 2020-06-29 04:26:00.000 181 33850.88 346.37 17132.24 37940.82 2020-06-29 04:26:01.000 181 33850.88 346.37 17132.25 88888.00 2020-06-29 04:26:02.000 181 33850.87 346.35 17132.28 88888.00 2020-06-29 04:26:03.000 181 33850.85 346.34 17132.28 88888.00 2020-06-29 04:26:04.000 181 33850.80 346.35 17132.27 88888.00 2020-06-29 04:26:05.000 181 33850.80 346.39 17132.26 37940.69 2020-06-29 04:26:06.000 181 33850.83 346.34 17132.25 88888.00 2020-06-29 04:26:07.000 181 33850.79 346.31 17132.22 88888.00 2020-06-29 04:26:08.000 181 33850.78 346.29 17132.21 88888.00 2020-06-29 04:26:09.000 181 33850.78 346.29 17132.21 88888.00 2020-06-29 04:26:10.000 181 33850.80 346.35 17132.24 37940.75 2020-06-29 04:26:11.000 181 33850.74 346.34 17132.22 88888.00 2020-06-29 04:26:12.000 181 33850.70 346.39 17132.25 88888.00 2020-06-29 04:26:13.000 181 33850.72 346.39 17132.27 88888.00 2020-06-29 04:26:14.000 181 33850.76 346.41 17132.26 88888.00 2020-06-29 04:26:15.000 181 33850.73 346.40 17132.26 37940.72 2020-06-29 04:26:16.000 181 33850.70 346.42 17132.24 88888.00 2020-06-29 04:26:17.000 181 33850.73 346.42 17132.30 88888.00 2020-06-29 04:26:18.000 181 33850.77 346.40 17132.27 88888.00 2020-06-29 04:26:19.000 181 33850.78 346.44 17132.28 88888.00 2020-06-29 04:26:20.000 181 33850.78 346.45 17132.29 37940.62 2020-06-29 04:26:21.000 181 33850.83 346.40 17132.29 88888.00 2020-06-29 04:26:22.000 181 33850.83 346.38 17132.24 88888.00 2020-06-29 04:26:23.000 181 33850.81 346.34 17132.19 88888.00 2020-06-29 04:26:24.000 181 33850.81 346.37 17132.21 88888.00 2020-06-29 04:26:25.000 181 33850.80 346.39 17132.17 37940.69 2020-06-29 04:26:26.000 181 33850.82 346.36 17132.14 88888.00 2020-06-29 04:26:27.000 181 33850.84 346.31 17132.16 88888.00 2020-06-29 04:26:28.000 181 33850.81 346.33 17132.22 88888.00 2020-06-29 04:26:29.000 181 33850.83 346.31 17132.23 88888.00 2020-06-29 04:26:30.000 181 33850.84 346.30 17132.24 37940.68 2020-06-29 04:26:31.000 181 33850.87 346.30 17132.23 88888.00 2020-06-29 04:26:32.000 181 33850.90 346.31 17132.26 88888.00 2020-06-29 04:26:33.000 181 33850.91 346.33 17132.19 88888.00 2020-06-29 04:26:34.000 181 33850.93 346.32 17132.22 88888.00 2020-06-29 04:26:35.000 181 33850.96 346.29 17132.24 37940.81 2020-06-29 04:26:36.000 181 33850.99 346.30 17132.19 88888.00 2020-06-29 04:26:37.000 181 33850.99 346.26 17132.22 88888.00 2020-06-29 04:26:38.000 181 33851.01 346.27 17132.25 88888.00 2020-06-29 04:26:39.000 181 33851.02 346.26 17132.23 88888.00 2020-06-29 04:26:40.000 181 33851.07 346.23 17132.21 37940.80 2020-06-29 04:26:41.000 181 33851.09 346.23 17132.16 88888.00 2020-06-29 04:26:42.000 181 33851.09 346.26 17132.16 88888.00 2020-06-29 04:26:43.000 181 33851.09 346.29 17132.22 88888.00 2020-06-29 04:26:44.000 181 33851.09 346.29 17132.19 88888.00 2020-06-29 04:26:45.000 181 33851.08 346.29 17132.15 37940.98 2020-06-29 04:26:46.000 181 33851.13 346.29 17132.15 88888.00 2020-06-29 04:26:47.000 181 33851.14 346.33 17132.14 88888.00 2020-06-29 04:26:48.000 181 33851.12 346.32 17132.17 88888.00 2020-06-29 04:26:49.000 181 33851.09 346.30 17132.18 88888.00 2020-06-29 04:26:50.000 181 33851.13 346.28 17132.18 37940.87 2020-06-29 04:26:51.000 181 33851.13 346.24 17132.16 88888.00 2020-06-29 04:26:52.000 181 33851.12 346.25 17132.17 88888.00 2020-06-29 04:26:53.000 181 33851.14 346.24 17132.16 88888.00 2020-06-29 04:26:54.000 181 33851.15 346.26 17132.15 88888.00 2020-06-29 04:26:55.000 181 33851.17 346.27 17132.16 37940.93 2020-06-29 04:26:56.000 181 33851.15 346.24 17132.16 88888.00 2020-06-29 04:26:57.000 181 33851.13 346.25 17132.15 88888.00 2020-06-29 04:26:58.000 181 33851.14 346.25 17132.14 88888.00 2020-06-29 04:26:59.000 181 33851.14 346.27 17132.14 88888.00 2020-06-29 04:27:00.000 181 33851.16 346.27 17132.16 37941.00 2020-06-29 04:27:01.000 181 33851.14 346.29 17132.18 88888.00 2020-06-29 04:27:02.000 181 33851.12 346.26 17132.17 88888.00 2020-06-29 04:27:03.000 181 33851.11 346.21 17132.18 88888.00 2020-06-29 04:27:04.000 181 33851.07 346.23 17132.18 88888.00 2020-06-29 04:27:05.000 181 33851.07 346.20 17132.19 37941.01 2020-06-29 04:27:06.000 181 33851.06 346.16 17132.19 88888.00 2020-06-29 04:27:07.000 181 33851.09 346.16 17132.21 88888.00 2020-06-29 04:27:08.000 181 33851.09 346.16 17132.16 88888.00 2020-06-29 04:27:09.000 181 33851.06 346.18 17132.17 88888.00 2020-06-29 04:27:10.000 181 33851.05 346.19 17132.16 37940.87 2020-06-29 04:27:11.000 181 33851.02 346.21 17132.15 88888.00 2020-06-29 04:27:12.000 181 33850.97 346.24 17132.20 88888.00 2020-06-29 04:27:13.000 181 33850.99 346.25 17132.22 88888.00 2020-06-29 04:27:14.000 181 33850.99 346.25 17132.22 88888.00 2020-06-29 04:27:15.000 181 33850.96 346.24 17132.22 37940.92 2020-06-29 04:27:16.000 181 33850.98 346.23 17132.23 88888.00 2020-06-29 04:27:17.000 181 33850.98 346.21 17132.21 88888.00 2020-06-29 04:27:18.000 181 33850.99 346.21 17132.26 88888.00 2020-06-29 04:27:19.000 181 33850.96 346.25 17132.21 88888.00 2020-06-29 04:27:20.000 181 33850.94 346.26 17132.19 37940.80 2020-06-29 04:27:21.000 181 33850.92 346.26 17132.16 88888.00 2020-06-29 04:27:22.000 181 33850.95 346.24 17132.16 88888.00 2020-06-29 04:27:23.000 181 33850.95 346.22 17132.12 88888.00 2020-06-29 04:27:24.000 181 33850.99 346.28 17132.19 88888.00 2020-06-29 04:27:25.000 181 33851.00 346.26 17132.18 37940.86 2020-06-29 04:27:26.000 181 33850.96 346.31 17132.18 88888.00 2020-06-29 04:27:27.000 181 33850.98 346.36 17132.20 88888.00 2020-06-29 04:27:28.000 181 33850.97 346.37 17132.18 88888.00 2020-06-29 04:27:29.000 181 33850.96 346.39 17132.16 88888.00 2020-06-29 04:27:30.000 181 33850.97 346.37 17132.15 37940.85 2020-06-29 04:27:31.000 181 33850.98 346.36 17132.14 88888.00 2020-06-29 04:27:32.000 181 33850.98 346.41 17132.13 88888.00 2020-06-29 04:27:33.000 181 33851.00 346.37 17132.16 88888.00 2020-06-29 04:27:34.000 181 33850.99 346.40 17132.18 88888.00 2020-06-29 04:27:35.000 181 33851.00 346.44 17132.18 37940.80 2020-06-29 04:27:36.000 181 33851.01 346.43 17132.23 88888.00 2020-06-29 04:27:37.000 181 33851.02 346.43 17132.20 88888.00 2020-06-29 04:27:38.000 181 33850.98 346.37 17132.14 88888.00 2020-06-29 04:27:39.000 181 33850.99 346.37 17132.16 88888.00 2020-06-29 04:27:40.000 181 33851.03 346.38 17132.13 37940.80 2020-06-29 04:27:41.000 181 33851.07 346.33 17132.12 88888.00 2020-06-29 04:27:42.000 181 33851.08 346.32 17132.13 88888.00 2020-06-29 04:27:43.000 181 33851.10 346.35 17132.16 88888.00 2020-06-29 04:27:44.000 181 33851.11 346.32 17132.20 88888.00 2020-06-29 04:27:45.000 181 33851.11 346.27 17132.20 37940.94 2020-06-29 04:27:46.000 181 33851.11 346.30 17132.21 88888.00 2020-06-29 04:27:47.000 181 33851.09 346.28 17132.14 88888.00 2020-06-29 04:27:48.000 181 33851.13 346.24 17132.15 88888.00 2020-06-29 04:27:49.000 181 33851.15 346.23 17132.17 88888.00 2020-06-29 04:27:50.000 181 33851.11 346.21 17132.15 37940.99 2020-06-29 04:27:51.000 181 33851.13 346.18 17132.13 88888.00 2020-06-29 04:27:52.000 181 33851.11 346.17 17132.14 88888.00 2020-06-29 04:27:53.000 181 33851.12 346.11 17132.16 88888.00 2020-06-29 04:27:54.000 181 33851.11 346.08 17132.17 88888.00 2020-06-29 04:27:55.000 181 33851.13 346.07 17132.16 37941.03 2020-06-29 04:27:56.000 181 33851.13 346.09 17132.18 88888.00 2020-06-29 04:27:57.000 181 33851.15 346.08 17132.17 88888.00 2020-06-29 04:27:58.000 181 33851.19 346.07 17132.13 88888.00 2020-06-29 04:27:59.000 181 33851.22 346.07 17132.15 88888.00 2020-06-29 04:28:00.000 181 33851.27 346.01 17132.17 37941.04 2020-06-29 04:28:01.000 181 33851.23 345.97 17132.18 88888.00 2020-06-29 04:28:02.000 181 33851.25 345.97 17132.19 88888.00 2020-06-29 04:28:03.000 181 33851.26 345.97 17132.16 88888.00 2020-06-29 04:28:04.000 181 33851.27 345.96 17132.16 88888.00 2020-06-29 04:28:05.000 181 33851.25 345.90 17132.14 37941.04 2020-06-29 04:28:06.000 181 33851.31 345.91 17132.16 88888.00 2020-06-29 04:28:07.000 181 33851.31 345.93 17132.14 88888.00 2020-06-29 04:28:08.000 181 33851.33 345.93 17132.17 88888.00 2020-06-29 04:28:09.000 181 33851.35 345.93 17132.18 88888.00 2020-06-29 04:28:10.000 181 33851.36 345.92 17132.18 37941.06 2020-06-29 04:28:11.000 181 33851.38 345.94 17132.13 88888.00 2020-06-29 04:28:12.000 181 33851.45 345.93 17132.12 88888.00 2020-06-29 04:28:13.000 181 33851.42 345.90 17132.12 88888.00 2020-06-29 04:28:14.000 181 33851.45 345.91 17132.10 88888.00 2020-06-29 04:28:15.000 181 33851.44 345.89 17132.14 37941.15 2020-06-29 04:28:16.000 181 33851.44 345.87 17132.15 88888.00 2020-06-29 04:28:17.000 181 33851.43 345.89 17132.17 88888.00 2020-06-29 04:28:18.000 181 33851.43 345.88 17132.21 88888.00 2020-06-29 04:28:19.000 181 33851.45 345.87 17132.22 88888.00 2020-06-29 04:28:20.000 181 33851.48 345.87 17132.20 37941.19 2020-06-29 04:28:21.000 181 33851.50 345.90 17132.22 88888.00 2020-06-29 04:28:22.000 181 33851.47 345.92 17132.21 88888.00 2020-06-29 04:28:23.000 181 33851.46 345.93 17132.24 88888.00 2020-06-29 04:28:24.000 181 33851.50 345.93 17132.21 88888.00 2020-06-29 04:28:25.000 181 33851.52 345.96 17132.22 37941.18 2020-06-29 04:28:26.000 181 33851.54 345.97 17132.20 88888.00 2020-06-29 04:28:27.000 181 33851.54 345.96 17132.16 88888.00 2020-06-29 04:28:28.000 181 33851.54 345.96 17132.17 88888.00 2020-06-29 04:28:29.000 181 33851.54 345.98 17132.17 88888.00 2020-06-29 04:28:30.000 181 33851.54 345.99 17132.17 37941.32 2020-06-29 04:28:31.000 181 33851.53 345.98 17132.20 88888.00 2020-06-29 04:28:32.000 181 33851.55 346.01 17132.24 88888.00 2020-06-29 04:28:33.000 181 33851.55 346.03 17132.23 88888.00 2020-06-29 04:28:34.000 181 33851.54 346.02 17132.23 88888.00 2020-06-29 04:28:35.000 181 33851.52 346.03 17132.24 37941.32 2020-06-29 04:28:36.000 181 33851.51 345.97 17132.26 88888.00 2020-06-29 04:28:37.000 181 33851.51 345.97 17132.24 88888.00 2020-06-29 04:28:38.000 181 33851.52 345.99 17132.22 88888.00 2020-06-29 04:28:39.000 181 33851.45 346.00 17132.22 88888.00 2020-06-29 04:28:40.000 181 33851.48 345.97 17132.22 37941.30 2020-06-29 04:28:41.000 181 33851.49 345.98 17132.26 88888.00 2020-06-29 04:28:42.000 181 33851.47 345.98 17132.23 88888.00 2020-06-29 04:28:43.000 181 33851.43 345.97 17132.26 88888.00 2020-06-29 04:28:44.000 181 33851.45 345.97 17132.27 88888.00 2020-06-29 04:28:45.000 181 33851.49 345.97 17132.27 37941.26 2020-06-29 04:28:46.000 181 33851.48 345.93 17132.26 88888.00 2020-06-29 04:28:47.000 181 33851.44 345.95 17132.19 88888.00 2020-06-29 04:28:48.000 181 33851.46 345.99 17132.24 88888.00 2020-06-29 04:28:49.000 181 33851.43 345.99 17132.26 88888.00 2020-06-29 04:28:50.000 181 33851.41 345.96 17132.22 37941.27 2020-06-29 04:28:51.000 181 33851.45 345.96 17132.25 88888.00 2020-06-29 04:28:52.000 181 33851.44 345.98 17132.22 88888.00 2020-06-29 04:28:53.000 181 33851.43 345.99 17132.21 88888.00 2020-06-29 04:28:54.000 181 33851.41 345.99 17132.25 88888.00 2020-06-29 04:28:55.000 181 33851.44 345.98 17132.27 37941.28 2020-06-29 04:28:56.000 181 33851.44 345.98 17132.24 88888.00 2020-06-29 04:28:57.000 181 33851.46 345.99 17132.19 88888.00 2020-06-29 04:28:58.000 181 33851.51 345.96 17132.21 88888.00 2020-06-29 04:28:59.000 181 33851.52 345.97 17132.14 88888.00 2020-06-29 04:29:00.000 181 33851.50 345.99 17132.17 37941.22 2020-06-29 04:29:01.000 181 33851.54 345.97 17132.19 88888.00 2020-06-29 04:29:02.000 181 33851.58 345.98 17132.20 88888.00 2020-06-29 04:29:03.000 181 33851.57 345.99 17132.25 88888.00 2020-06-29 04:29:04.000 181 33851.59 346.02 17132.24 88888.00 2020-06-29 04:29:05.000 181 33851.59 346.05 17132.22 37941.31 2020-06-29 04:29:06.000 181 33851.58 346.07 17132.23 88888.00 2020-06-29 04:29:07.000 181 33851.53 346.06 17132.21 88888.00 2020-06-29 04:29:08.000 181 33851.54 346.09 17132.19 88888.00 2020-06-29 04:29:09.000 181 33851.55 346.09 17132.21 88888.00 2020-06-29 04:29:10.000 181 33851.52 346.12 17132.18 37941.34 2020-06-29 04:29:11.000 181 33851.56 346.14 17132.17 88888.00 2020-06-29 04:29:12.000 181 33851.55 346.15 17132.20 88888.00 2020-06-29 04:29:13.000 181 33851.50 346.14 17132.15 88888.00 2020-06-29 04:29:14.000 181 33851.51 346.20 17132.13 88888.00 2020-06-29 04:29:15.000 181 33851.50 346.23 17132.15 37941.37 2020-06-29 04:29:16.000 181 33851.47 346.23 17132.14 88888.00 2020-06-29 04:29:17.000 181 33851.46 346.20 17132.08 88888.00 2020-06-29 04:29:18.000 181 33851.47 346.20 17132.10 88888.00 2020-06-29 04:29:19.000 181 33851.43 346.19 17132.10 88888.00 2020-06-29 04:29:20.000 181 33851.37 346.17 17132.09 37941.28 2020-06-29 04:29:21.000 181 33851.38 346.18 17132.10 88888.00 2020-06-29 04:29:22.000 181 33851.38 346.16 17132.14 88888.00 2020-06-29 04:29:23.000 181 33851.36 346.15 17132.14 88888.00 2020-06-29 04:29:24.000 181 33851.38 346.22 17132.17 88888.00 2020-06-29 04:29:25.000 181 33851.33 346.21 17132.16 37941.24 2020-06-29 04:29:26.000 181 33851.27 346.17 17132.15 88888.00 2020-06-29 04:29:27.000 181 33851.22 346.18 17132.14 88888.00 2020-06-29 04:29:28.000 181 33851.22 346.15 17132.13 88888.00 2020-06-29 04:29:29.000 181 33851.21 346.15 17132.15 88888.00 2020-06-29 04:29:30.000 181 33851.22 346.12 17132.15 37941.12 2020-06-29 04:29:31.000 181 33851.21 346.12 17132.21 88888.00 2020-06-29 04:29:32.000 181 33851.16 346.15 17132.22 88888.00 2020-06-29 04:29:33.000 181 33851.18 346.13 17132.21 88888.00 2020-06-29 04:29:34.000 181 33851.18 346.10 17132.17 88888.00 2020-06-29 04:29:35.000 181 33851.14 346.08 17132.19 37941.05 2020-06-29 04:29:36.000 181 33851.15 346.08 17132.17 88888.00 2020-06-29 04:29:37.000 181 33851.15 346.07 17132.15 88888.00 2020-06-29 04:29:38.000 181 33851.17 346.08 17132.17 88888.00 2020-06-29 04:29:39.000 181 33851.16 346.09 17132.17 88888.00 2020-06-29 04:29:40.000 181 33851.19 346.13 17132.12 37940.99 2020-06-29 04:29:41.000 181 33851.17 346.15 17132.08 88888.00 2020-06-29 04:29:42.000 181 33851.17 346.16 17132.04 88888.00 2020-06-29 04:29:43.000 181 33851.18 346.16 17132.11 88888.00 2020-06-29 04:29:44.000 181 33851.24 346.14 17132.14 88888.00 2020-06-29 04:29:45.000 181 33851.24 346.10 17132.17 37941.04 2020-06-29 04:29:46.000 181 33851.25 346.10 17132.19 88888.00 2020-06-29 04:29:47.000 181 33851.26 346.09 17132.22 88888.00 2020-06-29 04:29:48.000 181 33851.22 346.13 17132.20 88888.00 2020-06-29 04:29:49.000 181 33851.21 346.16 17132.16 88888.00 2020-06-29 04:29:50.000 181 33851.20 346.17 17132.15 37941.04 2020-06-29 04:29:51.000 181 33851.25 346.18 17132.15 88888.00 2020-06-29 04:29:52.000 181 33851.28 346.17 17132.16 88888.00 2020-06-29 04:29:53.000 181 33851.30 346.16 17132.15 88888.00 2020-06-29 04:29:54.000 181 33851.35 346.14 17132.15 88888.00 2020-06-29 04:29:55.000 181 33851.36 346.16 17132.17 37941.05 2020-06-29 04:29:56.000 181 33851.34 346.15 17132.16 88888.00 2020-06-29 04:29:57.000 181 33851.36 346.12 17132.13 88888.00 2020-06-29 04:29:58.000 181 33851.40 346.15 17132.11 88888.00 2020-06-29 04:29:59.000 181 33851.43 346.14 17132.15 88888.00 2020-06-29 04:30:00.000 181 33851.45 346.13 17132.19 37941.09 2020-06-29 04:30:01.000 181 33851.44 346.13 17132.17 88888.00 2020-06-29 04:30:02.000 181 33851.45 346.08 17132.17 88888.00 2020-06-29 04:30:03.000 181 33851.49 346.05 17132.18 88888.00 2020-06-29 04:30:04.000 181 33851.53 346.07 17132.19 88888.00 2020-06-29 04:30:05.000 181 33851.51 346.05 17132.17 37941.22 2020-06-29 04:30:06.000 181 33851.52 346.04 17132.19 88888.00 2020-06-29 04:30:07.000 181 33851.58 346.07 17132.18 88888.00 2020-06-29 04:30:08.000 181 33851.59 346.04 17132.16 88888.00 2020-06-29 04:30:09.000 181 33851.59 346.03 17132.19 88888.00 2020-06-29 04:30:10.000 181 33851.60 346.02 17132.16 37941.17 2020-06-29 04:30:11.000 181 33851.58 346.01 17132.12 88888.00 2020-06-29 04:30:12.000 181 33851.60 346.04 17132.10 88888.00 2020-06-29 04:30:13.000 181 33851.61 346.04 17132.12 88888.00 2020-06-29 04:30:14.000 181 33851.60 346.05 17132.16 88888.00 2020-06-29 04:30:15.000 181 33851.59 346.04 17132.13 37941.28 2020-06-29 04:30:16.000 181 33851.60 346.07 17132.11 88888.00 2020-06-29 04:30:17.000 181 33851.57 346.05 17132.08 88888.00 2020-06-29 04:30:18.000 181 33851.62 346.05 17132.11 88888.00 2020-06-29 04:30:19.000 181 33851.59 346.05 17132.13 88888.00 2020-06-29 04:30:20.000 181 33851.62 346.04 17132.15 37941.24 2020-06-29 04:30:21.000 181 33851.60 346.01 17132.10 88888.00 2020-06-29 04:30:22.000 181 33851.57 346.00 17132.07 88888.00 2020-06-29 04:30:23.000 181 33851.56 346.02 17132.11 88888.00 2020-06-29 04:30:24.000 181 33851.57 346.06 17132.13 88888.00 2020-06-29 04:30:25.000 181 33851.58 346.06 17132.15 37941.36 2020-06-29 04:30:26.000 181 33851.61 346.07 17132.14 88888.00 2020-06-29 04:30:27.000 181 33851.61 346.04 17132.12 88888.00 2020-06-29 04:30:28.000 181 33851.63 345.98 17132.20 88888.00 2020-06-29 04:30:29.000 181 33851.62 345.97 17132.23 88888.00 2020-06-29 04:30:30.000 181 33851.60 346.01 17132.21 37941.28 2020-06-29 04:30:31.000 181 33851.58 346.05 17132.20 88888.00 2020-06-29 04:30:32.000 181 33851.58 346.07 17132.19 88888.00 2020-06-29 04:30:33.000 181 33851.60 346.06 17132.20 88888.00 2020-06-29 04:30:34.000 181 33851.58 346.07 17132.19 88888.00 2020-06-29 04:30:35.000 181 33851.57 346.09 17132.18 37941.35 2020-06-29 04:30:36.000 181 33851.57 346.05 17132.22 88888.00 2020-06-29 04:30:37.000 181 33851.52 346.01 17132.22 88888.00 2020-06-29 04:30:38.000 181 33851.54 346.07 17132.18 88888.00 2020-06-29 04:30:39.000 181 33851.57 346.09 17132.17 88888.00 2020-06-29 04:30:40.000 181 33851.55 346.10 17132.21 37941.36 2020-06-29 04:30:41.000 181 33851.56 346.09 17132.20 88888.00 2020-06-29 04:30:42.000 181 33851.56 346.05 17132.19 88888.00 2020-06-29 04:30:43.000 181 33851.55 346.07 17132.17 88888.00 2020-06-29 04:30:44.000 181 33851.60 346.11 17132.15 88888.00 2020-06-29 04:30:45.000 181 33851.61 346.10 17132.14 37941.35 2020-06-29 04:30:46.000 181 33851.65 346.10 17132.17 88888.00 2020-06-29 04:30:47.000 181 33851.67 346.07 17132.16 88888.00 2020-06-29 04:30:48.000 181 33851.62 346.06 17132.16 88888.00 2020-06-29 04:30:49.000 181 33851.58 346.02 17132.11 88888.00 2020-06-29 04:30:50.000 181 33851.57 346.00 17132.13 37941.32 2020-06-29 04:30:51.000 181 33851.54 346.00 17132.13 88888.00 2020-06-29 04:30:52.000 181 33851.54 346.02 17132.13 88888.00 2020-06-29 04:30:53.000 181 33851.57 346.02 17132.14 88888.00 2020-06-29 04:30:54.000 181 33851.53 345.99 17132.11 88888.00 2020-06-29 04:30:55.000 181 33851.56 346.00 17132.11 37941.41 2020-06-29 04:30:56.000 181 33851.58 346.00 17132.14 88888.00 2020-06-29 04:30:57.000 181 33851.56 346.00 17132.14 88888.00 2020-06-29 04:30:58.000 181 33851.51 345.99 17132.13 88888.00 2020-06-29 04:30:59.000 181 33851.55 345.97 17132.14 88888.00 2020-06-29 04:31:00.000 181 33851.60 346.01 17132.13 37941.39 2020-06-29 04:31:01.000 181 33851.60 345.99 17132.12 88888.00 2020-06-29 04:31:02.000 181 33851.59 346.01 17132.16 88888.00 2020-06-29 04:31:03.000 181 33851.56 346.01 17132.16 88888.00 2020-06-29 04:31:04.000 181 33851.60 346.00 17132.17 88888.00 2020-06-29 04:31:05.000 181 33851.58 345.95 17132.15 37941.33 2020-06-29 04:31:06.000 181 33851.57 345.98 17132.14 88888.00 2020-06-29 04:31:07.000 181 33851.57 346.01 17132.11 88888.00 2020-06-29 04:31:08.000 181 33851.57 346.02 17132.12 88888.00 2020-06-29 04:31:09.000 181 33851.60 346.05 17132.10 88888.00 2020-06-29 04:31:10.000 181 33851.61 346.05 17132.11 37941.39 2020-06-29 04:31:11.000 181 33851.61 346.03 17132.10 88888.00 2020-06-29 04:31:12.000 181 33851.61 346.04 17132.07 88888.00 2020-06-29 04:31:13.000 181 33851.58 346.05 17132.14 88888.00 2020-06-29 04:31:14.000 181 33851.63 346.04 17132.17 88888.00 2020-06-29 04:31:15.000 181 33851.63 346.04 17132.19 37941.42 2020-06-29 04:31:16.000 181 33851.62 346.05 17132.17 88888.00 2020-06-29 04:31:17.000 181 33851.65 346.06 17132.18 88888.00 2020-06-29 04:31:18.000 181 33851.62 346.06 17132.21 88888.00 2020-06-29 04:31:19.000 181 33851.67 346.04 17132.20 88888.00 2020-06-29 04:31:20.000 181 33851.69 346.06 17132.24 37941.34 2020-06-29 04:31:21.000 181 33851.61 346.02 17132.20 88888.00 2020-06-29 04:31:22.000 181 33851.59 346.02 17132.16 88888.00 2020-06-29 04:31:23.000 181 33851.61 346.03 17132.13 88888.00 2020-06-29 04:31:24.000 181 33851.61 346.05 17132.14 88888.00 2020-06-29 04:31:25.000 181 33851.60 346.01 17132.16 37941.42 2020-06-29 04:31:26.000 181 33851.63 345.96 17132.13 88888.00 2020-06-29 04:31:27.000 181 33851.61 345.94 17132.15 88888.00 2020-06-29 04:31:28.000 181 33851.65 345.98 17132.14 88888.00 2020-06-29 04:31:29.000 181 33851.64 345.97 17132.14 88888.00 2020-06-29 04:31:30.000 181 33851.65 345.97 17132.15 37941.39 2020-06-29 04:31:31.000 181 33851.68 345.95 17132.20 88888.00 2020-06-29 04:31:32.000 181 33851.68 345.97 17132.17 88888.00 2020-06-29 04:31:33.000 181 33851.67 345.95 17132.17 88888.00 2020-06-29 04:31:34.000 181 33851.68 345.93 17132.17 88888.00 2020-06-29 04:31:35.000 181 33851.71 345.89 17132.16 37941.42 2020-06-29 04:31:36.000 181 33851.73 345.88 17132.18 88888.00 2020-06-29 04:31:37.000 181 33851.74 345.89 17132.18 88888.00 2020-06-29 04:31:38.000 181 33851.77 345.92 17132.19 88888.00 2020-06-29 04:31:39.000 181 33851.79 345.92 17132.19 88888.00 2020-06-29 04:31:40.000 181 33851.82 345.92 17132.21 37941.50 2020-06-29 04:31:41.000 181 33851.79 345.94 17132.22 88888.00 2020-06-29 04:31:42.000 181 33851.80 345.97 17132.20 88888.00 2020-06-29 04:31:43.000 181 33851.80 345.94 17132.17 88888.00 2020-06-29 04:31:44.000 181 33851.82 345.88 17132.20 88888.00 2020-06-29 04:31:45.000 181 33851.89 345.90 17132.22 37941.48 2020-06-29 04:31:46.000 181 33851.91 345.88 17132.20 88888.00 2020-06-29 04:31:47.000 181 33851.93 345.85 17132.19 88888.00 2020-06-29 04:31:48.000 181 33851.93 345.87 17132.16 88888.00 2020-06-29 04:31:49.000 181 33851.97 345.91 17132.14 88888.00 2020-06-29 04:31:50.000 181 33852.02 345.92 17132.13 37941.69 2020-06-29 04:31:51.000 181 33852.06 345.91 17132.14 88888.00 2020-06-29 04:31:52.000 181 33852.11 345.92 17132.16 88888.00 2020-06-29 04:31:53.000 181 33852.06 345.87 17132.14 88888.00 2020-06-29 04:31:54.000 181 33852.05 345.84 17132.14 88888.00 2020-06-29 04:31:55.000 181 33852.09 345.84 17132.14 37941.69 2020-06-29 04:31:56.000 181 33852.13 345.82 17132.13 88888.00 2020-06-29 04:31:57.000 181 33852.09 345.83 17132.15 88888.00 2020-06-29 04:31:58.000 181 33852.07 345.83 17132.17 88888.00 2020-06-29 04:31:59.000 181 33852.06 345.83 17132.17 88888.00 2020-06-29 04:32:00.000 181 33852.11 345.82 17132.14 37941.69 2020-06-29 04:32:01.000 181 33852.07 345.85 17132.16 88888.00 2020-06-29 04:32:02.000 181 33852.05 345.84 17132.13 88888.00 2020-06-29 04:32:03.000 181 33852.05 345.77 17132.12 88888.00 2020-06-29 04:32:04.000 181 33852.08 345.73 17132.12 88888.00 2020-06-29 04:32:05.000 181 33852.09 345.73 17132.15 37941.71 2020-06-29 04:32:06.000 181 33852.09 345.74 17132.12 88888.00 2020-06-29 04:32:07.000 181 33852.06 345.71 17132.11 88888.00 2020-06-29 04:32:08.000 181 33852.07 345.70 17132.13 88888.00 2020-06-29 04:32:09.000 181 33852.04 345.66 17132.10 88888.00 2020-06-29 04:32:10.000 181 33852.01 345.66 17132.12 37941.81 2020-06-29 04:32:11.000 181 33852.01 345.70 17132.11 88888.00 2020-06-29 04:32:12.000 181 33852.00 345.68 17132.14 88888.00 2020-06-29 04:32:13.000 181 33851.96 345.66 17132.15 88888.00 2020-06-29 04:32:14.000 181 33851.94 345.69 17132.13 88888.00 2020-06-29 04:32:15.000 181 33851.99 345.71 17132.09 37941.76 2020-06-29 04:32:16.000 181 33852.01 345.74 17132.12 88888.00 2020-06-29 04:32:17.000 181 33852.00 345.77 17132.16 88888.00 2020-06-29 04:32:18.000 181 33851.98 345.76 17132.14 88888.00 2020-06-29 04:32:19.000 181 33851.98 345.73 17132.10 88888.00 2020-06-29 04:32:20.000 181 33851.91 345.73 17132.07 37941.71 2020-06-29 04:32:21.000 181 33851.93 345.75 17132.07 88888.00 2020-06-29 04:32:22.000 181 33851.93 345.74 17132.10 88888.00 2020-06-29 04:32:23.000 181 33851.97 345.79 17132.11 88888.00 2020-06-29 04:32:24.000 181 33851.96 345.82 17132.10 88888.00 2020-06-29 04:32:25.000 181 33851.93 345.77 17132.11 37941.79 2020-06-29 04:32:26.000 181 33851.93 345.75 17132.12 88888.00 2020-06-29 04:32:27.000 181 33851.95 345.77 17132.09 88888.00 2020-06-29 04:32:28.000 181 33851.95 345.75 17132.08 88888.00 2020-06-29 04:32:29.000 181 33851.93 345.70 17132.15 88888.00 2020-06-29 04:32:30.000 181 33851.95 345.73 17132.15 37941.72 2020-06-29 04:32:31.000 181 33851.93 345.74 17132.11 88888.00 2020-06-29 04:32:32.000 181 33851.92 345.71 17132.18 88888.00 2020-06-29 04:32:33.000 181 33851.94 345.76 17132.12 88888.00 2020-06-29 04:32:34.000 181 33851.94 345.78 17132.11 88888.00 2020-06-29 04:32:35.000 181 33851.98 345.78 17132.11 37941.70 2020-06-29 04:32:36.000 181 33851.96 345.76 17132.14 88888.00 2020-06-29 04:32:37.000 181 33852.00 345.78 17132.15 88888.00 2020-06-29 04:32:38.000 181 33852.00 345.81 17132.15 88888.00 2020-06-29 04:32:39.000 181 33851.95 345.86 17132.16 88888.00 2020-06-29 04:32:40.000 181 33851.95 345.86 17132.15 37941.64 2020-06-29 04:32:41.000 181 33851.97 345.91 17132.17 88888.00 2020-06-29 04:32:42.000 181 33852.00 345.89 17132.14 88888.00 2020-06-29 04:32:43.000 181 33851.98 345.88 17132.15 88888.00 2020-06-29 04:32:44.000 181 33851.95 345.86 17132.16 88888.00 2020-06-29 04:32:45.000 181 33851.93 345.84 17132.20 37941.63 2020-06-29 04:32:46.000 181 33851.97 345.84 17132.19 88888.00 2020-06-29 04:32:47.000 181 33851.96 345.83 17132.19 88888.00 2020-06-29 04:32:48.000 181 33851.96 345.80 17132.16 88888.00 2020-06-29 04:32:49.000 181 33851.92 345.81 17132.13 88888.00 2020-06-29 04:32:50.000 181 33851.96 345.81 17132.15 37941.72 2020-06-29 04:32:51.000 181 33851.96 345.76 17132.15 88888.00 2020-06-29 04:32:52.000 181 33851.95 345.77 17132.11 88888.00 2020-06-29 04:32:53.000 181 33851.95 345.77 17132.13 88888.00 2020-06-29 04:32:54.000 181 33851.92 345.76 17132.15 88888.00 2020-06-29 04:32:55.000 181 33851.92 345.75 17132.17 37941.72 2020-06-29 04:32:56.000 181 33851.92 345.81 17132.16 88888.00 2020-06-29 04:32:57.000 181 33851.92 345.83 17132.15 88888.00 2020-06-29 04:32:58.000 181 33851.94 345.84 17132.19 88888.00 2020-06-29 04:32:59.000 181 33851.93 345.83 17132.22 88888.00 2020-06-29 04:33:00.000 181 33851.91 345.79 17132.15 37941.72 2020-06-29 04:33:01.000 181 33851.90 345.83 17132.17 88888.00 2020-06-29 04:33:02.000 181 33851.90 345.85 17132.22 88888.00 2020-06-29 04:33:03.000 181 33851.87 345.85 17132.25 88888.00 2020-06-29 04:33:04.000 181 33851.93 345.84 17132.24 88888.00 2020-06-29 04:33:05.000 181 33851.91 345.83 17132.19 37941.77 2020-06-29 04:33:06.000 181 33851.89 345.86 17132.19 88888.00 2020-06-29 04:33:07.000 181 33851.89 345.83 17132.17 88888.00 2020-06-29 04:33:08.000 181 33851.89 345.82 17132.16 88888.00 2020-06-29 04:33:09.000 181 33851.86 345.80 17132.11 88888.00 2020-06-29 04:33:10.000 181 33851.87 345.82 17132.16 37941.63 2020-06-29 04:33:11.000 181 33851.88 345.81 17132.15 88888.00 2020-06-29 04:33:12.000 181 33851.91 345.79 17132.10 88888.00 2020-06-29 04:33:13.000 181 33851.90 345.75 17132.11 88888.00 2020-06-29 04:33:14.000 181 33851.92 345.73 17132.12 88888.00 2020-06-29 04:33:15.000 181 33851.95 345.72 17132.15 37941.68 2020-06-29 04:33:16.000 181 33851.98 345.75 17132.14 88888.00 2020-06-29 04:33:17.000 181 33851.97 345.72 17132.17 88888.00 2020-06-29 04:33:18.000 181 33852.00 345.73 17132.20 88888.00 2020-06-29 04:33:19.000 181 33851.97 345.74 17132.18 88888.00 2020-06-29 04:33:20.000 181 33851.96 345.73 17132.15 37941.75 2020-06-29 04:33:21.000 181 33851.93 345.75 17132.11 88888.00 2020-06-29 04:33:22.000 181 33851.93 345.76 17132.10 88888.00 2020-06-29 04:33:23.000 181 33851.98 345.72 17132.09 88888.00 2020-06-29 04:33:24.000 181 33851.97 345.71 17132.08 88888.00 2020-06-29 04:33:25.000 181 33851.95 345.72 17132.12 37941.63 2020-06-29 04:33:26.000 181 33851.97 345.72 17132.14 88888.00 2020-06-29 04:33:27.000 181 33851.98 345.75 17132.14 88888.00 2020-06-29 04:33:28.000 181 33851.96 345.73 17132.14 88888.00 2020-06-29 04:33:29.000 181 33851.95 345.71 17132.14 88888.00 2020-06-29 04:33:30.000 181 33851.95 345.73 17132.14 37941.69 2020-06-29 04:33:31.000 181 33851.93 345.75 17132.13 88888.00 2020-06-29 04:33:32.000 181 33851.97 345.75 17132.16 88888.00 2020-06-29 04:33:33.000 181 33851.95 345.73 17132.13 88888.00 2020-06-29 04:33:34.000 181 33851.93 345.73 17132.10 88888.00 2020-06-29 04:33:35.000 181 33851.91 345.73 17132.11 37941.66 2020-06-29 04:33:36.000 181 33851.92 345.73 17132.10 88888.00 2020-06-29 04:33:37.000 181 33851.90 345.69 17132.08 88888.00 2020-06-29 04:33:38.000 181 33851.91 345.73 17132.09 88888.00 2020-06-29 04:33:39.000 181 33851.91 345.69 17132.09 88888.00 2020-06-29 04:33:40.000 181 33851.94 345.71 17132.10 37941.73 2020-06-29 04:33:41.000 181 33851.95 345.69 17132.10 88888.00 2020-06-29 04:33:42.000 181 33851.94 345.72 17132.08 88888.00 2020-06-29 04:33:43.000 181 33851.96 345.72 17132.11 88888.00 2020-06-29 04:33:44.000 181 33851.97 345.71 17132.10 88888.00 2020-06-29 04:33:45.000 181 33851.96 345.69 17132.10 37941.66 2020-06-29 04:33:46.000 181 33852.00 345.68 17132.13 88888.00 2020-06-29 04:33:47.000 181 33851.99 345.69 17132.10 88888.00 2020-06-29 04:33:48.000 181 33851.98 345.68 17132.14 88888.00 2020-06-29 04:33:49.000 181 33851.94 345.67 17132.14 88888.00 2020-06-29 04:33:50.000 181 33851.95 345.68 17132.14 37941.67 2020-06-29 04:33:51.000 181 33851.97 345.63 17132.15 88888.00 2020-06-29 04:33:52.000 181 33852.00 345.64 17132.12 88888.00 2020-06-29 04:33:53.000 181 33852.00 345.66 17132.09 88888.00 2020-06-29 04:33:54.000 181 33851.97 345.63 17132.10 88888.00 2020-06-29 04:33:55.000 181 33851.94 345.64 17132.12 37941.70 2020-06-29 04:33:56.000 181 33851.96 345.69 17132.14 88888.00 2020-06-29 04:33:57.000 181 33851.99 345.72 17132.14 88888.00 2020-06-29 04:33:58.000 181 33851.97 345.71 17132.17 88888.00 2020-06-29 04:33:59.000 181 33851.99 345.72 17132.17 88888.00 2020-06-29 04:34:00.000 181 33852.02 345.73 17132.18 37941.83 2020-06-29 04:34:01.000 181 33852.05 345.71 17132.15 88888.00 2020-06-29 04:34:02.000 181 33852.07 345.71 17132.14 88888.00 2020-06-29 04:34:03.000 181 33852.04 345.74 17132.18 88888.00 2020-06-29 04:34:04.000 181 33852.08 345.74 17132.14 88888.00 2020-06-29 04:34:05.000 181 33852.09 345.69 17132.15 37941.81 2020-06-29 04:34:06.000 181 33852.05 345.71 17132.15 88888.00 2020-06-29 04:34:07.000 181 33852.08 345.71 17132.18 88888.00 2020-06-29 04:34:08.000 181 33852.13 345.71 17132.19 88888.00 2020-06-29 04:34:09.000 181 33852.14 345.72 17132.19 88888.00 2020-06-29 04:34:10.000 181 33852.15 345.72 17132.18 37941.87 2020-06-29 04:34:11.000 181 33852.17 345.70 17132.18 88888.00 2020-06-29 04:34:12.000 181 33852.17 345.67 17132.13 88888.00 2020-06-29 04:34:13.000 181 33852.15 345.66 17132.16 88888.00 2020-06-29 04:34:14.000 181 33852.18 345.66 17132.18 88888.00 2020-06-29 04:34:15.000 181 33852.14 345.67 17132.17 37941.87 2020-06-29 04:34:16.000 181 33852.15 345.63 17132.17 88888.00 2020-06-29 04:34:17.000 181 33852.17 345.60 17132.16 88888.00 2020-06-29 04:34:18.000 181 33852.16 345.60 17132.17 88888.00 2020-06-29 04:34:19.000 181 33852.15 345.59 17132.14 88888.00 2020-06-29 04:34:20.000 181 33852.17 345.58 17132.09 37941.91 2020-06-29 04:34:21.000 181 33852.20 345.54 17132.09 88888.00 2020-06-29 04:34:22.000 181 33852.22 345.56 17132.11 88888.00 2020-06-29 04:34:23.000 181 33852.22 345.54 17132.10 88888.00 2020-06-29 04:34:24.000 181 33852.22 345.57 17132.14 88888.00 2020-06-29 04:34:25.000 181 33852.22 345.60 17132.10 37941.96 2020-06-29 04:34:26.000 181 33852.25 345.53 17132.12 88888.00 2020-06-29 04:34:27.000 181 33852.26 345.50 17132.13 88888.00 2020-06-29 04:34:28.000 181 33852.26 345.49 17132.09 88888.00 2020-06-29 04:34:29.000 181 33852.24 345.45 17132.13 88888.00 2020-06-29 04:34:30.000 181 33852.27 345.45 17132.07 37942.00 2020-06-29 04:34:31.000 181 33852.29 345.47 17132.11 88888.00 2020-06-29 04:34:32.000 181 33852.28 345.46 17132.09 88888.00 2020-06-29 04:34:33.000 181 33852.31 345.45 17132.07 88888.00 2020-06-29 04:34:34.000 181 33852.33 345.43 17132.09 88888.00 2020-06-29 04:34:35.000 181 33852.34 345.42 17132.11 37941.96 2020-06-29 04:34:36.000 181 33852.36 345.41 17132.15 88888.00 2020-06-29 04:34:37.000 181 33852.35 345.44 17132.14 88888.00 2020-06-29 04:34:38.000 181 33852.32 345.41 17132.12 88888.00 2020-06-29 04:34:39.000 181 33852.32 345.43 17132.12 88888.00 2020-06-29 04:34:40.000 181 33852.31 345.45 17132.12 37942.01 2020-06-29 04:34:41.000 181 33852.30 345.42 17132.14 88888.00 2020-06-29 04:34:42.000 181 33852.34 345.37 17132.15 88888.00 2020-06-29 04:34:43.000 181 33852.34 345.36 17132.13 88888.00 2020-06-29 04:34:44.000 181 33852.37 345.41 17132.11 88888.00 2020-06-29 04:34:45.000 181 33852.36 345.39 17132.11 37942.13 2020-06-29 04:34:46.000 181 33852.39 345.37 17132.13 88888.00 2020-06-29 04:34:47.000 181 33852.38 345.39 17132.17 88888.00 2020-06-29 04:34:48.000 181 33852.35 345.43 17132.21 88888.00 2020-06-29 04:34:49.000 181 33852.36 345.45 17132.18 88888.00 2020-06-29 04:34:50.000 181 33852.38 345.48 17132.18 37942.06 2020-06-29 04:34:51.000 181 33852.35 345.42 17132.18 88888.00 2020-06-29 04:34:52.000 181 33852.35 345.41 17132.19 88888.00 2020-06-29 04:34:53.000 181 33852.37 345.45 17132.19 88888.00 2020-06-29 04:34:54.000 181 33852.39 345.47 17132.17 88888.00 2020-06-29 04:34:55.000 181 33852.38 345.48 17132.16 37942.05 2020-06-29 04:34:56.000 181 33852.37 345.46 17132.16 88888.00 2020-06-29 04:34:57.000 181 33852.35 345.45 17132.12 88888.00 2020-06-29 04:34:58.000 181 33852.36 345.46 17132.13 88888.00 2020-06-29 04:34:59.000 181 33852.36 345.42 17132.16 88888.00 2020-06-29 04:35:00.000 181 33852.39 345.37 17132.14 37942.09 2020-06-29 04:35:01.000 181 33852.45 345.38 17132.17 88888.00 2020-06-29 04:35:02.000 181 33852.43 345.33 17132.18 88888.00 2020-06-29 04:35:03.000 181 33852.46 345.34 17132.21 88888.00 2020-06-29 04:35:04.000 181 33852.49 345.39 17132.13 88888.00 2020-06-29 04:35:05.000 181 33852.48 345.41 17132.18 37942.19 2020-06-29 04:35:06.000 181 33852.52 345.40 17132.19 88888.00 2020-06-29 04:35:07.000 181 33852.53 345.35 17132.16 88888.00 2020-06-29 04:35:08.000 181 33852.48 345.33 17132.16 88888.00 2020-06-29 04:35:09.000 181 33852.50 345.31 17132.15 88888.00 2020-06-29 04:35:10.000 181 33852.53 345.35 17132.13 37942.19 2020-06-29 04:35:11.000 181 33852.53 345.36 17132.11 88888.00 2020-06-29 04:35:12.000 181 33852.52 345.33 17132.13 88888.00 2020-06-29 04:35:13.000 181 33852.53 345.32 17132.16 88888.00 2020-06-29 04:35:14.000 181 33852.58 345.35 17132.16 88888.00 2020-06-29 04:35:15.000 181 33852.54 345.35 17132.18 37942.24 2020-06-29 04:35:16.000 181 33852.57 345.35 17132.16 88888.00 2020-06-29 04:35:17.000 181 33852.61 345.34 17132.14 88888.00 2020-06-29 04:35:18.000 181 33852.64 345.31 17132.14 88888.00 2020-06-29 04:35:19.000 181 33852.60 345.30 17132.14 88888.00 2020-06-29 04:35:20.000 181 33852.58 345.32 17132.11 37942.22 2020-06-29 04:35:21.000 181 33852.58 345.35 17132.13 88888.00 2020-06-29 04:35:22.000 181 33852.61 345.38 17132.15 88888.00 2020-06-29 04:35:23.000 181 33852.64 345.36 17132.12 88888.00 2020-06-29 04:35:24.000 181 33852.68 345.36 17132.08 88888.00 2020-06-29 04:35:25.000 181 33852.66 345.35 17132.14 37942.19 2020-06-29 04:35:26.000 181 33852.65 345.33 17132.17 88888.00 2020-06-29 04:35:27.000 181 33852.65 345.33 17132.17 88888.00 2020-06-29 04:35:28.000 181 33852.68 345.34 17132.13 88888.00 2020-06-29 04:35:29.000 181 33852.70 345.32 17132.15 88888.00 2020-06-29 04:35:30.000 181 33852.71 345.32 17132.16 37942.26 2020-06-29 04:35:31.000 181 33852.69 345.33 17132.19 88888.00 2020-06-29 04:35:32.000 181 33852.72 345.33 17132.18 88888.00 2020-06-29 04:35:33.000 181 33852.76 345.32 17132.16 88888.00 2020-06-29 04:35:34.000 181 33852.75 345.35 17132.18 88888.00 2020-06-29 04:35:35.000 181 33852.74 345.36 17132.22 37942.40 2020-06-29 04:35:36.000 181 33852.75 345.40 17132.20 88888.00 2020-06-29 04:35:37.000 181 33852.79 345.35 17132.18 88888.00 2020-06-29 04:35:38.000 181 33852.77 345.36 17132.21 88888.00 2020-06-29 04:35:39.000 181 33852.79 345.33 17132.16 88888.00 2020-06-29 04:35:40.000 181 33852.79 345.33 17132.16 37942.50 2020-06-29 04:35:41.000 181 33852.82 345.34 17132.15 88888.00 2020-06-29 04:35:42.000 181 33852.86 345.38 17132.17 88888.00 2020-06-29 04:35:43.000 181 33852.86 345.39 17132.16 88888.00 2020-06-29 04:35:44.000 181 33852.86 345.38 17132.18 88888.00 2020-06-29 04:35:45.000 181 33852.85 345.36 17132.14 37942.51 2020-06-29 04:35:46.000 181 33852.85 345.34 17132.15 88888.00 2020-06-29 04:35:47.000 181 33852.87 345.34 17132.14 88888.00 2020-06-29 04:35:48.000 181 33852.94 345.34 17132.16 88888.00 2020-06-29 04:35:49.000 181 33852.92 345.32 17132.15 88888.00 2020-06-29 04:35:50.000 181 33852.89 345.30 17132.18 37942.55 2020-06-29 04:35:51.000 181 33852.90 345.32 17132.17 88888.00 2020-06-29 04:35:52.000 181 33852.87 345.32 17132.22 88888.00 2020-06-29 04:35:53.000 181 33852.87 345.36 17132.17 88888.00 2020-06-29 04:35:54.000 181 33852.90 345.30 17132.17 88888.00 2020-06-29 04:35:55.000 181 33852.86 345.29 17132.14 37942.59 2020-06-29 04:35:56.000 181 33852.86 345.28 17132.12 88888.00 2020-06-29 04:35:57.000 181 33852.90 345.24 17132.09 88888.00 2020-06-29 04:35:58.000 181 33852.89 345.26 17132.10 88888.00 2020-06-29 04:35:59.000 181 33852.90 345.27 17132.14 88888.00 2020-06-29 04:36:00.000 181 33852.89 345.28 17132.14 37942.50 2020-06-29 04:36:01.000 181 33852.88 345.30 17132.13 88888.00 2020-06-29 04:36:02.000 181 33852.87 345.31 17132.14 88888.00 2020-06-29 04:36:03.000 181 33852.82 345.31 17132.16 88888.00 2020-06-29 04:36:04.000 181 33852.79 345.28 17132.20 88888.00 2020-06-29 04:36:05.000 181 33852.79 345.27 17132.18 37942.47 2020-06-29 04:36:06.000 181 33852.78 345.24 17132.22 88888.00 2020-06-29 04:36:07.000 181 33852.79 345.23 17132.25 88888.00 2020-06-29 04:36:08.000 181 33852.80 345.25 17132.26 88888.00 2020-06-29 04:36:09.000 181 33852.78 345.27 17132.29 88888.00 2020-06-29 04:36:10.000 181 33852.76 345.28 17132.27 37942.44 2020-06-29 04:36:11.000 181 33852.76 345.28 17132.25 88888.00 2020-06-29 04:36:12.000 181 33852.74 345.27 17132.19 88888.00 2020-06-29 04:36:13.000 181 33852.70 345.30 17132.17 88888.00 2020-06-29 04:36:14.000 181 33852.71 345.33 17132.20 88888.00 2020-06-29 04:36:15.000 181 33852.68 345.28 17132.18 37942.42 2020-06-29 04:36:16.000 181 33852.67 345.26 17132.20 88888.00 2020-06-29 04:36:17.000 181 33852.67 345.27 17132.20 88888.00 2020-06-29 04:36:18.000 181 33852.66 345.27 17132.20 88888.00 2020-06-29 04:36:19.000 181 33852.65 345.28 17132.18 88888.00 2020-06-29 04:36:20.000 181 33852.63 345.30 17132.15 37942.33 2020-06-29 04:36:21.000 181 33852.59 345.29 17132.19 88888.00 2020-06-29 04:36:22.000 181 33852.61 345.27 17132.23 88888.00 2020-06-29 04:36:23.000 181 33852.59 345.30 17132.22 88888.00 2020-06-29 04:36:24.000 181 33852.59 345.31 17132.19 88888.00 2020-06-29 04:36:25.000 181 33852.58 345.35 17132.21 37942.34 2020-06-29 04:36:26.000 181 33852.57 345.31 17132.19 88888.00 2020-06-29 04:36:27.000 181 33852.56 345.31 17132.17 88888.00 2020-06-29 04:36:28.000 181 33852.63 345.32 17132.16 88888.00 2020-06-29 04:36:29.000 181 33852.61 345.32 17132.16 88888.00 2020-06-29 04:36:30.000 181 33852.59 345.32 17132.22 37942.37 2020-06-29 04:36:31.000 181 33852.58 345.29 17132.25 88888.00 2020-06-29 04:36:32.000 181 33852.56 345.35 17132.23 88888.00 2020-06-29 04:36:33.000 181 33852.55 345.31 17132.22 88888.00 2020-06-29 04:36:34.000 181 33852.53 345.30 17132.26 88888.00 2020-06-29 04:36:35.000 181 33852.52 345.30 17132.25 37942.26 2020-06-29 04:36:36.000 181 33852.51 345.31 17132.24 88888.00 2020-06-29 04:36:37.000 181 33852.50 345.32 17132.23 88888.00 2020-06-29 04:36:38.000 181 33852.55 345.31 17132.24 88888.00 2020-06-29 04:36:39.000 181 33852.56 345.31 17132.26 88888.00 2020-06-29 04:36:40.000 181 33852.59 345.30 17132.21 37942.31 2020-06-29 04:36:41.000 181 33852.58 345.34 17132.18 88888.00 2020-06-29 04:36:42.000 181 33852.60 345.37 17132.25 88888.00 2020-06-29 04:36:43.000 181 33852.56 345.36 17132.27 88888.00 2020-06-29 04:36:44.000 181 33852.58 345.33 17132.27 88888.00 2020-06-29 04:36:45.000 181 33852.58 345.33 17132.25 37942.33 2020-06-29 04:36:46.000 181 33852.59 345.36 17132.24 88888.00 2020-06-29 04:36:47.000 181 33852.55 345.32 17132.24 88888.00 2020-06-29 04:36:48.000 181 33852.55 345.36 17132.22 88888.00 2020-06-29 04:36:49.000 181 33852.59 345.41 17132.25 88888.00 2020-06-29 04:36:50.000 181 33852.58 345.37 17132.23 37942.25 2020-06-29 04:36:51.000 181 33852.56 345.37 17132.18 88888.00 2020-06-29 04:36:52.000 181 33852.56 345.39 17132.17 88888.00 2020-06-29 04:36:53.000 181 33852.59 345.39 17132.19 88888.00 2020-06-29 04:36:54.000 181 33852.63 345.35 17132.19 88888.00 2020-06-29 04:36:55.000 181 33852.62 345.32 17132.20 37942.34 2020-06-29 04:36:56.000 181 33852.65 345.35 17132.20 88888.00 2020-06-29 04:36:57.000 181 33852.60 345.39 17132.22 88888.00 2020-06-29 04:36:58.000 181 33852.55 345.35 17132.18 88888.00 2020-06-29 04:36:59.000 181 33852.52 345.33 17132.20 88888.00 2020-06-29 04:37:00.000 181 33852.53 345.31 17132.20 37942.28 2020-06-29 04:37:01.000 181 33852.54 345.30 17132.20 88888.00 2020-06-29 04:37:02.000 181 33852.55 345.31 17132.20 88888.00 2020-06-29 04:37:03.000 181 33852.51 345.32 17132.23 88888.00 2020-06-29 04:37:04.000 181 33852.53 345.31 17132.25 88888.00 2020-06-29 04:37:05.000 181 33852.53 345.27 17132.26 37942.22 2020-06-29 04:37:06.000 181 33852.53 345.31 17132.24 88888.00 2020-06-29 04:37:07.000 181 33852.51 345.29 17132.24 88888.00 2020-06-29 04:37:08.000 181 33852.49 345.23 17132.26 88888.00 2020-06-29 04:37:09.000 181 33852.50 345.25 17132.22 88888.00 2020-06-29 04:37:10.000 181 33852.49 345.26 17132.25 37942.21 2020-06-29 04:37:11.000 181 33852.46 345.25 17132.22 88888.00 2020-06-29 04:37:12.000 181 33852.48 345.27 17132.21 88888.00 2020-06-29 04:37:13.000 181 33852.47 345.28 17132.22 88888.00 2020-06-29 04:37:14.000 181 33852.45 345.33 17132.22 88888.00 2020-06-29 04:37:15.000 181 33852.42 345.28 17132.23 37942.29 2020-06-29 04:37:16.000 181 33852.40 345.23 17132.18 88888.00 2020-06-29 04:37:17.000 181 33852.41 345.21 17132.17 88888.00 2020-06-29 04:37:18.000 181 33852.44 345.22 17132.16 88888.00 2020-06-29 04:37:19.000 181 33852.43 345.22 17132.16 88888.00 2020-06-29 04:37:20.000 181 33852.42 345.23 17132.18 37942.23 2020-06-29 04:37:21.000 181 33852.40 345.25 17132.19 88888.00 2020-06-29 04:37:22.000 181 33852.43 345.26 17132.21 88888.00 2020-06-29 04:37:23.000 181 33852.45 345.23 17132.18 88888.00 2020-06-29 04:37:24.000 181 33852.47 345.25 17132.20 88888.00 2020-06-29 04:37:25.000 181 33852.42 345.23 17132.25 37942.24 2020-06-29 04:37:26.000 181 33852.42 345.22 17132.24 88888.00 2020-06-29 04:37:27.000 181 33852.41 345.25 17132.25 88888.00 2020-06-29 04:37:28.000 181 33852.36 345.21 17132.23 88888.00 2020-06-29 04:37:29.000 181 33852.41 345.21 17132.25 88888.00 2020-06-29 04:37:30.000 181 33852.41 345.19 17132.29 37942.19 2020-06-29 04:37:31.000 181 33852.44 345.15 17132.29 88888.00 2020-06-29 04:37:32.000 181 33852.45 345.21 17132.29 88888.00 2020-06-29 04:37:33.000 181 33852.39 345.22 17132.30 88888.00 2020-06-29 04:37:34.000 181 33852.39 345.19 17132.26 88888.00 2020-06-29 04:37:35.000 181 33852.43 345.21 17132.21 37942.18 2020-06-29 04:37:36.000 181 33852.48 345.23 17132.24 88888.00 2020-06-29 04:37:37.000 181 33852.48 345.22 17132.30 88888.00 2020-06-29 04:37:38.000 181 33852.46 345.25 17132.29 88888.00 2020-06-29 04:37:39.000 181 33852.47 345.23 17132.24 88888.00 2020-06-29 04:37:40.000 181 33852.51 345.23 17132.24 37942.17 2020-06-29 04:37:41.000 181 33852.56 345.23 17132.26 88888.00 2020-06-29 04:37:42.000 181 33852.55 345.20 17132.28 88888.00 2020-06-29 04:37:43.000 181 33852.52 345.23 17132.27 88888.00 2020-06-29 04:37:44.000 181 33852.52 345.27 17132.26 88888.00 2020-06-29 04:37:45.000 181 33852.50 345.28 17132.25 37942.21 2020-06-29 04:37:46.000 181 33852.52 345.29 17132.24 88888.00 2020-06-29 04:37:47.000 181 33852.53 345.28 17132.20 88888.00 2020-06-29 04:37:48.000 181 33852.58 345.30 17132.25 88888.00 2020-06-29 04:37:49.000 181 33852.58 345.30 17132.30 88888.00 2020-06-29 04:37:50.000 181 33852.58 345.29 17132.28 37942.21 2020-06-29 04:37:51.000 181 33852.61 345.30 17132.25 88888.00 2020-06-29 04:37:52.000 181 33852.62 345.24 17132.20 88888.00 2020-06-29 04:37:53.000 181 33852.61 345.25 17132.19 88888.00 2020-06-29 04:37:54.000 181 33852.60 345.29 17132.16 88888.00 2020-06-29 04:37:55.000 181 33852.62 345.31 17132.18 37942.28 2020-06-29 04:37:56.000 181 33852.62 345.29 17132.20 88888.00 2020-06-29 04:37:57.000 181 33852.59 345.24 17132.24 88888.00 2020-06-29 04:37:58.000 181 33852.59 345.24 17132.26 88888.00 2020-06-29 04:37:59.000 181 33852.61 345.27 17132.25 88888.00 2020-06-29 04:38:00.000 181 33852.64 345.28 17132.28 37942.25 2020-06-29 04:38:01.000 181 33852.61 345.30 17132.27 88888.00 2020-06-29 04:38:02.000 181 33852.63 345.28 17132.26 88888.00 2020-06-29 04:38:03.000 181 33852.61 345.22 17132.26 88888.00 2020-06-29 04:38:04.000 181 33852.60 345.20 17132.30 88888.00 2020-06-29 04:38:05.000 181 33852.62 345.23 17132.29 37942.32 2020-06-29 04:38:06.000 181 33852.61 345.24 17132.27 88888.00 2020-06-29 04:38:07.000 181 33852.61 345.25 17132.29 88888.00 2020-06-29 04:38:08.000 181 33852.62 345.26 17132.30 88888.00 2020-06-29 04:38:09.000 181 33852.62 345.24 17132.25 88888.00 2020-06-29 04:38:10.000 181 33852.62 345.24 17132.25 37942.34 2020-06-29 04:38:11.000 181 33852.61 345.23 17132.27 88888.00 2020-06-29 04:38:12.000 181 33852.60 345.21 17132.28 88888.00 2020-06-29 04:38:13.000 181 33852.59 345.22 17132.29 88888.00 2020-06-29 04:38:14.000 181 33852.60 345.21 17132.28 88888.00 2020-06-29 04:38:15.000 181 33852.63 345.21 17132.29 37942.37 2020-06-29 04:38:16.000 181 33852.64 345.24 17132.30 88888.00 2020-06-29 04:38:17.000 181 33852.68 345.18 17132.28 88888.00 2020-06-29 04:38:18.000 181 33852.71 345.18 17132.29 88888.00 2020-06-29 04:38:19.000 181 33852.70 345.19 17132.30 88888.00 2020-06-29 04:38:20.000 181 33852.73 345.24 17132.27 37942.40 2020-06-29 04:38:21.000 181 33852.73 345.22 17132.28 88888.00 2020-06-29 04:38:22.000 181 33852.72 345.22 17132.28 88888.00 2020-06-29 04:38:23.000 181 33852.79 345.20 17132.29 88888.00 2020-06-29 04:38:24.000 181 33852.79 345.21 17132.27 88888.00 2020-06-29 04:38:25.000 181 33852.79 345.18 17132.24 37942.34 2020-06-29 04:38:26.000 181 33852.83 345.22 17132.22 88888.00 2020-06-29 04:38:27.000 181 33852.85 345.19 17132.19 88888.00 2020-06-29 04:38:28.000 181 33852.86 345.16 17132.20 88888.00 2020-06-29 04:38:29.000 181 33852.90 345.17 17132.22 88888.00 2020-06-29 04:38:30.000 181 33852.89 345.20 17132.24 37942.44 2020-06-29 04:38:31.000 181 33852.88 345.19 17132.21 88888.00 2020-06-29 04:38:32.000 181 33852.89 345.18 17132.20 88888.00 2020-06-29 04:38:33.000 181 33852.89 345.12 17132.19 88888.00 2020-06-29 04:38:34.000 181 33852.91 345.13 17132.21 88888.00 2020-06-29 04:38:35.000 181 33852.92 345.12 17132.24 37942.55 2020-06-29 04:38:36.000 181 33852.90 345.13 17132.27 88888.00 2020-06-29 04:38:37.000 181 33852.85 345.11 17132.20 88888.00 2020-06-29 04:38:38.000 181 33852.85 345.11 17132.16 88888.00 2020-06-29 04:38:39.000 181 33852.87 345.10 17132.19 88888.00 2020-06-29 04:38:40.000 181 33852.85 345.12 17132.21 37942.50 2020-06-29 04:38:41.000 181 33852.86 345.11 17132.19 88888.00 2020-06-29 04:38:42.000 181 33852.85 345.11 17132.17 88888.00 2020-06-29 04:38:43.000 181 33852.84 345.14 17132.21 88888.00 2020-06-29 04:38:44.000 181 33852.85 345.11 17132.21 88888.00 2020-06-29 04:38:45.000 181 33852.90 345.11 17132.26 37942.57 2020-06-29 04:38:46.000 181 33852.90 345.11 17132.30 88888.00 2020-06-29 04:38:47.000 181 33852.86 345.11 17132.24 88888.00 2020-06-29 04:38:48.000 181 33852.85 345.10 17132.27 88888.00 2020-06-29 04:38:49.000 181 33852.83 345.10 17132.30 88888.00 2020-06-29 04:38:50.000 181 33852.83 345.10 17132.24 37942.55 2020-06-29 04:38:51.000 181 33852.89 345.13 17132.24 88888.00 2020-06-29 04:38:52.000 181 33852.88 345.17 17132.28 88888.00 2020-06-29 04:38:53.000 181 33852.93 345.16 17132.28 88888.00 2020-06-29 04:38:54.000 181 33852.92 345.12 17132.27 88888.00 2020-06-29 04:38:55.000 181 33852.88 345.12 17132.24 37942.58 2020-06-29 04:38:56.000 181 33852.83 345.12 17132.27 88888.00 2020-06-29 04:38:57.000 181 33852.82 345.14 17132.30 88888.00 2020-06-29 04:38:58.000 181 33852.83 345.16 17132.31 88888.00 2020-06-29 04:38:59.000 181 33852.83 345.12 17132.28 88888.00 2020-06-29 04:39:00.000 181 33852.89 345.10 17132.27 37942.48 2020-06-29 04:39:01.000 181 33852.87 345.11 17132.26 88888.00 2020-06-29 04:39:02.000 181 33852.87 345.08 17132.20 88888.00 2020-06-29 04:39:03.000 181 33852.89 345.11 17132.20 88888.00 2020-06-29 04:39:04.000 181 33852.84 345.14 17132.23 88888.00 2020-06-29 04:39:05.000 181 33852.85 345.09 17132.23 37942.54 2020-06-29 04:39:06.000 181 33852.86 345.06 17132.26 88888.00 2020-06-29 04:39:07.000 181 33852.89 345.07 17132.26 88888.00 2020-06-29 04:39:08.000 181 33852.94 345.07 17132.24 88888.00 2020-06-29 04:39:09.000 181 33852.95 345.09 17132.25 88888.00 2020-06-29 04:39:10.000 181 33852.96 345.07 17132.27 37942.55 2020-06-29 04:39:11.000 181 33852.96 345.02 17132.26 88888.00 2020-06-29 04:39:12.000 181 33852.98 345.03 17132.25 88888.00 2020-06-29 04:39:13.000 181 33853.02 345.02 17132.26 88888.00 2020-06-29 04:39:14.000 181 33853.04 345.01 17132.30 88888.00 2020-06-29 04:39:15.000 181 33853.03 345.02 17132.30 37942.62 2020-06-29 04:39:16.000 181 33853.04 345.00 17132.26 88888.00 2020-06-29 04:39:17.000 181 33853.06 345.00 17132.26 88888.00 2020-06-29 04:39:18.000 181 33853.08 345.02 17132.27 88888.00 2020-06-29 04:39:19.000 181 33853.12 345.00 17132.28 88888.00 2020-06-29 04:39:20.000 181 33853.12 345.00 17132.27 37942.74 2020-06-29 04:39:21.000 181 33853.13 344.99 17132.25 88888.00 2020-06-29 04:39:22.000 181 33853.16 344.99 17132.28 88888.00 2020-06-29 04:39:23.000 181 33853.18 345.00 17132.31 88888.00 2020-06-29 04:39:24.000 181 33853.19 345.00 17132.30 88888.00 2020-06-29 04:39:25.000 181 33853.17 344.96 17132.27 37942.67 2020-06-29 04:39:26.000 181 33853.17 344.93 17132.27 88888.00 2020-06-29 04:39:27.000 181 33853.20 344.96 17132.28 88888.00 2020-06-29 04:39:28.000 181 33853.21 344.94 17132.27 88888.00 2020-06-29 04:39:29.000 181 33853.24 344.95 17132.29 88888.00 2020-06-29 04:39:30.000 181 33853.26 344.98 17132.31 37942.86 2020-06-29 04:39:31.000 181 33853.24 344.98 17132.27 88888.00 2020-06-29 04:39:32.000 181 33853.26 344.99 17132.31 88888.00 2020-06-29 04:39:33.000 181 33853.24 344.98 17132.35 88888.00 2020-06-29 04:39:34.000 181 33853.25 344.94 17132.35 88888.00 2020-06-29 04:39:35.000 181 33853.24 344.91 17132.34 37942.80 2020-06-29 04:39:36.000 181 33853.22 344.94 17132.39 88888.00 2020-06-29 04:39:37.000 181 33853.20 344.92 17132.37 88888.00 2020-06-29 04:39:38.000 181 33853.21 344.90 17132.36 88888.00 2020-06-29 04:39:39.000 181 33853.17 344.85 17132.35 88888.00 2020-06-29 04:39:40.000 181 33853.16 344.87 17132.36 37942.86 2020-06-29 04:39:41.000 181 33853.13 344.86 17132.30 88888.00 2020-06-29 04:39:42.000 181 33853.10 344.83 17132.31 88888.00 2020-06-29 04:39:43.000 181 33853.11 344.84 17132.34 88888.00 2020-06-29 04:39:44.000 181 33853.13 344.85 17132.35 88888.00 2020-06-29 04:39:45.000 181 33853.13 344.84 17132.34 37942.84 2020-06-29 04:39:46.000 181 33853.13 344.85 17132.29 88888.00 2020-06-29 04:39:47.000 181 33853.08 344.86 17132.32 88888.00 2020-06-29 04:39:48.000 181 33853.07 344.84 17132.32 88888.00 2020-06-29 04:39:49.000 181 33853.09 344.88 17132.35 88888.00 2020-06-29 04:39:50.000 181 33853.08 344.86 17132.38 37942.72 2020-06-29 04:39:51.000 181 33853.08 344.84 17132.36 88888.00 2020-06-29 04:39:52.000 181 33853.08 344.86 17132.33 88888.00 2020-06-29 04:39:53.000 181 33853.06 344.84 17132.34 88888.00 2020-06-29 04:39:54.000 181 33853.07 344.81 17132.34 88888.00 2020-06-29 04:39:55.000 181 33853.04 344.84 17132.33 37942.76 2020-06-29 04:39:56.000 181 33853.05 344.86 17132.29 88888.00 2020-06-29 04:39:57.000 181 33853.02 344.88 17132.30 88888.00 2020-06-29 04:39:58.000 181 33853.02 344.84 17132.29 88888.00 2020-06-29 04:39:59.000 181 33853.05 344.84 17132.29 88888.00 2020-06-29 04:40:00.000 181 33853.06 344.90 17132.35 37942.75 2020-06-29 04:40:01.000 181 33853.04 344.83 17132.36 88888.00 2020-06-29 04:40:02.000 181 33853.07 344.88 17132.32 88888.00 2020-06-29 04:40:03.000 181 33853.09 344.86 17132.39 88888.00 2020-06-29 04:40:04.000 181 33853.09 344.87 17132.39 88888.00 2020-06-29 04:40:05.000 181 33853.14 344.83 17132.35 37942.73 2020-06-29 04:40:06.000 181 33853.14 344.81 17132.34 88888.00 2020-06-29 04:40:07.000 181 33853.07 344.88 17132.29 88888.00 2020-06-29 04:40:08.000 181 33853.04 344.94 17132.29 88888.00 2020-06-29 04:40:09.000 181 33853.03 344.91 17132.26 88888.00 2020-06-29 04:40:10.000 181 33853.02 344.93 17132.25 37942.76 2020-06-29 04:40:11.000 181 33853.03 344.91 17132.28 88888.00 2020-06-29 04:40:12.000 181 33853.04 344.89 17132.34 88888.00 2020-06-29 04:40:13.000 181 33853.04 344.93 17132.33 88888.00 2020-06-29 04:40:14.000 181 33853.06 344.95 17132.36 88888.00 2020-06-29 04:40:15.000 181 33853.03 344.98 17132.35 37942.74 2020-06-29 04:40:16.000 181 33853.03 344.96 17132.33 88888.00 2020-06-29 04:40:17.000 181 33853.01 344.93 17132.31 88888.00 2020-06-29 04:40:18.000 181 33853.03 344.96 17132.34 88888.00 2020-06-29 04:40:19.000 181 33853.02 344.98 17132.32 88888.00 2020-06-29 04:40:20.000 181 33853.03 344.98 17132.31 37942.70 2020-06-29 04:40:21.000 181 33853.04 345.04 17132.34 88888.00 2020-06-29 04:40:22.000 181 33853.02 345.01 17132.33 88888.00 2020-06-29 04:40:23.000 181 33853.02 344.97 17132.31 88888.00 2020-06-29 04:40:24.000 181 33853.00 344.96 17132.32 88888.00 2020-06-29 04:40:25.000 181 33853.02 344.99 17132.34 37942.68 2020-06-29 04:40:26.000 181 33852.99 345.00 17132.34 88888.00 2020-06-29 04:40:27.000 181 33852.97 344.99 17132.35 88888.00 2020-06-29 04:40:28.000 181 33852.98 344.99 17132.34 88888.00 2020-06-29 04:40:29.000 181 33853.01 344.97 17132.32 88888.00 2020-06-29 04:40:30.000 181 33853.03 344.94 17132.34 37942.62 2020-06-29 04:40:31.000 181 33852.98 344.91 17132.30 88888.00 2020-06-29 04:40:32.000 181 33852.99 344.98 17132.31 88888.00 2020-06-29 04:40:33.000 181 33852.96 344.97 17132.33 88888.00 2020-06-29 04:40:34.000 181 33852.96 344.96 17132.33 88888.00 2020-06-29 04:40:35.000 181 33852.91 344.95 17132.34 37942.61 2020-06-29 04:40:36.000 181 33852.91 344.97 17132.33 88888.00 2020-06-29 04:40:37.000 181 33852.96 344.98 17132.31 88888.00 2020-06-29 04:40:38.000 181 33852.97 344.99 17132.30 88888.00 2020-06-29 04:40:39.000 181 33852.92 344.96 17132.32 88888.00 2020-06-29 04:40:40.000 181 33852.97 344.93 17132.28 37942.58 2020-06-29 04:40:41.000 181 33852.93 344.96 17132.28 88888.00 2020-06-29 04:40:42.000 181 33852.92 344.98 17132.31 88888.00 2020-06-29 04:40:43.000 181 33852.92 344.98 17132.33 88888.00 2020-06-29 04:40:44.000 181 33852.90 345.00 17132.31 88888.00 2020-06-29 04:40:45.000 181 33852.88 345.03 17132.35 37942.64 2020-06-29 04:40:46.000 181 33852.88 344.99 17132.33 88888.00 2020-06-29 04:40:47.000 181 33852.89 345.02 17132.32 88888.00 2020-06-29 04:40:48.000 181 33852.90 345.01 17132.30 88888.00 2020-06-29 04:40:49.000 181 33852.91 345.00 17132.32 88888.00 2020-06-29 04:40:50.000 181 33852.88 344.99 17132.32 37942.53 2020-06-29 04:40:51.000 181 33852.84 344.97 17132.33 88888.00 2020-06-29 04:40:52.000 181 33852.86 344.98 17132.32 88888.00 2020-06-29 04:40:53.000 181 33852.81 344.95 17132.33 88888.00 2020-06-29 04:40:54.000 181 33852.86 344.93 17132.36 88888.00 2020-06-29 04:40:55.000 181 33852.88 344.93 17132.37 37942.61 2020-06-29 04:40:56.000 181 33852.85 344.91 17132.35 88888.00 2020-06-29 04:40:57.000 181 33852.85 344.90 17132.33 88888.00 2020-06-29 04:40:58.000 181 33852.87 344.93 17132.33 88888.00 2020-06-29 04:40:59.000 181 33852.83 344.88 17132.34 88888.00 2020-06-29 04:41:00.000 181 33852.85 344.91 17132.36 37942.61 2020-06-29 04:41:01.000 181 33852.84 344.94 17132.39 88888.00 2020-06-29 04:41:02.000 181 33852.84 344.91 17132.43 88888.00 2020-06-29 04:41:03.000 181 33852.75 344.94 17132.41 88888.00 2020-06-29 04:41:04.000 181 33852.71 344.96 17132.37 88888.00 2020-06-29 04:41:05.000 181 33852.74 344.98 17132.40 37942.51 2020-06-29 04:41:06.000 181 33852.72 345.00 17132.41 88888.00 2020-06-29 04:41:07.000 181 33852.72 345.01 17132.38 88888.00 2020-06-29 04:41:08.000 181 33852.71 345.01 17132.38 88888.00 2020-06-29 04:41:09.000 181 33852.65 345.04 17132.40 88888.00 2020-06-29 04:41:10.000 181 33852.63 345.05 17132.42 37942.50 2020-06-29 04:41:11.000 181 33852.63 345.01 17132.41 88888.00 2020-06-29 04:41:12.000 181 33852.65 345.01 17132.43 88888.00 2020-06-29 04:41:13.000 181 33852.60 345.00 17132.42 88888.00 2020-06-29 04:41:14.000 181 33852.60 345.03 17132.43 88888.00 2020-06-29 04:41:15.000 181 33852.59 345.01 17132.44 37942.47 2020-06-29 04:41:16.000 181 33852.58 345.00 17132.42 88888.00 2020-06-29 04:41:17.000 181 33852.57 345.04 17132.44 88888.00 2020-06-29 04:41:18.000 181 33852.58 345.04 17132.48 88888.00 2020-06-29 04:41:19.000 181 33852.57 345.01 17132.47 88888.00 2020-06-29 04:41:20.000 181 33852.51 345.05 17132.45 37942.34 2020-06-29 04:41:21.000 181 33852.51 345.06 17132.47 88888.00 2020-06-29 04:41:22.000 181 33852.52 345.04 17132.41 88888.00 2020-06-29 04:41:23.000 181 33852.54 345.05 17132.38 88888.00 2020-06-29 04:41:24.000 181 33852.54 345.00 17132.40 88888.00 2020-06-29 04:41:25.000 181 33852.53 345.00 17132.38 37942.35 2020-06-29 04:41:26.000 181 33852.51 345.03 17132.39 88888.00 2020-06-29 04:41:27.000 181 33852.50 345.00 17132.41 88888.00 2020-06-29 04:41:28.000 181 33852.52 345.01 17132.41 88888.00 2020-06-29 04:41:29.000 181 33852.52 345.01 17132.43 88888.00 2020-06-29 04:41:30.000 181 33852.52 345.01 17132.44 37942.25 2020-06-29 04:41:31.000 181 33852.54 344.99 17132.40 88888.00 2020-06-29 04:41:32.000 181 33852.59 345.01 17132.45 88888.00 2020-06-29 04:41:33.000 181 33852.58 345.02 17132.50 88888.00 2020-06-29 04:41:34.000 181 33852.58 345.05 17132.50 88888.00 2020-06-29 04:41:35.000 181 33852.58 345.06 17132.46 37942.33 2020-06-29 04:41:36.000 181 33852.62 345.09 17132.47 88888.00 2020-06-29 04:41:37.000 181 33852.63 345.10 17132.46 88888.00 2020-06-29 04:41:38.000 181 33852.63 345.09 17132.47 88888.00 2020-06-29 04:41:39.000 181 33852.58 345.13 17132.46 88888.00 2020-06-29 04:41:40.000 181 33852.60 345.11 17132.42 37942.36 2020-06-29 04:41:41.000 181 33852.64 345.13 17132.40 88888.00 2020-06-29 04:41:42.000 181 33852.65 345.17 17132.41 88888.00 2020-06-29 04:41:43.000 181 33852.65 345.16 17132.44 88888.00 2020-06-29 04:41:44.000 181 33852.67 345.17 17132.45 88888.00 2020-06-29 04:41:45.000 181 33852.67 345.14 17132.45 37942.38 2020-06-29 04:41:46.000 181 33852.66 345.12 17132.44 88888.00 2020-06-29 04:41:47.000 181 33852.66 345.11 17132.42 88888.00 2020-06-29 04:41:48.000 181 33852.68 345.17 17132.41 88888.00 2020-06-29 04:41:49.000 181 33852.69 345.18 17132.43 88888.00 2020-06-29 04:41:50.000 181 33852.69 345.18 17132.42 37942.42 2020-06-29 04:41:51.000 181 33852.72 345.16 17132.41 88888.00 2020-06-29 04:41:52.000 181 33852.73 345.14 17132.41 88888.00 2020-06-29 04:41:53.000 181 33852.74 345.16 17132.46 88888.00 2020-06-29 04:41:54.000 181 33852.72 345.15 17132.47 88888.00 2020-06-29 04:41:55.000 181 33852.70 345.14 17132.48 37942.48 2020-06-29 04:41:56.000 181 33852.69 345.11 17132.47 88888.00 2020-06-29 04:41:57.000 181 33852.65 345.08 17132.43 88888.00 2020-06-29 04:41:58.000 181 33852.63 345.10 17132.44 88888.00 2020-06-29 04:41:59.000 181 33852.64 345.10 17132.41 88888.00 2020-06-29 04:42:00.000 181 33852.70 345.09 17132.43 37942.47 2020-06-29 04:42:01.000 181 33852.70 345.09 17132.43 88888.00 2020-06-29 04:42:02.000 181 33852.66 345.10 17132.46 88888.00 2020-06-29 04:42:03.000 181 33852.66 345.15 17132.45 88888.00 2020-06-29 04:42:04.000 181 33852.69 345.16 17132.46 88888.00 2020-06-29 04:42:05.000 181 33852.68 345.14 17132.45 37942.48 2020-06-29 04:42:06.000 181 33852.69 345.17 17132.42 88888.00 2020-06-29 04:42:07.000 181 33852.67 345.16 17132.44 88888.00 2020-06-29 04:42:08.000 181 33852.67 345.12 17132.46 88888.00 2020-06-29 04:42:09.000 181 33852.66 345.09 17132.45 88888.00 2020-06-29 04:42:10.000 181 33852.67 345.10 17132.44 37942.37 2020-06-29 04:42:11.000 181 33852.62 345.12 17132.42 88888.00 2020-06-29 04:42:12.000 181 33852.65 345.13 17132.41 88888.00 2020-06-29 04:42:13.000 181 33852.66 345.13 17132.43 88888.00 2020-06-29 04:42:14.000 181 33852.65 345.17 17132.41 88888.00 2020-06-29 04:42:15.000 181 33852.65 345.19 17132.41 37942.51 2020-06-29 04:42:16.000 181 33852.63 345.18 17132.39 88888.00 2020-06-29 04:42:17.000 181 33852.66 345.22 17132.36 88888.00 2020-06-29 04:42:18.000 181 33852.65 345.19 17132.36 88888.00 2020-06-29 04:42:19.000 181 33852.68 345.19 17132.38 88888.00 2020-06-29 04:42:20.000 181 33852.73 345.18 17132.35 37942.40 2020-06-29 04:42:21.000 181 33852.73 345.15 17132.36 88888.00 2020-06-29 04:42:22.000 181 33852.74 345.20 17132.36 88888.00 2020-06-29 04:42:23.000 181 33852.74 345.22 17132.40 88888.00 2020-06-29 04:42:24.000 181 33852.75 345.21 17132.45 88888.00 2020-06-29 04:42:25.000 181 33852.79 345.23 17132.40 37942.47 2020-06-29 04:42:26.000 181 33852.80 345.23 17132.35 88888.00 2020-06-29 04:42:27.000 181 33852.81 345.24 17132.38 88888.00 2020-06-29 04:42:28.000 181 33852.80 345.26 17132.40 88888.00 2020-06-29 04:42:29.000 181 33852.81 345.24 17132.38 88888.00 2020-06-29 04:42:30.000 181 33852.81 345.24 17132.39 37942.52 2020-06-29 04:42:31.000 181 33852.82 345.24 17132.44 88888.00 2020-06-29 04:42:32.000 181 33852.89 345.23 17132.45 88888.00 2020-06-29 04:42:33.000 181 33852.89 345.22 17132.41 88888.00 2020-06-29 04:42:34.000 181 33852.88 345.20 17132.38 88888.00 2020-06-29 04:42:35.000 181 33852.90 345.21 17132.42 37942.44 2020-06-29 04:42:36.000 181 33852.87 345.29 17132.43 88888.00 2020-06-29 04:42:37.000 181 33852.88 345.31 17132.40 88888.00 2020-06-29 04:42:38.000 181 33852.87 345.30 17132.39 88888.00 2020-06-29 04:42:39.000 181 33852.92 345.30 17132.43 88888.00 2020-06-29 04:42:40.000 181 33852.92 345.23 17132.40 37942.59 2020-06-29 04:42:41.000 181 33852.92 345.22 17132.39 88888.00 2020-06-29 04:42:42.000 181 33852.93 345.20 17132.37 88888.00 2020-06-29 04:42:43.000 181 33852.97 345.17 17132.38 88888.00 2020-06-29 04:42:44.000 181 33852.94 345.18 17132.41 88888.00 2020-06-29 04:42:45.000 181 33852.95 345.16 17132.38 37942.63 2020-06-29 04:42:46.000 181 33852.95 345.16 17132.40 88888.00 2020-06-29 04:42:47.000 181 33852.95 345.14 17132.42 88888.00 2020-06-29 04:42:48.000 181 33852.94 345.13 17132.42 88888.00 2020-06-29 04:42:49.000 181 33852.91 345.11 17132.40 88888.00 2020-06-29 04:42:50.000 181 33852.95 345.12 17132.39 37942.66 2020-06-29 04:42:51.000 181 33852.95 345.14 17132.38 88888.00 2020-06-29 04:42:52.000 181 33852.93 345.11 17132.38 88888.00 2020-06-29 04:42:53.000 181 33852.92 345.08 17132.37 88888.00 2020-06-29 04:42:54.000 181 33852.94 345.12 17132.40 88888.00 2020-06-29 04:42:55.000 181 33852.92 345.11 17132.43 37942.63 2020-06-29 04:42:56.000 181 33852.92 345.12 17132.47 88888.00 2020-06-29 04:42:57.000 181 33852.92 345.12 17132.50 88888.00 2020-06-29 04:42:58.000 181 33852.87 345.16 17132.45 88888.00 2020-06-29 04:42:59.000 181 33852.85 345.14 17132.42 88888.00 2020-06-29 04:43:00.000 181 33852.88 345.11 17132.45 37942.54 2020-06-29 04:43:01.000 181 33852.82 345.13 17132.45 88888.00 2020-06-29 04:43:02.000 181 33852.80 345.16 17132.44 88888.00 2020-06-29 04:43:03.000 181 33852.78 345.15 17132.47 88888.00 2020-06-29 04:43:04.000 181 33852.77 345.19 17132.47 88888.00 2020-06-29 04:43:05.000 181 33852.75 345.23 17132.46 37942.53 2020-06-29 04:43:06.000 181 33852.75 345.22 17132.48 88888.00 2020-06-29 04:43:07.000 181 33852.74 345.21 17132.46 88888.00 2020-06-29 04:43:08.000 181 33852.71 345.23 17132.48 88888.00 2020-06-29 04:43:09.000 181 33852.70 345.23 17132.43 88888.00 2020-06-29 04:43:10.000 181 33852.70 345.20 17132.42 37942.54 2020-06-29 04:43:11.000 181 33852.70 345.21 17132.45 88888.00 2020-06-29 04:43:12.000 181 33852.67 345.25 17132.44 88888.00 2020-06-29 04:43:13.000 181 33852.65 345.23 17132.45 88888.00 2020-06-29 04:43:14.000 181 33852.71 345.20 17132.51 88888.00 2020-06-29 04:43:15.000 181 33852.72 345.18 17132.50 37942.57 2020-06-29 04:43:16.000 181 33852.67 345.18 17132.47 88888.00 2020-06-29 04:43:17.000 181 33852.68 345.24 17132.46 88888.00 2020-06-29 04:43:18.000 181 33852.69 345.24 17132.47 88888.00 2020-06-29 04:43:19.000 181 33852.66 345.20 17132.47 88888.00 2020-06-29 04:43:20.000 181 33852.66 345.23 17132.47 37942.44 2020-06-29 04:43:21.000 181 33852.67 345.23 17132.44 88888.00 2020-06-29 04:43:22.000 181 33852.68 345.23 17132.48 88888.00 2020-06-29 04:43:23.000 181 33852.70 345.20 17132.46 88888.00 2020-06-29 04:43:24.000 181 33852.73 345.21 17132.48 88888.00 2020-06-29 04:43:25.000 181 33852.73 345.22 17132.46 37942.55 2020-06-29 04:43:26.000 181 33852.74 345.24 17132.48 88888.00 2020-06-29 04:43:27.000 181 33852.76 345.20 17132.50 88888.00 2020-06-29 04:43:28.000 181 33852.81 345.17 17132.49 88888.00 2020-06-29 04:43:29.000 181 33852.78 345.21 17132.47 88888.00 2020-06-29 04:43:30.000 181 33852.77 345.23 17132.47 37942.54 2020-06-29 04:43:31.000 181 33852.80 345.23 17132.46 88888.00 2020-06-29 04:43:32.000 181 33852.77 345.26 17132.48 88888.00 2020-06-29 04:43:33.000 181 33852.77 345.20 17132.44 88888.00 2020-06-29 04:43:34.000 181 33852.76 345.19 17132.42 88888.00 2020-06-29 04:43:35.000 181 33852.74 345.21 17132.43 37942.56 2020-06-29 04:43:36.000 181 33852.72 345.18 17132.44 88888.00 2020-06-29 04:43:37.000 181 33852.76 345.17 17132.45 88888.00 2020-06-29 04:43:38.000 181 33852.76 345.14 17132.41 88888.00 2020-06-29 04:43:39.000 181 33852.78 345.15 17132.40 88888.00 2020-06-29 04:43:40.000 181 33852.78 345.17 17132.45 37942.51 2020-06-29 04:43:41.000 181 33852.80 345.22 17132.46 88888.00 2020-06-29 04:43:42.000 181 33852.82 345.21 17132.42 88888.00 2020-06-29 04:43:43.000 181 33852.78 345.21 17132.44 88888.00 2020-06-29 04:43:44.000 181 33852.75 345.19 17132.41 88888.00 2020-06-29 04:43:45.000 181 33852.75 345.14 17132.41 37942.51 2020-06-29 04:43:46.000 181 33852.72 345.16 17132.42 88888.00 2020-06-29 04:43:47.000 181 33852.75 345.20 17132.42 88888.00 2020-06-29 04:43:48.000 181 33852.76 345.17 17132.43 88888.00 2020-06-29 04:43:49.000 181 33852.74 345.14 17132.43 88888.00 2020-06-29 04:43:50.000 181 33852.71 345.17 17132.44 37942.50 2020-06-29 04:43:51.000 181 33852.71 345.18 17132.41 88888.00 2020-06-29 04:43:52.000 181 33852.72 345.17 17132.40 88888.00 2020-06-29 04:43:53.000 181 33852.70 345.20 17132.41 88888.00 2020-06-29 04:43:54.000 181 33852.74 345.23 17132.47 88888.00 2020-06-29 04:43:55.000 181 33852.69 345.21 17132.48 37942.45 2020-06-29 04:43:56.000 181 33852.66 345.18 17132.45 88888.00 2020-06-29 04:43:57.000 181 33852.70 345.18 17132.45 88888.00 2020-06-29 04:43:58.000 181 33852.71 345.21 17132.46 88888.00 2020-06-29 04:43:59.000 181 33852.68 345.18 17132.46 88888.00 2020-06-29 04:44:00.000 181 33852.66 345.19 17132.45 37942.44 2020-06-29 04:44:01.000 181 33852.67 345.19 17132.44 88888.00 2020-06-29 04:44:02.000 181 33852.69 345.18 17132.52 88888.00 2020-06-29 04:44:03.000 181 33852.68 345.17 17132.50 88888.00 2020-06-29 04:44:04.000 181 33852.67 345.19 17132.48 88888.00 2020-06-29 04:44:05.000 181 33852.66 345.22 17132.50 37942.51 2020-06-29 04:44:06.000 181 33852.66 345.23 17132.51 88888.00 2020-06-29 04:44:07.000 181 33852.64 345.20 17132.54 88888.00 2020-06-29 04:44:08.000 181 33852.69 345.18 17132.53 88888.00 2020-06-29 04:44:09.000 181 33852.73 345.22 17132.50 88888.00 2020-06-29 04:44:10.000 181 33852.73 345.20 17132.50 37942.48 2020-06-29 04:44:11.000 181 33852.74 345.21 17132.53 88888.00 2020-06-29 04:44:12.000 181 33852.76 345.25 17132.60 88888.00 2020-06-29 04:44:13.000 181 33852.74 345.27 17132.60 88888.00 2020-06-29 04:44:14.000 181 33852.79 345.30 17132.58 88888.00 2020-06-29 04:44:15.000 181 33852.80 345.34 17132.57 37942.55 2020-06-29 04:44:16.000 181 33852.81 345.34 17132.55 88888.00 2020-06-29 04:44:17.000 181 33852.80 345.36 17132.55 88888.00 2020-06-29 04:44:18.000 181 33852.81 345.33 17132.54 88888.00 2020-06-29 04:44:19.000 181 33852.80 345.36 17132.57 88888.00 2020-06-29 04:44:20.000 181 33852.81 345.37 17132.58 37942.46 2020-06-29 04:44:21.000 181 33852.79 345.34 17132.55 88888.00 2020-06-29 04:44:22.000 181 33852.82 345.34 17132.56 88888.00 2020-06-29 04:44:23.000 181 33852.86 345.37 17132.57 88888.00 2020-06-29 04:44:24.000 181 33852.83 345.36 17132.54 88888.00 2020-06-29 04:44:25.000 181 33852.81 345.33 17132.53 37942.58 2020-06-29 04:44:26.000 181 33852.81 345.38 17132.55 88888.00 2020-06-29 04:44:27.000 181 33852.81 345.40 17132.60 88888.00 2020-06-29 04:44:28.000 181 33852.81 345.39 17132.59 88888.00 2020-06-29 04:44:29.000 181 33852.83 345.39 17132.57 88888.00 2020-06-29 04:44:30.000 181 33852.84 345.39 17132.59 37942.61 2020-06-29 04:44:31.000 181 33852.84 345.38 17132.60 88888.00 2020-06-29 04:44:32.000 181 33852.85 345.43 17132.61 88888.00 2020-06-29 04:44:33.000 181 33852.85 345.39 17132.66 88888.00 2020-06-29 04:44:34.000 181 33852.83 345.35 17132.67 88888.00 2020-06-29 04:44:35.000 181 33852.86 345.32 17132.65 37942.62 2020-06-29 04:44:36.000 181 33852.86 345.35 17132.65 88888.00 2020-06-29 04:44:37.000 181 33852.88 345.35 17132.63 88888.00 2020-06-29 04:44:38.000 181 33852.86 345.39 17132.59 88888.00 2020-06-29 04:44:39.000 181 33852.82 345.43 17132.55 88888.00 2020-06-29 04:44:40.000 181 33852.78 345.41 17132.58 37942.54 2020-06-29 04:44:41.000 181 33852.75 345.36 17132.60 88888.00 2020-06-29 04:44:42.000 181 33852.76 345.35 17132.57 88888.00 2020-06-29 04:44:43.000 181 33852.74 345.37 17132.54 88888.00 2020-06-29 04:44:44.000 181 33852.76 345.38 17132.58 88888.00 2020-06-29 04:44:45.000 181 33852.81 345.36 17132.60 37942.48 2020-06-29 04:44:46.000 181 33852.80 345.41 17132.65 88888.00 2020-06-29 04:44:47.000 181 33852.79 345.42 17132.65 88888.00 2020-06-29 04:44:48.000 181 33852.75 345.38 17132.66 88888.00 2020-06-29 04:44:49.000 181 33852.73 345.38 17132.67 88888.00 2020-06-29 04:44:50.000 181 33852.74 345.38 17132.67 37942.55 2020-06-29 04:44:51.000 181 33852.78 345.41 17132.66 88888.00 2020-06-29 04:44:52.000 181 33852.77 345.44 17132.64 88888.00 2020-06-29 04:44:53.000 181 33852.78 345.48 17132.65 88888.00 2020-06-29 04:44:54.000 181 33852.79 345.46 17132.64 88888.00 2020-06-29 04:44:55.000 181 33852.75 345.48 17132.66 37942.45 2020-06-29 04:44:56.000 181 33852.74 345.49 17132.65 88888.00 2020-06-29 04:44:57.000 181 33852.75 345.50 17132.67 88888.00 2020-06-29 04:44:58.000 181 33852.77 345.48 17132.67 88888.00 2020-06-29 04:44:59.000 181 33852.75 345.50 17132.69 88888.00 2020-06-29 04:45:00.000 181 33852.76 345.50 17132.70 37942.55 2020-06-29 04:45:01.000 181 33852.73 345.49 17132.70 88888.00 2020-06-29 04:45:02.000 181 33852.74 345.50 17132.68 88888.00 2020-06-29 04:45:03.000 181 33852.75 345.48 17132.65 88888.00 2020-06-29 04:45:04.000 181 33852.75 345.50 17132.67 88888.00 2020-06-29 04:45:05.000 181 33852.73 345.50 17132.66 37942.53 2020-06-29 04:45:06.000 181 33852.72 345.47 17132.69 88888.00 2020-06-29 04:45:07.000 181 33852.69 345.44 17132.71 88888.00 2020-06-29 04:45:08.000 181 33852.72 345.45 17132.70 88888.00 2020-06-29 04:45:09.000 181 33852.71 345.42 17132.67 88888.00 2020-06-29 04:45:10.000 181 33852.73 345.45 17132.70 37942.53 2020-06-29 04:45:11.000 181 33852.76 345.41 17132.68 88888.00 2020-06-29 04:45:12.000 181 33852.77 345.44 17132.63 88888.00 2020-06-29 04:45:13.000 181 33852.73 345.44 17132.66 88888.00 2020-06-29 04:45:14.000 181 33852.75 345.47 17132.68 88888.00 2020-06-29 04:45:15.000 181 33852.73 345.53 17132.65 37942.56 2020-06-29 04:45:16.000 181 33852.71 345.53 17132.70 88888.00 2020-06-29 04:45:17.000 181 33852.78 345.55 17132.70 88888.00 2020-06-29 04:45:18.000 181 33852.78 345.60 17132.65 88888.00 2020-06-29 04:45:19.000 181 33852.79 345.60 17132.66 88888.00 2020-06-29 04:45:20.000 181 33852.77 345.59 17132.67 37942.58 2020-06-29 04:45:21.000 181 33852.78 345.55 17132.67 88888.00 2020-06-29 04:45:22.000 181 33852.78 345.54 17132.64 88888.00 2020-06-29 04:45:23.000 181 33852.80 345.54 17132.66 88888.00 2020-06-29 04:45:24.000 181 33852.85 345.55 17132.68 88888.00 2020-06-29 04:45:25.000 181 33852.86 345.55 17132.70 37942.62 2020-06-29 04:45:26.000 181 33852.89 345.54 17132.67 88888.00 2020-06-29 04:45:27.000 181 33852.89 345.56 17132.69 88888.00 2020-06-29 04:45:28.000 181 33852.88 345.57 17132.69 88888.00 2020-06-29 04:45:29.000 181 33852.90 345.56 17132.69 88888.00 2020-06-29 04:45:30.000 181 33852.90 345.59 17132.67 37942.62 2020-06-29 04:45:31.000 181 33852.91 345.59 17132.69 88888.00 2020-06-29 04:45:32.000 181 33852.92 345.59 17132.70 88888.00 2020-06-29 04:45:33.000 181 33852.95 345.58 17132.72 88888.00 2020-06-29 04:45:34.000 181 33852.94 345.61 17132.74 88888.00 2020-06-29 04:45:35.000 181 33852.93 345.62 17132.71 37942.71 2020-06-29 04:45:36.000 181 33852.94 345.64 17132.67 88888.00 2020-06-29 04:45:37.000 181 33852.96 345.67 17132.68 88888.00 2020-06-29 04:45:38.000 181 33852.95 345.64 17132.64 88888.00 2020-06-29 04:45:39.000 181 33852.93 345.59 17132.59 88888.00 2020-06-29 04:45:40.000 181 33852.89 345.64 17132.61 37942.75 2020-06-29 04:45:41.000 181 33852.91 345.65 17132.64 88888.00 2020-06-29 04:45:42.000 181 33852.93 345.63 17132.63 88888.00 2020-06-29 04:45:43.000 181 33852.94 345.64 17132.63 88888.00 2020-06-29 04:45:44.000 181 33852.93 345.67 17132.63 88888.00 2020-06-29 04:45:45.000 181 33852.93 345.66 17132.68 37942.66 2020-06-29 04:45:46.000 181 33852.94 345.69 17132.68 88888.00 2020-06-29 04:45:47.000 181 33852.87 345.69 17132.66 88888.00 2020-06-29 04:45:48.000 181 33852.86 345.69 17132.63 88888.00 2020-06-29 04:45:49.000 181 33852.86 345.66 17132.62 88888.00 2020-06-29 04:45:50.000 181 33852.87 345.66 17132.62 37942.75 2020-06-29 04:45:51.000 181 33852.87 345.66 17132.59 88888.00 2020-06-29 04:45:52.000 181 33852.87 345.68 17132.61 88888.00 2020-06-29 04:45:53.000 181 33852.87 345.70 17132.61 88888.00 2020-06-29 04:45:54.000 181 33852.88 345.70 17132.65 88888.00 2020-06-29 04:45:55.000 181 33852.84 345.68 17132.63 37942.79 2020-06-29 04:45:56.000 181 33852.86 345.70 17132.61 88888.00 2020-06-29 04:45:57.000 181 33852.87 345.70 17132.59 88888.00 2020-06-29 04:45:58.000 181 33852.87 345.70 17132.63 88888.00 2020-06-29 04:45:59.000 181 33852.87 345.75 17132.67 88888.00 2020-06-29 04:46:00.000 181 33852.84 345.72 17132.63 37942.66 2020-06-29 04:46:01.000 181 33852.87 345.68 17132.67 88888.00 2020-06-29 04:46:02.000 181 33852.90 345.67 17132.65 88888.00 2020-06-29 04:46:03.000 181 33852.89 345.72 17132.63 88888.00 2020-06-29 04:46:04.000 181 33852.89 345.74 17132.66 88888.00 2020-06-29 04:46:05.000 181 33852.88 345.72 17132.67 37942.71 2020-06-29 04:46:06.000 181 33852.93 345.74 17132.67 88888.00 2020-06-29 04:46:07.000 181 33852.92 345.76 17132.67 88888.00 2020-06-29 04:46:08.000 181 33852.88 345.78 17132.65 88888.00 2020-06-29 04:46:09.000 181 33852.88 345.76 17132.68 88888.00 2020-06-29 04:46:10.000 181 33852.94 345.76 17132.74 37942.70 2020-06-29 04:46:11.000 181 33852.94 345.78 17132.70 88888.00 2020-06-29 04:46:12.000 181 33852.92 345.82 17132.64 88888.00 2020-06-29 04:46:13.000 181 33852.89 345.86 17132.64 88888.00 2020-06-29 04:46:14.000 181 33852.89 345.84 17132.64 88888.00 2020-06-29 04:46:15.000 181 33852.94 345.82 17132.61 37942.62 2020-06-29 04:46:16.000 181 33852.96 345.84 17132.63 88888.00 2020-06-29 04:46:17.000 181 33852.96 345.86 17132.64 88888.00 2020-06-29 04:46:18.000 181 33852.95 345.88 17132.65 88888.00 2020-06-29 04:46:19.000 181 33852.93 345.83 17132.61 88888.00 2020-06-29 04:46:20.000 181 33852.93 345.81 17132.62 37942.63 2020-06-29 04:46:21.000 181 33852.94 345.83 17132.61 88888.00 2020-06-29 04:46:22.000 181 33852.90 345.85 17132.63 88888.00 2020-06-29 04:46:23.000 181 33852.92 345.87 17132.61 88888.00 2020-06-29 04:46:24.000 181 33852.93 345.81 17132.60 88888.00 2020-06-29 04:46:25.000 181 33852.92 345.87 17132.59 37942.66 2020-06-29 04:46:26.000 181 33852.93 345.88 17132.59 88888.00 2020-06-29 04:46:27.000 181 33852.90 345.90 17132.57 88888.00 2020-06-29 04:46:28.000 181 33852.91 345.89 17132.61 88888.00 2020-06-29 04:46:29.000 181 33852.96 345.93 17132.64 88888.00 2020-06-29 04:46:30.000 181 33852.98 345.92 17132.65 37942.77 2020-06-29 04:46:31.000 181 33852.96 345.92 17132.61 88888.00 2020-06-29 04:46:32.000 181 33852.95 345.88 17132.65 88888.00 2020-06-29 04:46:33.000 181 33852.95 345.89 17132.64 88888.00 2020-06-29 04:46:34.000 181 33852.97 345.91 17132.64 88888.00 2020-06-29 04:46:35.000 181 33852.99 345.95 17132.65 37942.70 2020-06-29 04:46:36.000 181 33852.97 345.98 17132.69 88888.00 2020-06-29 04:46:37.000 181 33852.97 345.98 17132.74 88888.00 2020-06-29 04:46:38.000 181 33852.93 345.97 17132.73 88888.00 2020-06-29 04:46:39.000 181 33852.95 345.93 17132.69 88888.00 2020-06-29 04:46:40.000 181 33852.96 345.93 17132.68 37942.81 2020-06-29 04:46:41.000 181 33852.95 345.93 17132.64 88888.00 2020-06-29 04:46:42.000 181 33852.94 345.97 17132.67 88888.00 2020-06-29 04:46:43.000 181 33852.98 345.95 17132.63 88888.00 2020-06-29 04:46:44.000 181 33852.97 345.93 17132.64 88888.00 2020-06-29 04:46:45.000 181 33852.95 345.91 17132.65 37942.81 2020-06-29 04:46:46.000 181 33852.96 345.97 17132.70 88888.00 2020-06-29 04:46:47.000 181 33852.97 345.96 17132.68 88888.00 2020-06-29 04:46:48.000 181 33852.95 345.96 17132.69 88888.00 2020-06-29 04:46:49.000 181 33852.96 345.97 17132.73 88888.00 2020-06-29 04:46:50.000 181 33852.98 345.97 17132.72 37942.70 2020-06-29 04:46:51.000 181 33852.99 345.93 17132.71 88888.00 2020-06-29 04:46:52.000 181 33852.99 345.94 17132.73 88888.00 2020-06-29 04:46:53.000 181 33852.96 345.92 17132.73 88888.00 2020-06-29 04:46:54.000 181 33852.97 345.89 17132.69 88888.00 2020-06-29 04:46:55.000 181 33852.97 345.91 17132.68 37942.71 2020-06-29 04:46:56.000 181 33852.97 345.91 17132.65 88888.00 2020-06-29 04:46:57.000 181 33852.97 345.88 17132.62 88888.00 2020-06-29 04:46:58.000 181 33852.95 345.85 17132.66 88888.00 2020-06-29 04:46:59.000 181 33852.97 345.84 17132.62 88888.00 2020-06-29 04:47:00.000 181 33852.96 345.86 17132.65 37942.79 2020-06-29 04:47:01.000 181 33852.92 345.88 17132.65 88888.00 2020-06-29 04:47:02.000 181 33852.97 345.90 17132.64 88888.00 2020-06-29 04:47:03.000 181 33852.98 345.90 17132.67 88888.00 2020-06-29 04:47:04.000 181 33852.96 345.91 17132.66 88888.00 2020-06-29 04:47:05.000 181 33852.98 345.88 17132.66 37942.75 2020-06-29 04:47:06.000 181 33853.00 345.86 17132.70 88888.00 2020-06-29 04:47:07.000 181 33853.02 345.87 17132.66 88888.00 2020-06-29 04:47:08.000 181 33853.04 345.85 17132.65 88888.00 2020-06-29 04:47:09.000 181 33853.03 345.86 17132.66 88888.00 2020-06-29 04:47:10.000 181 33853.06 345.86 17132.66 37942.84 2020-06-29 04:47:11.000 181 33853.07 345.88 17132.67 88888.00 2020-06-29 04:47:12.000 181 33853.03 345.86 17132.66 88888.00 2020-06-29 04:47:13.000 181 33853.03 345.87 17132.62 88888.00 2020-06-29 04:47:14.000 181 33852.99 345.88 17132.60 88888.00 2020-06-29 04:47:15.000 181 33852.99 345.89 17132.59 37942.74 2020-06-29 04:47:16.000 181 33853.00 345.92 17132.63 88888.00 2020-06-29 04:47:17.000 181 33853.00 345.94 17132.63 88888.00 2020-06-29 04:47:18.000 181 33853.01 345.95 17132.63 88888.00 2020-06-29 04:47:19.000 181 33853.02 345.97 17132.63 88888.00 2020-06-29 04:47:20.000 181 33853.04 345.98 17132.62 37942.82 2020-06-29 04:47:21.000 181 33853.01 346.01 17132.60 88888.00 2020-06-29 04:47:22.000 181 33853.05 346.08 17132.66 88888.00 2020-06-29 04:47:23.000 181 33853.00 346.03 17132.67 88888.00 2020-06-29 04:47:24.000 181 33852.97 346.03 17132.71 88888.00 2020-06-29 04:47:25.000 181 33852.96 346.07 17132.73 37942.82 2020-06-29 04:47:26.000 181 33852.96 346.12 17132.71 88888.00 2020-06-29 04:47:27.000 181 33852.98 346.10 17132.66 88888.00 2020-06-29 04:47:28.000 181 33852.96 346.06 17132.64 88888.00 2020-06-29 04:47:29.000 181 33852.97 346.08 17132.65 88888.00 2020-06-29 04:47:30.000 181 33853.00 346.12 17132.66 37942.79 2020-06-29 04:47:31.000 181 33852.94 346.13 17132.65 88888.00 2020-06-29 04:47:32.000 181 33852.92 346.09 17132.68 88888.00 2020-06-29 04:47:33.000 181 33852.95 346.12 17132.73 88888.00 2020-06-29 04:47:34.000 181 33852.95 346.13 17132.74 88888.00 2020-06-29 04:47:35.000 181 33852.91 346.15 17132.72 37942.72 2020-06-29 04:47:36.000 181 33852.87 346.13 17132.73 88888.00 2020-06-29 04:47:37.000 181 33852.88 346.09 17132.74 88888.00 2020-06-29 04:47:38.000 181 33852.92 346.09 17132.70 88888.00 2020-06-29 04:47:39.000 181 33852.92 346.08 17132.71 88888.00 2020-06-29 04:47:40.000 181 33852.93 346.09 17132.72 37942.81 2020-06-29 04:47:41.000 181 33852.92 346.10 17132.69 88888.00 2020-06-29 04:47:42.000 181 33852.95 346.12 17132.72 88888.00 2020-06-29 04:47:43.000 181 33852.96 346.13 17132.68 88888.00 2020-06-29 04:47:44.000 181 33852.98 346.13 17132.72 88888.00 2020-06-29 04:47:45.000 181 33852.97 346.16 17132.73 37942.80 2020-06-29 04:47:46.000 181 33852.96 346.13 17132.73 88888.00 2020-06-29 04:47:47.000 181 33852.97 346.14 17132.68 88888.00 2020-06-29 04:47:48.000 181 33852.97 346.15 17132.70 88888.00 2020-06-29 04:47:49.000 181 33852.99 346.14 17132.71 88888.00 2020-06-29 04:47:50.000 181 33852.97 346.20 17132.66 37942.81 2020-06-29 04:47:51.000 181 33852.99 346.18 17132.67 88888.00 2020-06-29 04:47:52.000 181 33853.02 346.18 17132.64 88888.00 2020-06-29 04:47:53.000 181 33853.06 346.21 17132.63 88888.00 2020-06-29 04:47:54.000 181 33853.09 346.19 17132.63 88888.00 2020-06-29 04:47:55.000 181 33853.11 346.19 17132.64 37942.84 2020-06-29 04:47:56.000 181 33853.13 346.16 17132.67 88888.00 2020-06-29 04:47:57.000 181 33853.11 346.18 17132.72 88888.00 2020-06-29 04:47:58.000 181 33853.12 346.18 17132.69 88888.00 2020-06-29 04:47:59.000 181 33853.12 346.17 17132.67 88888.00 2020-06-29 04:48:00.000 181 33853.13 346.13 17132.66 37942.88 2020-06-29 04:48:01.000 181 33853.14 346.13 17132.66 88888.00 2020-06-29 04:48:02.000 181 33853.13 346.16 17132.65 88888.00 2020-06-29 04:48:03.000 181 33853.14 346.19 17132.65 88888.00 2020-06-29 04:48:04.000 181 33853.17 346.14 17132.65 88888.00 2020-06-29 04:48:05.000 181 33853.17 346.15 17132.66 37942.83 2020-06-29 04:48:06.000 181 33853.16 346.16 17132.66 88888.00 2020-06-29 04:48:07.000 181 33853.16 346.14 17132.64 88888.00 2020-06-29 04:48:08.000 181 33853.19 346.14 17132.68 88888.00 2020-06-29 04:48:09.000 181 33853.16 346.14 17132.68 88888.00 2020-06-29 04:48:10.000 181 33853.16 346.18 17132.66 37942.85 2020-06-29 04:48:11.000 181 33853.15 346.16 17132.64 88888.00 2020-06-29 04:48:12.000 181 33853.17 346.17 17132.60 88888.00 2020-06-29 04:48:13.000 181 33853.16 346.15 17132.57 88888.00 2020-06-29 04:48:14.000 181 33853.21 346.15 17132.61 88888.00 2020-06-29 04:48:15.000 181 33853.24 346.13 17132.53 37942.87 2020-06-29 04:48:16.000 181 33853.28 346.15 17132.59 88888.00 2020-06-29 04:48:17.000 181 33853.23 346.14 17132.64 88888.00 2020-06-29 04:48:18.000 181 33853.21 346.15 17132.67 88888.00 2020-06-29 04:48:19.000 181 33853.21 346.17 17132.66 88888.00 2020-06-29 04:48:20.000 181 33853.19 346.16 17132.70 37942.95 2020-06-29 04:48:21.000 181 33853.15 346.14 17132.66 88888.00 2020-06-29 04:48:22.000 181 33853.15 346.16 17132.67 88888.00 2020-06-29 04:48:23.000 181 33853.17 346.20 17132.63 88888.00 2020-06-29 04:48:24.000 181 33853.18 346.20 17132.61 88888.00 2020-06-29 04:48:25.000 181 33853.20 346.18 17132.64 37943.01 2020-06-29 04:48:26.000 181 33853.19 346.16 17132.61 88888.00 2020-06-29 04:48:27.000 181 33853.21 346.18 17132.60 88888.00 2020-06-29 04:48:28.000 181 33853.19 346.20 17132.61 88888.00 2020-06-29 04:48:29.000 181 33853.20 346.21 17132.60 88888.00 2020-06-29 04:48:30.000 181 33853.16 346.17 17132.66 37943.01 2020-06-29 04:48:31.000 181 33853.15 346.17 17132.65 88888.00 2020-06-29 04:48:32.000 181 33853.15 346.19 17132.64 88888.00 2020-06-29 04:48:33.000 181 33853.20 346.23 17132.63 88888.00 2020-06-29 04:48:34.000 181 33853.19 346.23 17132.62 88888.00 2020-06-29 04:48:35.000 181 33853.18 346.19 17132.62 37943.02 2020-06-29 04:48:36.000 181 33853.26 346.16 17132.64 88888.00 2020-06-29 04:48:37.000 181 33853.26 346.14 17132.67 88888.00 2020-06-29 04:48:38.000 181 33853.24 346.16 17132.65 88888.00 2020-06-29 04:48:39.000 181 33853.25 346.17 17132.68 88888.00 2020-06-29 04:48:40.000 181 33853.24 346.19 17132.66 37943.04 2020-06-29 04:48:41.000 181 33853.23 346.18 17132.65 88888.00 2020-06-29 04:48:42.000 181 33853.26 346.18 17132.64 88888.00 2020-06-29 04:48:43.000 181 33853.30 346.17 17132.60 88888.00 2020-06-29 04:48:44.000 181 33853.27 346.20 17132.63 88888.00 2020-06-29 04:48:45.000 181 33853.26 346.25 17132.63 37943.04 2020-06-29 04:48:46.000 181 33853.26 346.23 17132.65 88888.00 2020-06-29 04:48:47.000 181 33853.31 346.23 17132.64 88888.00 2020-06-29 04:48:48.000 181 33853.33 346.26 17132.66 88888.00 2020-06-29 04:48:49.000 181 33853.33 346.21 17132.64 88888.00 2020-06-29 04:48:50.000 181 33853.34 346.25 17132.62 37943.05 2020-06-29 04:48:51.000 181 33853.31 346.24 17132.61 88888.00 2020-06-29 04:48:52.000 181 33853.38 346.23 17132.63 88888.00 2020-06-29 04:48:53.000 181 33853.41 346.25 17132.63 88888.00 2020-06-29 04:48:54.000 181 33853.40 346.27 17132.64 88888.00 2020-06-29 04:48:55.000 181 33853.38 346.25 17132.64 37943.05 2020-06-29 04:48:56.000 181 33853.36 346.23 17132.60 88888.00 2020-06-29 04:48:57.000 181 33853.36 346.20 17132.62 88888.00 2020-06-29 04:48:58.000 181 33853.38 346.22 17132.62 88888.00 2020-06-29 04:48:59.000 181 33853.37 346.20 17132.64 88888.00 2020-06-29 04:49:00.000 181 33853.38 346.20 17132.71 37943.13 2020-06-29 04:49:01.000 181 33853.37 346.21 17132.68 88888.00 2020-06-29 04:49:02.000 181 33853.40 346.27 17132.63 88888.00 2020-06-29 04:49:03.000 181 33853.39 346.30 17132.63 88888.00 2020-06-29 04:49:04.000 181 33853.37 346.28 17132.66 88888.00 2020-06-29 04:49:05.000 181 33853.32 346.30 17132.70 37943.13 2020-06-29 04:49:06.000 181 33853.34 346.33 17132.66 88888.00 2020-06-29 04:49:07.000 181 33853.36 346.35 17132.64 88888.00 2020-06-29 04:49:08.000 181 33853.33 346.38 17132.62 88888.00 2020-06-29 04:49:09.000 181 33853.36 346.38 17132.63 88888.00 2020-06-29 04:49:10.000 181 33853.39 346.39 17132.64 37943.15 2020-06-29 04:49:11.000 181 33853.35 346.39 17132.66 88888.00 2020-06-29 04:49:12.000 181 33853.36 346.38 17132.67 88888.00 2020-06-29 04:49:13.000 181 33853.34 346.36 17132.66 88888.00 2020-06-29 04:49:14.000 181 33853.33 346.35 17132.70 88888.00 2020-06-29 04:49:15.000 181 33853.36 346.37 17132.72 37943.23 2020-06-29 04:49:16.000 181 33853.34 346.36 17132.70 88888.00 2020-06-29 04:49:17.000 181 33853.33 346.35 17132.69 88888.00 2020-06-29 04:49:18.000 181 33853.32 346.38 17132.71 88888.00 2020-06-29 04:49:19.000 181 33853.33 346.40 17132.71 88888.00 2020-06-29 04:49:20.000 181 33853.32 346.34 17132.69 37943.14 2020-06-29 04:49:21.000 181 33853.30 346.38 17132.70 88888.00 2020-06-29 04:49:22.000 181 33853.30 346.39 17132.65 88888.00 2020-06-29 04:49:23.000 181 33853.31 346.36 17132.70 88888.00 2020-06-29 04:49:24.000 181 33853.31 346.36 17132.74 88888.00 2020-06-29 04:49:25.000 181 33853.32 346.36 17132.77 37943.04 2020-06-29 04:49:26.000 181 33853.31 346.41 17132.75 88888.00 2020-06-29 04:49:27.000 181 33853.30 346.41 17132.71 88888.00 2020-06-29 04:49:28.000 181 33853.31 346.44 17132.71 88888.00 2020-06-29 04:49:29.000 181 33853.32 346.38 17132.69 88888.00 2020-06-29 04:49:30.000 181 33853.36 346.36 17132.68 37943.10 2020-06-29 04:49:31.000 181 33853.33 346.37 17132.68 88888.00 2020-06-29 04:49:32.000 181 33853.35 346.38 17132.70 88888.00 2020-06-29 04:49:33.000 181 33853.39 346.41 17132.71 88888.00 2020-06-29 04:49:34.000 181 33853.37 346.44 17132.68 88888.00 2020-06-29 04:49:35.000 181 33853.34 346.45 17132.65 37943.20 2020-06-29 04:49:36.000 181 33853.31 346.44 17132.62 88888.00 2020-06-29 04:49:37.000 181 33853.33 346.43 17132.60 88888.00 2020-06-29 04:49:38.000 181 33853.35 346.44 17132.63 88888.00 2020-06-29 04:49:39.000 181 33853.37 346.45 17132.64 88888.00 2020-06-29 04:49:40.000 181 33853.38 346.42 17132.65 37943.16 2020-06-29 04:49:41.000 181 33853.41 346.45 17132.65 88888.00 2020-06-29 04:49:42.000 181 33853.39 346.45 17132.62 88888.00 2020-06-29 04:49:43.000 181 33853.37 346.43 17132.61 88888.00 2020-06-29 04:49:44.000 181 33853.39 346.41 17132.64 88888.00 2020-06-29 04:49:45.000 181 33853.40 346.45 17132.62 37943.20 2020-06-29 04:49:46.000 181 33853.40 346.52 17132.64 88888.00 2020-06-29 04:49:47.000 181 33853.37 346.53 17132.66 88888.00 2020-06-29 04:49:48.000 181 33853.34 346.52 17132.63 88888.00 2020-06-29 04:49:49.000 181 33853.37 346.51 17132.63 88888.00 2020-06-29 04:49:50.000 181 33853.39 346.54 17132.60 37943.08 2020-06-29 04:49:51.000 181 33853.37 346.57 17132.64 88888.00 2020-06-29 04:49:52.000 181 33853.36 346.54 17132.68 88888.00 2020-06-29 04:49:53.000 181 33853.34 346.56 17132.63 88888.00 2020-06-29 04:49:54.000 181 33853.36 346.58 17132.64 88888.00 2020-06-29 04:49:55.000 181 33853.36 346.57 17132.66 37943.05 2020-06-29 04:49:56.000 181 33853.37 346.54 17132.66 88888.00 2020-06-29 04:49:57.000 181 33853.34 346.52 17132.68 88888.00 2020-06-29 04:49:58.000 181 33853.32 346.53 17132.69 88888.00 2020-06-29 04:49:59.000 181 33853.32 346.51 17132.67 88888.00 2020-06-29 04:50:00.000 181 33853.32 346.53 17132.65 37943.06 2020-06-29 04:50:01.000 181 33853.35 346.50 17132.69 88888.00 2020-06-29 04:50:02.000 181 33853.34 346.47 17132.70 88888.00 2020-06-29 04:50:03.000 181 33853.33 346.50 17132.65 88888.00 2020-06-29 04:50:04.000 181 33853.31 346.52 17132.64 88888.00 2020-06-29 04:50:05.000 181 33853.31 346.55 17132.65 37943.15 2020-06-29 04:50:06.000 181 33853.32 346.55 17132.69 88888.00 2020-06-29 04:50:07.000 181 33853.30 346.54 17132.68 88888.00 2020-06-29 04:50:08.000 181 33853.31 346.55 17132.68 88888.00 2020-06-29 04:50:09.000 181 33853.33 346.56 17132.65 88888.00 2020-06-29 04:50:10.000 181 33853.31 346.59 17132.65 37943.13 2020-06-29 04:50:11.000 181 33853.34 346.57 17132.63 88888.00 2020-06-29 04:50:12.000 181 33853.37 346.55 17132.67 88888.00 2020-06-29 04:50:13.000 181 33853.40 346.48 17132.72 88888.00 2020-06-29 04:50:14.000 181 33853.38 346.49 17132.69 88888.00 2020-06-29 04:50:15.000 181 33853.37 346.54 17132.70 37943.16 2020-06-29 04:50:16.000 181 33853.39 346.58 17132.72 88888.00 2020-06-29 04:50:17.000 181 33853.40 346.58 17132.71 88888.00 2020-06-29 04:50:18.000 181 33853.41 346.53 17132.72 88888.00 2020-06-29 04:50:19.000 181 33853.46 346.53 17132.72 88888.00 2020-06-29 04:50:20.000 181 33853.48 346.55 17132.68 37943.23 2020-06-29 04:50:21.000 181 33853.46 346.57 17132.66 88888.00 2020-06-29 04:50:22.000 181 33853.44 346.59 17132.68 88888.00 2020-06-29 04:50:23.000 181 33853.45 346.58 17132.66 88888.00 2020-06-29 04:50:24.000 181 33853.47 346.53 17132.63 88888.00 2020-06-29 04:50:25.000 181 33853.45 346.53 17132.61 37943.22 2020-06-29 04:50:26.000 181 33853.47 346.55 17132.65 88888.00 2020-06-29 04:50:27.000 181 33853.43 346.54 17132.69 88888.00 2020-06-29 04:50:28.000 181 33853.41 346.54 17132.71 88888.00 2020-06-29 04:50:29.000 181 33853.45 346.56 17132.68 88888.00 2020-06-29 04:50:30.000 181 33853.51 346.56 17132.68 37943.15 2020-06-29 04:50:31.000 181 33853.49 346.54 17132.67 88888.00 2020-06-29 04:50:32.000 181 33853.52 346.56 17132.66 88888.00 2020-06-29 04:50:33.000 181 33853.50 346.55 17132.61 88888.00 2020-06-29 04:50:34.000 181 33853.48 346.51 17132.61 88888.00 2020-06-29 04:50:35.000 181 33853.49 346.51 17132.61 37943.27 2020-06-29 04:50:36.000 181 33853.46 346.56 17132.63 88888.00 2020-06-29 04:50:37.000 181 33853.47 346.57 17132.64 88888.00 2020-06-29 04:50:38.000 181 33853.51 346.57 17132.60 88888.00 2020-06-29 04:50:39.000 181 33853.52 346.58 17132.62 88888.00 2020-06-29 04:50:40.000 181 33853.48 346.62 17132.61 37943.19 2020-06-29 04:50:41.000 181 33853.47 346.64 17132.64 88888.00 2020-06-29 04:50:42.000 181 33853.49 346.59 17132.61 88888.00 2020-06-29 04:50:43.000 181 33853.47 346.57 17132.58 88888.00 2020-06-29 04:50:44.000 181 33853.47 346.60 17132.58 88888.00 2020-06-29 04:50:45.000 181 33853.49 346.61 17132.59 37943.33 2020-06-29 04:50:46.000 181 33853.52 346.62 17132.62 88888.00 2020-06-29 04:50:47.000 181 33853.55 346.60 17132.61 88888.00 2020-06-29 04:50:48.000 181 33853.58 346.60 17132.61 88888.00 2020-06-29 04:50:49.000 181 33853.59 346.63 17132.63 88888.00 2020-06-29 04:50:50.000 181 33853.61 346.66 17132.65 37943.35 2020-06-29 04:50:51.000 181 33853.61 346.66 17132.65 88888.00 2020-06-29 04:50:52.000 181 33853.63 346.68 17132.66 88888.00 2020-06-29 04:50:53.000 181 33853.61 346.64 17132.67 88888.00 2020-06-29 04:50:54.000 181 33853.61 346.64 17132.66 88888.00 2020-06-29 04:50:55.000 181 33853.60 346.65 17132.65 37943.36 2020-06-29 04:50:56.000 181 33853.61 346.63 17132.64 88888.00 2020-06-29 04:50:57.000 181 33853.62 346.61 17132.63 88888.00 2020-06-29 04:50:58.000 181 33853.66 346.61 17132.65 88888.00 2020-06-29 04:50:59.000 181 33853.62 346.61 17132.61 88888.00 2020-06-29 04:51:00.000 181 33853.64 346.62 17132.64 37943.40 2020-06-29 04:51:01.000 181 33853.69 346.61 17132.66 88888.00 2020-06-29 04:51:02.000 181 33853.65 346.56 17132.66 88888.00 2020-06-29 04:51:03.000 181 33853.65 346.57 17132.65 88888.00 2020-06-29 04:51:04.000 181 33853.67 346.59 17132.67 88888.00 2020-06-29 04:51:05.000 181 33853.71 346.62 17132.67 37943.41 2020-06-29 04:51:06.000 181 33853.73 346.64 17132.68 88888.00 2020-06-29 04:51:07.000 181 33853.75 346.60 17132.61 88888.00 2020-06-29 04:51:08.000 181 33853.71 346.57 17132.60 88888.00 2020-06-29 04:51:09.000 181 33853.68 346.58 17132.62 88888.00 2020-06-29 04:51:10.000 181 33853.68 346.63 17132.60 37943.36 2020-06-29 04:51:11.000 181 33853.69 346.61 17132.58 88888.00 2020-06-29 04:51:12.000 181 33853.73 346.62 17132.57 88888.00 2020-06-29 04:51:13.000 181 33853.72 346.62 17132.60 88888.00 2020-06-29 04:51:14.000 181 33853.71 346.60 17132.61 88888.00 2020-06-29 04:51:15.000 181 33853.71 346.59 17132.56 37943.45 2020-06-29 04:51:16.000 181 33853.72 346.58 17132.54 88888.00 2020-06-29 04:51:17.000 181 33853.73 346.58 17132.55 88888.00 2020-06-29 04:51:18.000 181 33853.73 346.53 17132.59 88888.00 2020-06-29 04:51:19.000 181 33853.73 346.52 17132.59 88888.00 2020-06-29 04:51:20.000 181 33853.76 346.52 17132.65 37943.49 2020-06-29 04:51:21.000 181 33853.73 346.55 17132.67 88888.00 2020-06-29 04:51:22.000 181 33853.71 346.56 17132.65 88888.00 2020-06-29 04:51:23.000 181 33853.71 346.57 17132.66 88888.00 2020-06-29 04:51:24.000 181 33853.73 346.55 17132.67 88888.00 2020-06-29 04:51:25.000 181 33853.71 346.51 17132.70 37943.50 2020-06-29 04:51:26.000 181 33853.72 346.55 17132.70 88888.00 2020-06-29 04:51:27.000 181 33853.71 346.51 17132.71 88888.00 2020-06-29 04:51:28.000 181 33853.68 346.47 17132.73 88888.00 2020-06-29 04:51:29.000 181 33853.65 346.49 17132.75 88888.00 2020-06-29 04:51:30.000 181 33853.65 346.49 17132.72 37943.48 2020-06-29 04:51:31.000 181 33853.69 346.48 17132.72 88888.00 2020-06-29 04:51:32.000 181 33853.70 346.48 17132.70 88888.00 2020-06-29 04:51:33.000 181 33853.71 346.46 17132.68 88888.00 2020-06-29 04:51:34.000 181 33853.70 346.46 17132.70 88888.00 2020-06-29 04:51:35.000 181 33853.68 346.47 17132.70 37943.40 2020-06-29 04:51:36.000 181 33853.65 346.50 17132.71 88888.00 2020-06-29 04:51:37.000 181 33853.62 346.48 17132.73 88888.00 2020-06-29 04:51:38.000 181 33853.65 346.49 17132.72 88888.00 2020-06-29 04:51:39.000 181 33853.66 346.50 17132.71 88888.00 2020-06-29 04:51:40.000 181 33853.67 346.56 17132.70 37943.44 2020-06-29 04:51:41.000 181 33853.64 346.57 17132.74 88888.00 2020-06-29 04:51:42.000 181 33853.63 346.57 17132.72 88888.00 2020-06-29 04:51:43.000 181 33853.64 346.61 17132.69 88888.00 2020-06-29 04:51:44.000 181 33853.61 346.60 17132.70 88888.00 2020-06-29 04:51:45.000 181 33853.55 346.60 17132.70 37943.39 2020-06-29 04:51:46.000 181 33853.58 346.62 17132.68 88888.00 2020-06-29 04:51:47.000 181 33853.63 346.57 17132.65 88888.00 2020-06-29 04:51:48.000 181 33853.63 346.56 17132.65 88888.00 2020-06-29 04:51:49.000 181 33853.64 346.55 17132.66 88888.00 2020-06-29 04:51:50.000 181 33853.61 346.61 17132.64 37943.43 2020-06-29 04:51:51.000 181 33853.61 346.67 17132.65 88888.00 2020-06-29 04:51:52.000 181 33853.64 346.65 17132.66 88888.00 2020-06-29 04:51:53.000 181 33853.65 346.63 17132.65 88888.00 2020-06-29 04:51:54.000 181 33853.63 346.60 17132.65 88888.00 2020-06-29 04:51:55.000 181 33853.61 346.62 17132.65 37943.39 2020-06-29 04:51:56.000 181 33853.62 346.61 17132.63 88888.00 2020-06-29 04:51:57.000 181 33853.63 346.61 17132.62 88888.00 2020-06-29 04:51:58.000 181 33853.64 346.59 17132.66 88888.00 2020-06-29 04:51:59.000 181 33853.65 346.62 17132.67 88888.00 2020-06-29 04:52:00.000 181 33853.70 346.60 17132.66 37943.32 2020-06-29 04:52:01.000 181 33853.74 346.57 17132.71 88888.00 2020-06-29 04:52:02.000 181 33853.76 346.53 17132.68 88888.00 2020-06-29 04:52:03.000 181 33853.75 346.56 17132.71 88888.00 2020-06-29 04:52:04.000 181 33853.74 346.54 17132.72 88888.00 2020-06-29 04:52:05.000 181 33853.74 346.53 17132.72 37943.46 2020-06-29 04:52:06.000 181 33853.77 346.56 17132.70 88888.00 2020-06-29 04:52:07.000 181 33853.77 346.52 17132.72 88888.00 2020-06-29 04:52:08.000 181 33853.79 346.47 17132.70 88888.00 2020-06-29 04:52:09.000 181 33853.76 346.46 17132.71 88888.00 2020-06-29 04:52:10.000 181 33853.73 346.47 17132.72 37943.55 2020-06-29 04:52:11.000 181 33853.71 346.49 17132.71 88888.00 2020-06-29 04:52:12.000 181 33853.77 346.51 17132.70 88888.00 2020-06-29 04:52:13.000 181 33853.78 346.49 17132.64 88888.00 2020-06-29 04:52:14.000 181 33853.79 346.50 17132.68 88888.00 2020-06-29 04:52:15.000 181 33853.80 346.52 17132.66 37943.59 2020-06-29 04:52:16.000 181 33853.82 346.49 17132.64 88888.00 2020-06-29 04:52:17.000 181 33853.86 346.47 17132.63 88888.00 2020-06-29 04:52:18.000 181 33853.84 346.50 17132.66 88888.00 2020-06-29 04:52:19.000 181 33853.85 346.50 17132.68 88888.00 2020-06-29 04:52:20.000 181 33853.86 346.47 17132.66 37943.59 2020-06-29 04:52:21.000 181 33853.85 346.50 17132.61 88888.00 2020-06-29 04:52:22.000 181 33853.89 346.51 17132.62 88888.00 2020-06-29 04:52:23.000 181 33853.90 346.53 17132.63 88888.00 2020-06-29 04:52:24.000 181 33853.88 346.52 17132.68 88888.00 2020-06-29 04:52:25.000 181 33853.87 346.48 17132.68 37943.64 2020-06-29 04:52:26.000 181 33853.86 346.46 17132.66 88888.00 2020-06-29 04:52:27.000 181 33853.83 346.42 17132.61 88888.00 2020-06-29 04:52:28.000 181 33853.82 346.41 17132.63 88888.00 2020-06-29 04:52:29.000 181 33853.81 346.41 17132.67 88888.00 2020-06-29 04:52:30.000 181 33853.83 346.43 17132.67 37943.60 2020-06-29 04:52:31.000 181 33853.83 346.39 17132.67 88888.00 2020-06-29 04:52:32.000 181 33853.81 346.40 17132.62 88888.00 2020-06-29 04:52:33.000 181 33853.79 346.39 17132.65 88888.00 2020-06-29 04:52:34.000 181 33853.82 346.37 17132.64 88888.00 2020-06-29 04:52:35.000 181 33853.83 346.41 17132.66 37943.57 2020-06-29 04:52:36.000 181 33853.81 346.41 17132.68 88888.00 2020-06-29 04:52:37.000 181 33853.81 346.38 17132.66 88888.00 2020-06-29 04:52:38.000 181 33853.81 346.34 17132.63 88888.00 2020-06-29 04:52:39.000 181 33853.77 346.31 17132.67 88888.00 2020-06-29 04:52:40.000 181 33853.76 346.34 17132.68 37943.52 2020-06-29 04:52:41.000 181 33853.73 346.34 17132.65 88888.00 2020-06-29 04:52:42.000 181 33853.74 346.37 17132.69 88888.00 2020-06-29 04:52:43.000 181 33853.78 346.37 17132.66 88888.00 2020-06-29 04:52:44.000 181 33853.80 346.33 17132.64 88888.00 2020-06-29 04:52:45.000 181 33853.78 346.33 17132.64 37943.55 2020-06-29 04:52:46.000 181 33853.75 346.33 17132.66 88888.00 2020-06-29 04:52:47.000 181 33853.75 346.33 17132.67 88888.00 2020-06-29 04:52:48.000 181 33853.76 346.35 17132.71 88888.00 2020-06-29 04:52:49.000 181 33853.76 346.34 17132.65 88888.00 2020-06-29 04:52:50.000 181 33853.74 346.30 17132.61 37943.54 2020-06-29 04:52:51.000 181 33853.71 346.32 17132.64 88888.00 2020-06-29 04:52:52.000 181 33853.75 346.33 17132.64 88888.00 2020-06-29 04:52:53.000 181 33853.75 346.29 17132.61 88888.00 2020-06-29 04:52:54.000 181 33853.75 346.31 17132.65 88888.00 2020-06-29 04:52:55.000 181 33853.74 346.30 17132.68 37943.55 2020-06-29 04:52:56.000 181 33853.72 346.27 17132.67 88888.00 2020-06-29 04:52:57.000 181 33853.71 346.26 17132.67 88888.00 2020-06-29 04:52:58.000 181 33853.72 346.27 17132.66 88888.00 2020-06-29 04:52:59.000 181 33853.71 346.25 17132.67 88888.00 2020-06-29 04:53:00.000 181 33853.73 346.25 17132.69 37943.55 2020-06-29 04:53:01.000 181 33853.70 346.28 17132.70 88888.00 2020-06-29 04:53:02.000 181 33853.72 346.27 17132.67 88888.00 2020-06-29 04:53:03.000 181 33853.71 346.23 17132.63 88888.00 2020-06-29 04:53:04.000 181 33853.70 346.23 17132.66 88888.00 2020-06-29 04:53:05.000 181 33853.66 346.27 17132.64 37943.44 2020-06-29 04:53:06.000 181 33853.64 346.31 17132.61 88888.00 2020-06-29 04:53:07.000 181 33853.63 346.26 17132.64 88888.00 2020-06-29 04:53:08.000 181 33853.62 346.26 17132.67 88888.00 2020-06-29 04:53:09.000 181 33853.62 346.23 17132.68 88888.00 2020-06-29 04:53:10.000 181 33853.61 346.24 17132.69 37943.53 2020-06-29 04:53:11.000 181 33853.62 346.26 17132.67 88888.00 2020-06-29 04:53:12.000 181 33853.59 346.25 17132.68 88888.00 2020-06-29 04:53:13.000 181 33853.58 346.23 17132.70 88888.00 2020-06-29 04:53:14.000 181 33853.59 346.20 17132.68 88888.00 2020-06-29 04:53:15.000 181 33853.57 346.19 17132.65 37943.45 2020-06-29 04:53:16.000 181 33853.61 346.18 17132.67 88888.00 2020-06-29 04:53:17.000 181 33853.59 346.16 17132.73 88888.00 2020-06-29 04:53:18.000 181 33853.55 346.18 17132.75 88888.00 2020-06-29 04:53:19.000 181 33853.56 346.21 17132.68 88888.00 2020-06-29 04:53:20.000 181 33853.62 346.22 17132.65 37943.47 2020-06-29 04:53:21.000 181 33853.58 346.18 17132.66 88888.00 2020-06-29 04:53:22.000 181 33853.58 346.23 17132.72 88888.00 2020-06-29 04:53:23.000 181 33853.59 346.21 17132.73 88888.00 2020-06-29 04:53:24.000 181 33853.58 346.17 17132.68 88888.00 2020-06-29 04:53:25.000 181 33853.60 346.17 17132.68 37943.48 2020-06-29 04:53:26.000 181 33853.62 346.20 17132.71 88888.00 2020-06-29 04:53:27.000 181 33853.61 346.19 17132.67 88888.00 2020-06-29 04:53:28.000 181 33853.61 346.21 17132.69 88888.00 2020-06-29 04:53:29.000 181 33853.60 346.23 17132.70 88888.00 2020-06-29 04:53:30.000 181 33853.62 346.18 17132.75 37943.37 2020-06-29 04:53:31.000 181 33853.59 346.21 17132.76 88888.00 2020-06-29 04:53:32.000 181 33853.59 346.16 17132.73 88888.00 2020-06-29 04:53:33.000 181 33853.66 346.13 17132.72 88888.00 2020-06-29 04:53:34.000 181 33853.66 346.10 17132.74 88888.00 2020-06-29 04:53:35.000 181 33853.65 346.12 17132.73 37943.39 2020-06-29 04:53:36.000 181 33853.62 346.13 17132.70 88888.00 2020-06-29 04:53:37.000 181 33853.68 346.13 17132.71 88888.00 2020-06-29 04:53:38.000 181 33853.68 346.19 17132.72 88888.00 2020-06-29 04:53:39.000 181 33853.69 346.15 17132.71 88888.00 2020-06-29 04:53:40.000 181 33853.72 346.13 17132.67 37943.54 2020-06-29 04:53:41.000 181 33853.74 346.11 17132.67 88888.00 2020-06-29 04:53:42.000 181 33853.69 346.09 17132.68 88888.00 2020-06-29 04:53:43.000 181 33853.65 346.06 17132.66 88888.00 2020-06-29 04:53:44.000 181 33853.68 346.02 17132.66 88888.00 2020-06-29 04:53:45.000 181 33853.69 346.04 17132.64 37943.63 2020-06-29 04:53:46.000 181 33853.70 346.09 17132.69 88888.00 2020-06-29 04:53:47.000 181 33853.67 346.08 17132.69 88888.00 2020-06-29 04:53:48.000 181 33853.62 346.06 17132.67 88888.00 2020-06-29 04:53:49.000 181 33853.64 346.05 17132.71 88888.00 2020-06-29 04:53:50.000 181 33853.65 346.03 17132.74 37943.55 2020-06-29 04:53:51.000 181 33853.66 346.05 17132.75 88888.00 2020-06-29 04:53:52.000 181 33853.68 346.07 17132.77 88888.00 2020-06-29 04:53:53.000 181 33853.69 346.07 17132.74 88888.00 2020-06-29 04:53:54.000 181 33853.69 346.07 17132.72 88888.00 2020-06-29 04:53:55.000 181 33853.70 346.07 17132.71 37943.55 2020-06-29 04:53:56.000 181 33853.73 346.08 17132.75 88888.00 2020-06-29 04:53:57.000 181 33853.71 346.07 17132.72 88888.00 2020-06-29 04:53:58.000 181 33853.73 346.04 17132.74 88888.00 2020-06-29 04:53:59.000 181 33853.73 346.05 17132.70 88888.00 2020-06-29 04:54:00.000 181 33853.72 346.09 17132.71 37943.53 2020-06-29 04:54:01.000 181 33853.72 346.11 17132.72 88888.00 2020-06-29 04:54:02.000 181 33853.71 346.07 17132.73 88888.00 2020-06-29 04:54:03.000 181 33853.70 346.05 17132.72 88888.00 2020-06-29 04:54:04.000 181 33853.72 346.04 17132.71 88888.00 2020-06-29 04:54:05.000 181 33853.78 346.05 17132.73 37943.56 2020-06-29 04:54:06.000 181 33853.78 346.08 17132.76 88888.00 2020-06-29 04:54:07.000 181 33853.77 346.08 17132.74 88888.00 2020-06-29 04:54:08.000 181 33853.76 346.08 17132.74 88888.00 2020-06-29 04:54:09.000 181 33853.75 346.08 17132.73 88888.00 2020-06-29 04:54:10.000 181 33853.75 346.08 17132.74 37943.56 2020-06-29 04:54:11.000 181 33853.72 346.09 17132.71 88888.00 2020-06-29 04:54:12.000 181 33853.75 346.13 17132.73 88888.00 2020-06-29 04:54:13.000 181 33853.71 346.10 17132.75 88888.00 2020-06-29 04:54:14.000 181 33853.70 346.07 17132.74 88888.00 2020-06-29 04:54:15.000 181 33853.74 346.04 17132.76 37943.61 2020-06-29 04:54:16.000 181 33853.70 346.03 17132.70 88888.00 2020-06-29 04:54:17.000 181 33853.72 346.05 17132.69 88888.00 2020-06-29 04:54:18.000 181 33853.72 346.04 17132.75 88888.00 2020-06-29 04:54:19.000 181 33853.73 346.04 17132.73 88888.00 2020-06-29 04:54:20.000 181 33853.71 346.00 17132.73 37943.57 2020-06-29 04:54:21.000 181 33853.70 346.00 17132.73 88888.00 2020-06-29 04:54:22.000 181 33853.74 345.97 17132.72 88888.00 2020-06-29 04:54:23.000 181 33853.79 345.94 17132.69 88888.00 2020-06-29 04:54:24.000 181 33853.80 345.95 17132.73 88888.00 2020-06-29 04:54:25.000 181 33853.77 345.95 17132.74 37943.60 2020-06-29 04:54:26.000 181 33853.80 345.97 17132.76 88888.00 2020-06-29 04:54:27.000 181 33853.78 345.98 17132.73 88888.00 2020-06-29 04:54:28.000 181 33853.77 346.01 17132.72 88888.00 2020-06-29 04:54:29.000 181 33853.76 346.03 17132.73 88888.00 2020-06-29 04:54:30.000 181 33853.77 346.01 17132.70 37943.51 2020-06-29 04:54:31.000 181 33853.76 346.04 17132.70 88888.00 2020-06-29 04:54:32.000 181 33853.77 346.04 17132.73 88888.00 2020-06-29 04:54:33.000 181 33853.79 346.02 17132.77 88888.00 2020-06-29 04:54:34.000 181 33853.81 346.02 17132.77 88888.00 2020-06-29 04:54:35.000 181 33853.78 346.01 17132.78 37943.52 2020-06-29 04:54:36.000 181 33853.78 346.00 17132.79 88888.00 2020-06-29 04:54:37.000 181 33853.78 345.97 17132.80 88888.00 2020-06-29 04:54:38.000 181 33853.78 345.98 17132.84 88888.00 2020-06-29 04:54:39.000 181 33853.80 345.97 17132.84 88888.00 2020-06-29 04:54:40.000 181 33853.81 345.96 17132.79 37943.55 2020-06-29 04:54:41.000 181 33853.85 345.94 17132.77 88888.00 2020-06-29 04:54:42.000 181 33853.91 345.97 17132.77 88888.00 2020-06-29 04:54:43.000 181 33853.91 345.95 17132.74 88888.00 2020-06-29 04:54:44.000 181 33853.87 345.95 17132.78 88888.00 2020-06-29 04:54:45.000 181 33853.88 345.95 17132.78 37943.63 2020-06-29 04:54:46.000 181 33853.88 345.94 17132.81 88888.00 2020-06-29 04:54:47.000 181 33853.89 345.95 17132.82 88888.00 2020-06-29 04:54:48.000 181 33853.84 345.96 17132.79 88888.00 2020-06-29 04:54:49.000 181 33853.81 345.94 17132.74 88888.00 2020-06-29 04:54:50.000 181 33853.82 345.94 17132.76 37943.67 2020-06-29 04:54:51.000 181 33853.83 345.89 17132.77 88888.00 2020-06-29 04:54:52.000 181 33853.84 345.87 17132.75 88888.00 2020-06-29 04:54:53.000 181 33853.86 345.91 17132.73 88888.00 2020-06-29 04:54:54.000 181 33853.86 345.92 17132.74 88888.00 2020-06-29 04:54:55.000 181 33853.88 345.90 17132.74 37943.65 2020-06-29 04:54:56.000 181 33853.89 345.91 17132.73 88888.00 2020-06-29 04:54:57.000 181 33853.94 345.91 17132.74 88888.00 2020-06-29 04:54:58.000 181 33853.93 345.94 17132.76 88888.00 2020-06-29 04:54:59.000 181 33853.96 345.95 17132.75 88888.00 2020-06-29 04:55:00.000 181 33853.99 345.91 17132.77 37943.68 2020-06-29 04:55:01.000 181 33853.97 345.89 17132.72 88888.00 2020-06-29 04:55:02.000 181 33853.95 345.92 17132.75 88888.00 2020-06-29 04:55:03.000 181 33853.95 345.95 17132.78 88888.00 2020-06-29 04:55:04.000 181 33853.96 345.92 17132.75 88888.00 2020-06-29 04:55:05.000 181 33853.95 345.90 17132.71 37943.75 2020-06-29 04:55:06.000 181 33853.99 345.88 17132.71 88888.00 2020-06-29 04:55:07.000 181 33853.98 345.90 17132.71 88888.00 2020-06-29 04:55:08.000 181 33853.98 345.88 17132.68 88888.00 2020-06-29 04:55:09.000 181 33853.97 345.86 17132.68 88888.00 2020-06-29 04:55:10.000 181 33853.96 345.85 17132.70 37943.79 2020-06-29 04:55:11.000 181 33854.01 345.84 17132.68 88888.00 2020-06-29 04:55:12.000 181 33854.03 345.86 17132.67 88888.00 2020-06-29 04:55:13.000 181 33854.02 345.86 17132.71 88888.00 2020-06-29 04:55:14.000 181 33854.06 345.80 17132.72 88888.00 2020-06-29 04:55:15.000 181 33854.04 345.81 17132.71 37943.77 2020-06-29 04:55:16.000 181 33854.00 345.85 17132.74 88888.00 2020-06-29 04:55:17.000 181 33854.00 345.82 17132.77 88888.00 2020-06-29 04:55:18.000 181 33853.99 345.83 17132.75 88888.00 2020-06-29 04:55:19.000 181 33854.01 345.85 17132.76 88888.00 2020-06-29 04:55:20.000 181 33854.00 345.80 17132.78 37943.84 2020-06-29 04:55:21.000 181 33854.00 345.81 17132.79 88888.00 2020-06-29 04:55:22.000 181 33854.03 345.82 17132.79 88888.00 2020-06-29 04:55:23.000 181 33854.04 345.82 17132.83 88888.00 2020-06-29 04:55:24.000 181 33854.08 345.85 17132.81 88888.00 2020-06-29 04:55:25.000 181 33854.04 345.84 17132.76 37943.85 2020-06-29 04:55:26.000 181 33854.09 345.80 17132.77 88888.00 2020-06-29 04:55:27.000 181 33854.11 345.77 17132.77 88888.00 2020-06-29 04:55:28.000 181 33854.10 345.76 17132.76 88888.00 2020-06-29 04:55:29.000 181 33854.07 345.75 17132.73 88888.00 2020-06-29 04:55:30.000 181 33854.06 345.75 17132.72 37943.76 2020-06-29 04:55:31.000 181 33854.07 345.76 17132.72 88888.00 2020-06-29 04:55:32.000 181 33854.09 345.78 17132.69 88888.00 2020-06-29 04:55:33.000 181 33854.08 345.75 17132.71 88888.00 2020-06-29 04:55:34.000 181 33854.09 345.77 17132.71 88888.00 2020-06-29 04:55:35.000 181 33854.11 345.74 17132.71 37943.74 2020-06-29 04:55:36.000 181 33854.09 345.72 17132.74 88888.00 2020-06-29 04:55:37.000 181 33854.05 345.68 17132.73 88888.00 2020-06-29 04:55:38.000 181 33854.05 345.69 17132.70 88888.00 2020-06-29 04:55:39.000 181 33854.08 345.68 17132.71 88888.00 2020-06-29 04:55:40.000 181 33854.09 345.64 17132.69 37943.83 2020-06-29 04:55:41.000 181 33854.11 345.63 17132.72 88888.00 2020-06-29 04:55:42.000 181 33854.10 345.68 17132.74 88888.00 2020-06-29 04:55:43.000 181 33854.06 345.73 17132.77 88888.00 2020-06-29 04:55:44.000 181 33854.04 345.68 17132.76 88888.00 2020-06-29 04:55:45.000 181 33854.05 345.65 17132.75 37943.79 2020-06-29 04:55:46.000 181 33854.06 345.69 17132.76 88888.00 2020-06-29 04:55:47.000 181 33854.07 345.72 17132.76 88888.00 2020-06-29 04:55:48.000 181 33854.06 345.68 17132.73 88888.00 2020-06-29 04:55:49.000 181 33854.05 345.70 17132.73 88888.00 2020-06-29 04:55:50.000 181 33854.08 345.67 17132.76 37943.73 2020-06-29 04:55:51.000 181 33854.09 345.68 17132.73 88888.00 2020-06-29 04:55:52.000 181 33854.12 345.71 17132.78 88888.00 2020-06-29 04:55:53.000 181 33854.13 345.67 17132.78 88888.00 2020-06-29 04:55:54.000 181 33854.13 345.71 17132.76 88888.00 2020-06-29 04:55:55.000 181 33854.14 345.72 17132.76 37943.79 2020-06-29 04:55:56.000 181 33854.15 345.69 17132.77 88888.00 2020-06-29 04:55:57.000 181 33854.15 345.65 17132.74 88888.00 2020-06-29 04:55:58.000 181 33854.13 345.62 17132.74 88888.00 2020-06-29 04:55:59.000 181 33854.17 345.64 17132.75 88888.00 2020-06-29 04:56:00.000 181 33854.19 345.64 17132.78 37943.85 2020-06-29 04:56:01.000 181 33854.15 345.63 17132.77 88888.00 2020-06-29 04:56:02.000 181 33854.14 345.59 17132.73 88888.00 2020-06-29 04:56:03.000 181 33854.14 345.61 17132.71 88888.00 2020-06-29 04:56:04.000 181 33854.19 345.63 17132.70 88888.00 2020-06-29 04:56:05.000 181 33854.18 345.61 17132.68 37943.88 2020-06-29 04:56:06.000 181 33854.21 345.60 17132.72 88888.00 2020-06-29 04:56:07.000 181 33854.23 345.57 17132.71 88888.00 2020-06-29 04:56:08.000 181 33854.23 345.59 17132.69 88888.00 2020-06-29 04:56:09.000 181 33854.19 345.55 17132.70 88888.00 2020-06-29 04:56:10.000 181 33854.19 345.56 17132.72 37943.94 2020-06-29 04:56:11.000 181 33854.19 345.58 17132.72 88888.00 2020-06-29 04:56:12.000 181 33854.21 345.59 17132.71 88888.00 2020-06-29 04:56:13.000 181 33854.23 345.54 17132.72 88888.00 2020-06-29 04:56:14.000 181 33854.22 345.56 17132.75 88888.00 2020-06-29 04:56:15.000 181 33854.16 345.59 17132.74 37944.02 2020-06-29 04:56:16.000 181 33854.18 345.55 17132.77 88888.00 2020-06-29 04:56:17.000 181 33854.18 345.56 17132.81 88888.00 2020-06-29 04:56:18.000 181 33854.15 345.60 17132.83 88888.00 2020-06-29 04:56:19.000 181 33854.17 345.59 17132.83 88888.00 2020-06-29 04:56:20.000 181 33854.20 345.55 17132.79 37943.93 2020-06-29 04:56:21.000 181 33854.18 345.54 17132.77 88888.00 2020-06-29 04:56:22.000 181 33854.19 345.52 17132.75 88888.00 2020-06-29 04:56:23.000 181 33854.19 345.51 17132.77 88888.00 2020-06-29 04:56:24.000 181 33854.19 345.55 17132.74 88888.00 2020-06-29 04:56:25.000 181 33854.21 345.53 17132.76 37944.01 2020-06-29 04:56:26.000 181 33854.17 345.50 17132.80 88888.00 2020-06-29 04:56:27.000 181 33854.17 345.50 17132.81 88888.00 2020-06-29 04:56:28.000 181 33854.15 345.54 17132.81 88888.00 2020-06-29 04:56:29.000 181 33854.17 345.55 17132.80 88888.00 2020-06-29 04:56:30.000 181 33854.22 345.59 17132.78 37943.95 2020-06-29 04:56:31.000 181 33854.22 345.62 17132.73 88888.00 2020-06-29 04:56:32.000 181 33854.19 345.63 17132.75 88888.00 2020-06-29 04:56:33.000 181 33854.18 345.63 17132.79 88888.00 2020-06-29 04:56:34.000 181 33854.18 345.62 17132.76 88888.00 2020-06-29 04:56:35.000 181 33854.15 345.57 17132.74 37943.89 2020-06-29 04:56:36.000 181 33854.14 345.57 17132.80 88888.00 2020-06-29 04:56:37.000 181 33854.12 345.60 17132.79 88888.00 2020-06-29 04:56:38.000 181 33854.12 345.58 17132.79 88888.00 2020-06-29 04:56:39.000 181 33854.10 345.55 17132.79 88888.00 2020-06-29 04:56:40.000 181 33854.15 345.58 17132.76 37943.94 2020-06-29 04:56:41.000 181 33854.16 345.59 17132.76 88888.00 2020-06-29 04:56:42.000 181 33854.14 345.64 17132.75 88888.00 2020-06-29 04:56:43.000 181 33854.17 345.61 17132.74 88888.00 2020-06-29 04:56:44.000 181 33854.15 345.60 17132.71 88888.00 2020-06-29 04:56:45.000 181 33854.11 345.60 17132.77 37943.87 2020-06-29 04:56:46.000 181 33854.10 345.63 17132.79 88888.00 2020-06-29 04:56:47.000 181 33854.12 345.63 17132.83 88888.00 2020-06-29 04:56:48.000 181 33854.11 345.62 17132.82 88888.00 2020-06-29 04:56:49.000 181 33854.13 345.62 17132.79 88888.00 2020-06-29 04:56:50.000 181 33854.15 345.65 17132.77 37943.78 2020-06-29 04:56:51.000 181 33854.15 345.63 17132.77 88888.00 2020-06-29 04:56:52.000 181 33854.19 345.63 17132.80 88888.00 2020-06-29 04:56:53.000 181 33854.20 345.63 17132.79 88888.00 2020-06-29 04:56:54.000 181 33854.18 345.63 17132.77 88888.00 2020-06-29 04:56:55.000 181 33854.16 345.66 17132.73 37943.91 2020-06-29 04:56:56.000 181 33854.12 345.68 17132.74 88888.00 2020-06-29 04:56:57.000 181 33854.12 345.68 17132.76 88888.00 2020-06-29 04:56:58.000 181 33854.14 345.70 17132.78 88888.00 2020-06-29 04:56:59.000 181 33854.11 345.72 17132.78 88888.00 2020-06-29 04:57:00.000 181 33854.09 345.68 17132.75 37943.96 2020-06-29 04:57:01.000 181 33854.11 345.69 17132.76 88888.00 2020-06-29 04:57:02.000 181 33854.14 345.71 17132.74 88888.00 2020-06-29 04:57:03.000 181 33854.15 345.69 17132.77 88888.00 2020-06-29 04:57:04.000 181 33854.19 345.70 17132.78 88888.00 2020-06-29 04:57:05.000 181 33854.26 345.77 17132.82 37943.82 2020-06-29 04:57:06.000 181 33854.26 345.78 17132.78 88888.00 2020-06-29 04:57:07.000 181 33854.20 345.78 17132.77 88888.00 2020-06-29 04:57:08.000 181 33854.19 345.75 17132.74 88888.00 2020-06-29 04:57:09.000 181 33854.22 345.77 17132.76 88888.00 2020-06-29 04:57:10.000 181 33854.23 345.75 17132.78 37943.91 2020-06-29 04:57:11.000 181 33854.23 345.71 17132.79 88888.00 2020-06-29 04:57:12.000 181 33854.24 345.72 17132.80 88888.00 2020-06-29 04:57:13.000 181 33854.25 345.73 17132.83 88888.00 2020-06-29 04:57:14.000 181 33854.24 345.71 17132.83 88888.00 2020-06-29 04:57:15.000 181 33854.23 345.66 17132.84 37943.92 2020-06-29 04:57:16.000 181 33854.26 345.65 17132.83 88888.00 2020-06-29 04:57:17.000 181 33854.29 345.65 17132.85 88888.00 2020-06-29 04:57:18.000 181 33854.26 345.66 17132.84 88888.00 2020-06-29 04:57:19.000 181 33854.22 345.72 17132.81 88888.00 2020-06-29 04:57:20.000 181 33854.26 345.73 17132.85 37944.00 2020-06-29 04:57:21.000 181 33854.27 345.70 17132.87 88888.00 2020-06-29 04:57:22.000 181 33854.27 345.67 17132.84 88888.00 2020-06-29 04:57:23.000 181 33854.26 345.64 17132.83 88888.00 2020-06-29 04:57:24.000 181 33854.28 345.63 17132.86 88888.00 2020-06-29 04:57:25.000 181 33854.28 345.65 17132.83 37943.98 2020-06-29 04:57:26.000 181 33854.30 345.68 17132.82 88888.00 2020-06-29 04:57:27.000 181 33854.26 345.66 17132.78 88888.00 2020-06-29 04:57:28.000 181 33854.25 345.65 17132.83 88888.00 2020-06-29 04:57:29.000 181 33854.24 345.66 17132.83 88888.00 2020-06-29 04:57:30.000 181 33854.25 345.69 17132.78 37943.94 2020-06-29 04:57:31.000 181 33854.26 345.67 17132.76 88888.00 2020-06-29 04:57:32.000 181 33854.23 345.68 17132.74 88888.00 2020-06-29 04:57:33.000 181 33854.22 345.65 17132.73 88888.00 2020-06-29 04:57:34.000 181 33854.21 345.67 17132.74 88888.00 2020-06-29 04:57:35.000 181 33854.16 345.71 17132.72 37944.01 2020-06-29 04:57:36.000 181 33854.13 345.73 17132.75 88888.00 2020-06-29 04:57:37.000 181 33854.15 345.70 17132.75 88888.00 2020-06-29 04:57:38.000 181 33854.17 345.75 17132.75 88888.00 2020-06-29 04:57:39.000 181 33854.17 345.74 17132.75 88888.00 2020-06-29 04:57:40.000 181 33854.18 345.72 17132.76 37943.98 2020-06-29 04:57:41.000 181 33854.20 345.75 17132.75 88888.00 2020-06-29 04:57:42.000 181 33854.23 345.78 17132.76 88888.00 2020-06-29 04:57:43.000 181 33854.21 345.79 17132.74 88888.00 2020-06-29 04:57:44.000 181 33854.15 345.83 17132.75 88888.00 2020-06-29 04:57:45.000 181 33854.13 345.84 17132.78 37943.85 2020-06-29 04:57:46.000 181 33854.17 345.84 17132.79 88888.00 2020-06-29 04:57:47.000 181 33854.14 345.85 17132.81 88888.00 2020-06-29 04:57:48.000 181 33854.13 345.87 17132.81 88888.00 2020-06-29 04:57:49.000 181 33854.13 345.93 17132.81 88888.00 2020-06-29 04:57:50.000 181 33854.12 345.94 17132.78 37943.91 2020-06-29 04:57:51.000 181 33854.14 345.92 17132.80 88888.00 2020-06-29 04:57:52.000 181 33854.12 345.92 17132.80 88888.00 2020-06-29 04:57:53.000 181 33854.11 345.96 17132.82 88888.00 2020-06-29 04:57:54.000 181 33854.09 346.00 17132.84 88888.00 2020-06-29 04:57:55.000 181 33854.05 346.00 17132.84 37943.81 2020-06-29 04:57:56.000 181 33854.07 346.01 17132.84 88888.00 2020-06-29 04:57:57.000 181 33854.08 346.03 17132.83 88888.00 2020-06-29 04:57:58.000 181 33854.11 346.02 17132.81 88888.00 2020-06-29 04:57:59.000 181 33854.10 345.99 17132.81 88888.00 2020-06-29 04:58:00.000 181 33854.11 345.97 17132.79 37943.90 2020-06-29 04:58:01.000 181 33854.11 346.02 17132.82 88888.00 2020-06-29 04:58:02.000 181 33854.14 346.03 17132.81 88888.00 2020-06-29 04:58:03.000 181 33854.14 346.04 17132.77 88888.00 2020-06-29 04:58:04.000 181 33854.12 346.07 17132.78 88888.00 2020-06-29 04:58:05.000 181 33854.09 346.06 17132.81 37943.93 2020-06-29 04:58:06.000 181 33854.12 346.05 17132.81 88888.00 2020-06-29 04:58:07.000 181 33854.07 346.06 17132.78 88888.00 2020-06-29 04:58:08.000 181 33854.09 346.07 17132.81 88888.00 2020-06-29 04:58:09.000 181 33854.10 346.05 17132.81 88888.00 2020-06-29 04:58:10.000 181 33854.10 346.06 17132.79 37943.95 2020-06-29 04:58:11.000 181 33854.08 346.02 17132.77 88888.00 2020-06-29 04:58:12.000 181 33854.09 346.03 17132.76 88888.00 2020-06-29 04:58:13.000 181 33854.05 346.02 17132.82 88888.00 2020-06-29 04:58:14.000 181 33854.07 346.08 17132.86 88888.00 2020-06-29 04:58:15.000 181 33854.09 346.08 17132.87 37943.95 2020-06-29 04:58:16.000 181 33854.08 346.08 17132.86 88888.00 2020-06-29 04:58:17.000 181 33854.10 346.10 17132.87 88888.00 2020-06-29 04:58:18.000 181 33854.09 346.08 17132.88 88888.00 2020-06-29 04:58:19.000 181 33854.06 346.12 17132.84 88888.00 2020-06-29 04:58:20.000 181 33854.08 346.11 17132.85 37943.92 2020-06-29 04:58:21.000 181 33854.08 346.12 17132.88 88888.00 2020-06-29 04:58:22.000 181 33854.07 346.16 17132.85 88888.00 2020-06-29 04:58:23.000 181 33854.08 346.15 17132.85 88888.00 2020-06-29 04:58:24.000 181 33854.06 346.12 17132.84 88888.00 2020-06-29 04:58:25.000 181 33854.03 346.15 17132.85 37943.93 2020-06-29 04:58:26.000 181 33854.06 346.14 17132.85 88888.00 2020-06-29 04:58:27.000 181 33854.07 346.15 17132.83 88888.00 2020-06-29 04:58:28.000 181 33854.08 346.17 17132.81 88888.00 2020-06-29 04:58:29.000 181 33854.12 346.17 17132.81 88888.00 2020-06-29 04:58:30.000 181 33854.12 346.17 17132.83 37943.93 2020-06-29 04:58:31.000 181 33854.08 346.18 17132.82 88888.00 2020-06-29 04:58:32.000 181 33854.04 346.20 17132.79 88888.00 2020-06-29 04:58:33.000 181 33854.03 346.20 17132.77 88888.00 2020-06-29 04:58:34.000 181 33854.05 346.15 17132.79 88888.00 2020-06-29 04:58:35.000 181 33854.04 346.17 17132.82 37944.00 2020-06-29 04:58:36.000 181 33854.04 346.21 17132.86 88888.00 2020-06-29 04:58:37.000 181 33854.05 346.24 17132.85 88888.00 2020-06-29 04:58:38.000 181 33854.00 346.24 17132.84 88888.00 2020-06-29 04:58:39.000 181 33853.99 346.25 17132.88 88888.00 2020-06-29 04:58:40.000 181 33854.00 346.28 17132.89 37943.92 2020-06-29 04:58:41.000 181 33854.00 346.29 17132.89 88888.00 2020-06-29 04:58:42.000 181 33854.00 346.33 17132.85 88888.00 2020-06-29 04:58:43.000 181 33853.98 346.29 17132.78 88888.00 2020-06-29 04:58:44.000 181 33853.98 346.29 17132.78 88888.00 2020-06-29 04:58:45.000 181 33853.98 346.29 17132.76 37943.97 2020-06-29 04:58:46.000 181 33854.03 346.32 17132.78 88888.00 2020-06-29 04:58:47.000 181 33854.05 346.33 17132.83 88888.00 2020-06-29 04:58:48.000 181 33854.08 346.34 17132.86 88888.00 2020-06-29 04:58:49.000 181 33854.09 346.35 17132.85 88888.00 2020-06-29 04:58:50.000 181 33854.10 346.36 17132.83 37943.85 2020-06-29 04:58:51.000 181 33854.09 346.40 17132.86 88888.00 2020-06-29 04:58:52.000 181 33854.11 346.40 17132.83 88888.00 2020-06-29 04:58:53.000 181 33854.12 346.38 17132.80 88888.00 2020-06-29 04:58:54.000 181 33854.13 346.38 17132.80 88888.00 2020-06-29 04:58:55.000 181 33854.12 346.40 17132.86 37943.98 2020-06-29 04:58:56.000 181 33854.12 346.43 17132.86 88888.00 2020-06-29 04:58:57.000 181 33854.10 346.41 17132.81 88888.00 2020-06-29 04:58:58.000 181 33854.08 346.38 17132.84 88888.00 2020-06-29 04:58:59.000 181 33854.11 346.42 17132.88 88888.00 2020-06-29 04:59:00.000 181 33854.07 346.46 17132.91 37943.93 2020-06-29 04:59:01.000 181 33854.06 346.49 17132.92 88888.00 2020-06-29 04:59:02.000 181 33854.10 346.47 17132.89 88888.00 2020-06-29 04:59:03.000 181 33854.12 346.45 17132.86 88888.00 2020-06-29 04:59:04.000 181 33854.09 346.46 17132.84 88888.00 2020-06-29 04:59:05.000 181 33854.07 346.47 17132.87 37943.90 2020-06-29 04:59:06.000 181 33854.08 346.50 17132.87 88888.00 2020-06-29 04:59:07.000 181 33854.03 346.49 17132.86 88888.00 2020-06-29 04:59:08.000 181 33854.02 346.43 17132.89 88888.00 2020-06-29 04:59:09.000 181 33854.00 346.46 17132.85 88888.00 2020-06-29 04:59:10.000 181 33854.04 346.46 17132.87 37943.89 2020-06-29 04:59:11.000 181 33854.07 346.49 17132.85 88888.00 2020-06-29 04:59:12.000 181 33854.07 346.50 17132.90 88888.00 2020-06-29 04:59:13.000 181 33854.07 346.51 17132.89 88888.00 2020-06-29 04:59:14.000 181 33854.00 346.53 17132.83 88888.00 2020-06-29 04:59:15.000 181 33854.06 346.56 17132.86 37943.76 2020-06-29 04:59:16.000 181 33854.05 346.55 17132.90 88888.00 2020-06-29 04:59:17.000 181 33854.05 346.53 17132.92 88888.00 2020-06-29 04:59:18.000 181 33854.03 346.52 17132.91 88888.00 2020-06-29 04:59:19.000 181 33854.03 346.54 17132.92 88888.00 2020-06-29 04:59:20.000 181 33853.98 346.56 17132.93 37943.82 2020-06-29 04:59:21.000 181 33853.98 346.59 17132.94 88888.00 2020-06-29 04:59:22.000 181 33853.98 346.61 17132.93 88888.00 2020-06-29 04:59:23.000 181 33853.97 346.58 17132.96 88888.00 2020-06-29 04:59:24.000 181 33853.95 346.58 17132.94 88888.00 2020-06-29 04:59:25.000 181 33853.96 346.55 17132.92 37943.70 2020-06-29 04:59:26.000 181 33853.98 346.54 17132.88 88888.00 2020-06-29 04:59:27.000 181 33853.95 346.58 17132.90 88888.00 2020-06-29 04:59:28.000 181 33853.91 346.64 17132.90 88888.00 2020-06-29 04:59:29.000 181 33853.95 346.61 17132.92 88888.00 2020-06-29 04:59:30.000 181 33853.95 346.58 17132.87 37943.78 2020-06-29 04:59:31.000 181 33853.93 346.58 17132.86 88888.00 2020-06-29 04:59:32.000 181 33853.92 346.59 17132.91 88888.00 2020-06-29 04:59:33.000 181 33853.90 346.61 17132.88 88888.00 2020-06-29 04:59:34.000 181 33853.89 346.63 17132.86 88888.00 2020-06-29 04:59:35.000 181 33853.86 346.63 17132.86 37943.72 2020-06-29 04:59:36.000 181 33853.89 346.65 17132.89 88888.00 2020-06-29 04:59:37.000 181 33853.91 346.62 17132.90 88888.00 2020-06-29 04:59:38.000 181 33853.96 346.65 17132.88 88888.00 2020-06-29 04:59:39.000 181 33853.95 346.63 17132.89 88888.00 2020-06-29 04:59:40.000 181 33853.95 346.63 17132.88 37943.79 2020-06-29 04:59:41.000 181 33853.94 346.62 17132.88 88888.00 2020-06-29 04:59:42.000 181 33853.92 346.66 17132.88 88888.00 2020-06-29 04:59:43.000 181 33853.90 346.68 17132.89 88888.00 2020-06-29 04:59:44.000 181 33853.90 346.71 17132.89 88888.00 2020-06-29 04:59:45.000 181 33853.88 346.72 17132.87 37943.74 2020-06-29 04:59:46.000 181 33853.94 346.74 17132.84 88888.00 2020-06-29 04:59:47.000 181 33853.94 346.72 17132.83 88888.00 2020-06-29 04:59:48.000 181 33853.92 346.70 17132.82 88888.00 2020-06-29 04:59:49.000 181 33853.92 346.68 17132.83 88888.00 2020-06-29 04:59:50.000 181 33853.93 346.66 17132.83 37943.81 2020-06-29 04:59:51.000 181 33853.88 346.67 17132.81 88888.00 2020-06-29 04:59:52.000 181 33853.88 346.68 17132.84 88888.00 2020-06-29 04:59:53.000 181 33853.91 346.68 17132.88 88888.00 2020-06-29 04:59:54.000 181 33853.93 346.68 17132.92 88888.00 2020-06-29 04:59:55.000 181 33853.96 346.68 17132.89 37943.82 2020-06-29 04:59:56.000 181 33853.97 346.67 17132.87 88888.00 2020-06-29 04:59:57.000 181 33854.01 346.65 17132.83 88888.00 2020-06-29 04:59:58.000 181 33853.98 346.67 17132.89 88888.00 2020-06-29 04:59:59.000 181 33854.00 346.66 17132.90 88888.00 2020-06-29 05:00:00.000 181 33854.00 346.68 17132.88 37943.78 2020-06-29 05:00:01.000 181 33853.99 346.68 17132.84 88888.00 2020-06-29 05:00:02.000 181 33853.97 346.63 17132.87 88888.00 2020-06-29 05:00:03.000 181 33854.01 346.66 17132.89 88888.00 2020-06-29 05:00:04.000 181 33853.97 346.68 17132.88 88888.00 2020-06-29 05:00:05.000 181 33853.96 346.68 17132.86 37943.85 2020-06-29 05:00:06.000 181 33853.98 346.68 17132.89 88888.00 2020-06-29 05:00:07.000 181 33853.95 346.67 17132.87 88888.00 2020-06-29 05:00:08.000 181 33853.95 346.69 17132.85 88888.00 2020-06-29 05:00:09.000 181 33853.92 346.68 17132.85 88888.00 2020-06-29 05:00:10.000 181 33853.94 346.72 17132.89 37943.84 2020-06-29 05:00:11.000 181 33853.94 346.70 17132.89 88888.00 2020-06-29 05:00:12.000 181 33853.98 346.68 17132.89 88888.00 2020-06-29 05:00:13.000 181 33853.99 346.69 17132.89 88888.00 2020-06-29 05:00:14.000 181 33853.99 346.69 17132.87 88888.00 2020-06-29 05:00:15.000 181 33853.99 346.71 17132.86 37943.73 2020-06-29 05:00:16.000 181 33853.97 346.75 17132.89 88888.00 2020-06-29 05:00:17.000 181 33853.97 346.75 17132.93 88888.00 2020-06-29 05:00:18.000 181 33854.00 346.77 17132.93 88888.00 2020-06-29 05:00:19.000 181 33854.00 346.76 17132.91 88888.00 2020-06-29 05:00:20.000 181 33854.01 346.74 17132.90 37943.74 2020-06-29 05:00:21.000 181 33854.00 346.75 17132.94 88888.00 2020-06-29 05:00:22.000 181 33854.00 346.78 17132.95 88888.00 2020-06-29 05:00:23.000 181 33854.01 346.73 17132.92 88888.00 2020-06-29 05:00:24.000 181 33854.03 346.70 17132.91 88888.00 2020-06-29 05:00:25.000 181 33854.02 346.69 17132.93 37943.74 2020-06-29 05:00:26.000 181 33854.04 346.72 17132.94 88888.00 2020-06-29 05:00:27.000 181 33854.02 346.76 17132.98 88888.00 2020-06-29 05:00:28.000 181 33854.02 346.75 17132.97 88888.00 2020-06-29 05:00:29.000 181 33854.06 346.75 17133.00 88888.00 2020-06-29 05:00:30.000 181 33854.09 346.76 17133.01 37943.88 2020-06-29 05:00:31.000 181 33854.10 346.79 17133.01 88888.00 2020-06-29 05:00:32.000 181 33854.12 346.74 17133.01 88888.00 2020-06-29 05:00:33.000 181 33854.12 346.71 17132.95 88888.00 2020-06-29 05:00:34.000 181 33854.09 346.66 17132.93 88888.00 2020-06-29 05:00:35.000 181 33854.11 346.64 17132.96 37943.81 2020-06-29 05:00:36.000 181 33854.11 346.64 17132.97 88888.00 2020-06-29 05:00:37.000 181 33854.12 346.64 17132.96 88888.00 2020-06-29 05:00:38.000 181 33854.11 346.65 17132.94 88888.00 2020-06-29 05:00:39.000 181 33854.09 346.64 17132.97 88888.00 2020-06-29 05:00:40.000 181 33854.10 346.62 17132.95 37943.95 2020-06-29 05:00:41.000 181 33854.14 346.61 17132.95 88888.00 2020-06-29 05:00:42.000 181 33854.17 346.64 17132.97 88888.00 2020-06-29 05:00:43.000 181 33854.16 346.66 17132.95 88888.00 2020-06-29 05:00:44.000 181 33854.16 346.67 17132.92 88888.00 2020-06-29 05:00:45.000 181 33854.17 346.66 17132.88 37943.99 2020-06-29 05:00:46.000 181 33854.17 346.71 17132.86 88888.00 2020-06-29 05:00:47.000 181 33854.18 346.70 17132.89 88888.00 2020-06-29 05:00:48.000 181 33854.18 346.72 17132.90 88888.00 2020-06-29 05:00:49.000 181 33854.20 346.71 17132.88 88888.00 2020-06-29 05:00:50.000 181 33854.17 346.71 17132.88 37943.98 2020-06-29 05:00:51.000 181 33854.22 346.70 17132.89 88888.00 2020-06-29 05:00:52.000 181 33854.20 346.70 17132.87 88888.00 2020-06-29 05:00:53.000 181 33854.17 346.65 17132.84 88888.00 2020-06-29 05:00:54.000 181 33854.20 346.66 17132.84 88888.00 2020-06-29 05:00:55.000 181 33854.17 346.70 17132.86 37944.04 2020-06-29 05:00:56.000 181 33854.17 346.67 17132.82 88888.00 2020-06-29 05:00:57.000 181 33854.14 346.69 17132.82 88888.00 2020-06-29 05:00:58.000 181 33854.18 346.71 17132.87 88888.00 2020-06-29 05:00:59.000 181 33854.18 346.71 17132.90 88888.00 2020-06-29 05:01:00.000 181 33854.17 346.69 17132.93 37944.01 2020-06-29 05:01:01.000 181 33854.12 346.75 17132.90 88888.00 2020-06-29 05:01:02.000 181 33854.11 346.79 17132.90 88888.00 2020-06-29 05:01:03.000 181 33854.12 346.78 17132.91 88888.00 2020-06-29 05:01:04.000 181 33854.15 346.76 17132.87 88888.00 2020-06-29 05:01:05.000 181 33854.15 346.75 17132.87 37943.98 2020-06-29 05:01:06.000 181 33854.10 346.75 17132.88 88888.00 2020-06-29 05:01:07.000 181 33854.11 346.75 17132.89 88888.00 2020-06-29 05:01:08.000 181 33854.12 346.74 17132.87 88888.00 2020-06-29 05:01:09.000 181 33854.14 346.68 17132.90 88888.00 2020-06-29 05:01:10.000 181 33854.11 346.70 17132.89 37943.93 2020-06-29 05:01:11.000 181 33854.11 346.73 17132.90 88888.00 2020-06-29 05:01:12.000 181 33854.15 346.74 17132.87 88888.00 2020-06-29 05:01:13.000 181 33854.18 346.74 17132.88 88888.00 2020-06-29 05:01:14.000 181 33854.15 346.79 17132.93 88888.00 2020-06-29 05:01:15.000 181 33854.13 346.79 17132.89 37943.95 2020-06-29 05:01:16.000 181 33854.14 346.77 17132.89 88888.00 2020-06-29 05:01:17.000 181 33854.16 346.79 17132.92 88888.00 2020-06-29 05:01:18.000 181 33854.21 346.76 17132.91 88888.00 2020-06-29 05:01:19.000 181 33854.20 346.78 17132.90 88888.00 2020-06-29 05:01:20.000 181 33854.17 346.78 17132.93 37943.96 2020-06-29 05:01:21.000 181 33854.16 346.79 17132.93 88888.00 2020-06-29 05:01:22.000 181 33854.19 346.81 17132.89 88888.00 2020-06-29 05:01:23.000 181 33854.20 346.79 17132.85 88888.00 2020-06-29 05:01:24.000 181 33854.19 346.78 17132.84 88888.00 2020-06-29 05:01:25.000 181 33854.21 346.75 17132.86 37943.98 2020-06-29 05:01:26.000 181 33854.23 346.74 17132.90 88888.00 2020-06-29 05:01:27.000 181 33854.22 346.75 17132.91 88888.00 2020-06-29 05:01:28.000 181 33854.21 346.74 17132.88 88888.00 2020-06-29 05:01:29.000 181 33854.21 346.71 17132.86 88888.00 2020-06-29 05:01:30.000 181 33854.21 346.72 17132.89 37944.05 2020-06-29 05:01:31.000 181 33854.21 346.79 17132.88 88888.00 2020-06-29 05:01:32.000 181 33854.20 346.80 17132.86 88888.00 2020-06-29 05:01:33.000 181 33854.20 346.82 17132.84 88888.00 2020-06-29 05:01:34.000 181 33854.21 346.80 17132.85 88888.00 2020-06-29 05:01:35.000 181 33854.20 346.79 17132.85 37943.95 2020-06-29 05:01:36.000 181 33854.19 346.76 17132.87 88888.00 2020-06-29 05:01:37.000 181 33854.15 346.77 17132.89 88888.00 2020-06-29 05:01:38.000 181 33854.12 346.76 17132.90 88888.00 2020-06-29 05:01:39.000 181 33854.17 346.78 17132.90 88888.00 2020-06-29 05:01:40.000 181 33854.18 346.80 17132.93 37944.09 2020-06-29 05:01:41.000 181 33854.14 346.82 17132.94 88888.00 2020-06-29 05:01:42.000 181 33854.12 346.84 17132.91 88888.00 2020-06-29 05:01:43.000 181 33854.13 346.80 17132.87 88888.00 2020-06-29 05:01:44.000 181 33854.13 346.85 17132.87 88888.00 2020-06-29 05:01:45.000 181 33854.14 346.89 17132.89 37944.02 2020-06-29 05:01:46.000 181 33854.13 346.86 17132.90 88888.00 2020-06-29 05:01:47.000 181 33854.13 346.82 17132.91 88888.00 2020-06-29 05:01:48.000 181 33854.14 346.80 17132.88 88888.00 2020-06-29 05:01:49.000 181 33854.16 346.81 17132.85 88888.00 2020-06-29 05:01:50.000 181 33854.13 346.84 17132.89 37944.06 2020-06-29 05:01:51.000 181 33854.13 346.80 17132.94 88888.00 2020-06-29 05:01:52.000 181 33854.19 346.78 17132.88 88888.00 2020-06-29 05:01:53.000 181 33854.19 346.77 17132.86 88888.00 2020-06-29 05:01:54.000 181 33854.23 346.77 17132.87 88888.00 2020-06-29 05:01:55.000 181 33854.18 346.83 17132.87 37944.01 2020-06-29 05:01:56.000 181 33854.19 346.85 17132.86 88888.00 2020-06-29 05:01:57.000 181 33854.18 346.82 17132.84 88888.00 2020-06-29 05:01:58.000 181 33854.18 346.82 17132.83 88888.00 2020-06-29 05:01:59.000 181 33854.17 346.80 17132.82 88888.00 2020-06-29 05:02:00.000 181 33854.15 346.81 17132.84 37944.01 2020-06-29 05:02:01.000 181 33854.20 346.80 17132.85 88888.00 2020-06-29 05:02:02.000 181 33854.24 346.80 17132.86 88888.00 2020-06-29 05:02:03.000 181 33854.24 346.80 17132.88 88888.00 2020-06-29 05:02:04.000 181 33854.28 346.80 17132.89 88888.00 2020-06-29 05:02:05.000 181 33854.29 346.77 17132.89 37944.10 2020-06-29 05:02:06.000 181 33854.24 346.76 17132.89 88888.00 2020-06-29 05:02:07.000 181 33854.25 346.75 17132.86 88888.00 2020-06-29 05:02:08.000 181 33854.28 346.76 17132.82 88888.00 2020-06-29 05:02:09.000 181 33854.33 346.73 17132.83 88888.00 2020-06-29 05:02:10.000 181 33854.35 346.75 17132.86 37944.14 2020-06-29 05:02:11.000 181 33854.34 346.73 17132.86 88888.00 2020-06-29 05:02:12.000 181 33854.33 346.68 17132.86 88888.00 2020-06-29 05:02:13.000 181 33854.34 346.68 17132.88 88888.00 2020-06-29 05:02:14.000 181 33854.31 346.72 17132.89 88888.00 2020-06-29 05:02:15.000 181 33854.31 346.77 17132.92 37944.04 2020-06-29 05:02:16.000 181 33854.32 346.73 17132.90 88888.00 2020-06-29 05:02:17.000 181 33854.30 346.73 17132.89 88888.00 2020-06-29 05:02:18.000 181 33854.30 346.73 17132.88 88888.00 2020-06-29 05:02:19.000 181 33854.32 346.77 17132.87 88888.00 2020-06-29 05:02:20.000 181 33854.30 346.79 17132.89 37944.13 2020-06-29 05:02:21.000 181 33854.33 346.74 17132.91 88888.00 2020-06-29 05:02:22.000 181 33854.31 346.74 17132.88 88888.00 2020-06-29 05:02:23.000 181 33854.27 346.75 17132.88 88888.00 2020-06-29 05:02:24.000 181 33854.29 346.81 17132.88 88888.00 2020-06-29 05:02:25.000 181 33854.29 346.77 17132.86 37944.10 2020-06-29 05:02:26.000 181 33854.26 346.75 17132.87 88888.00 2020-06-29 05:02:27.000 181 33854.26 346.77 17132.84 88888.00 2020-06-29 05:02:28.000 181 33854.24 346.79 17132.85 88888.00 2020-06-29 05:02:29.000 181 33854.22 346.81 17132.87 88888.00 2020-06-29 05:02:30.000 181 33854.23 346.81 17132.90 37944.09 2020-06-29 05:02:31.000 181 33854.25 346.77 17132.92 88888.00 2020-06-29 05:02:32.000 181 33854.26 346.81 17132.93 88888.00 2020-06-29 05:02:33.000 181 33854.24 346.82 17132.92 88888.00 2020-06-29 05:02:34.000 181 33854.22 346.81 17132.90 88888.00 2020-06-29 05:02:35.000 181 33854.23 346.79 17132.88 37944.02 2020-06-29 05:02:36.000 181 33854.30 346.82 17132.87 88888.00 2020-06-29 05:02:37.000 181 33854.25 346.82 17132.85 88888.00 2020-06-29 05:02:38.000 181 33854.21 346.84 17132.87 88888.00 2020-06-29 05:02:39.000 181 33854.23 346.85 17132.90 88888.00 2020-06-29 05:02:40.000 181 33854.26 346.82 17132.88 37944.13 2020-06-29 05:02:41.000 181 33854.27 346.81 17132.89 88888.00 2020-06-29 05:02:42.000 181 33854.28 346.84 17132.89 88888.00 2020-06-29 05:02:43.000 181 33854.25 346.86 17132.86 88888.00 2020-06-29 05:02:44.000 181 33854.27 346.87 17132.85 88888.00 2020-06-29 05:02:45.000 181 33854.26 346.86 17132.84 37944.15 2020-06-29 05:02:46.000 181 33854.27 346.84 17132.84 88888.00 2020-06-29 05:02:47.000 181 33854.29 346.83 17132.87 88888.00 2020-06-29 05:02:48.000 181 33854.32 346.86 17132.91 88888.00 2020-06-29 05:02:49.000 181 33854.34 346.89 17132.90 88888.00 2020-06-29 05:02:50.000 181 33854.36 346.87 17132.86 37944.13 2020-06-29 05:02:51.000 181 33854.37 346.89 17132.91 88888.00 2020-06-29 05:02:52.000 181 33854.32 346.86 17132.94 88888.00 2020-06-29 05:02:53.000 181 33854.36 346.85 17132.93 88888.00 2020-06-29 05:02:54.000 181 33854.36 346.84 17132.89 88888.00 2020-06-29 05:02:55.000 181 33854.38 346.85 17132.90 37944.20 2020-06-29 05:02:56.000 181 33854.38 346.85 17132.94 88888.00 2020-06-29 05:02:57.000 181 33854.36 346.84 17132.95 88888.00 2020-06-29 05:02:58.000 181 33854.33 346.80 17132.92 88888.00 2020-06-29 05:02:59.000 181 33854.29 346.77 17132.88 88888.00 2020-06-29 05:03:00.000 181 33854.31 346.82 17132.87 37944.21 2020-06-29 05:03:01.000 181 33854.28 346.87 17132.88 88888.00 2020-06-29 05:03:02.000 181 33854.24 346.88 17132.90 88888.00 2020-06-29 05:03:03.000 181 33854.23 346.88 17132.87 88888.00 2020-06-29 05:03:04.000 181 33854.26 346.87 17132.85 88888.00 2020-06-29 05:03:05.000 181 33854.27 346.88 17132.84 37944.13 2020-06-29 05:03:06.000 181 33854.27 346.89 17132.79 88888.00 2020-06-29 05:03:07.000 181 33854.29 346.88 17132.83 88888.00 2020-06-29 05:03:08.000 181 33854.29 346.90 17132.89 88888.00 2020-06-29 05:03:09.000 181 33854.26 346.88 17132.88 88888.00 2020-06-29 05:03:10.000 181 33854.26 346.90 17132.87 37944.17 2020-06-29 05:03:11.000 181 33854.26 346.93 17132.92 88888.00 2020-06-29 05:03:12.000 181 33854.25 346.93 17132.86 88888.00 2020-06-29 05:03:13.000 181 33854.24 346.98 17132.85 88888.00 2020-06-29 05:03:14.000 181 33854.21 346.96 17132.86 88888.00 2020-06-29 05:03:15.000 181 33854.15 346.97 17132.83 37944.01 2020-06-29 05:03:16.000 181 33854.17 346.96 17132.83 88888.00 2020-06-29 05:03:17.000 181 33854.19 346.96 17132.85 88888.00 2020-06-29 05:03:18.000 181 33854.16 347.00 17132.87 88888.00 2020-06-29 05:03:19.000 181 33854.11 347.00 17132.89 88888.00 2020-06-29 05:03:20.000 181 33854.16 347.00 17132.89 37944.07 2020-06-29 05:03:21.000 181 33854.18 347.02 17132.84 88888.00 2020-06-29 05:03:22.000 181 33854.15 347.05 17132.85 88888.00 2020-06-29 05:03:23.000 181 33854.15 347.07 17132.87 88888.00 2020-06-29 05:03:24.000 181 33854.18 347.11 17132.86 88888.00 2020-06-29 05:03:25.000 181 33854.21 347.16 17132.86 37944.02 2020-06-29 05:03:26.000 181 33854.21 347.14 17132.86 88888.00 2020-06-29 05:03:27.000 181 33854.19 347.13 17132.84 88888.00 2020-06-29 05:03:28.000 181 33854.18 347.12 17132.86 88888.00 2020-06-29 05:03:29.000 181 33854.19 347.13 17132.88 88888.00 2020-06-29 05:03:30.000 181 33854.18 347.13 17132.89 37943.97 2020-06-29 05:03:31.000 181 33854.18 347.18 17132.85 88888.00 2020-06-29 05:03:32.000 181 33854.18 347.15 17132.87 88888.00 2020-06-29 05:03:33.000 181 33854.21 347.13 17132.89 88888.00 2020-06-29 05:03:34.000 181 33854.28 347.10 17132.90 88888.00 2020-06-29 05:03:35.000 181 33854.30 347.09 17132.90 37944.13 2020-06-29 05:03:36.000 181 33854.34 347.08 17132.94 88888.00 2020-06-29 05:03:37.000 181 33854.40 347.06 17132.88 88888.00 2020-06-29 05:03:38.000 181 33854.35 347.08 17132.86 88888.00 2020-06-29 05:03:39.000 181 33854.35 347.05 17132.84 88888.00 2020-06-29 05:03:40.000 181 33854.36 347.06 17132.85 37944.21 2020-06-29 05:03:41.000 181 33854.39 347.04 17132.87 88888.00 2020-06-29 05:03:42.000 181 33854.41 347.00 17132.87 88888.00 2020-06-29 05:03:43.000 181 33854.41 347.03 17132.88 88888.00 2020-06-29 05:03:44.000 181 33854.43 347.03 17132.89 88888.00 2020-06-29 05:03:45.000 181 33854.45 347.03 17132.85 37944.24 2020-06-29 05:03:46.000 181 33854.46 347.02 17132.83 88888.00 2020-06-29 05:03:47.000 181 33854.42 346.99 17132.85 88888.00 2020-06-29 05:03:48.000 181 33854.46 347.03 17132.86 88888.00 2020-06-29 05:03:49.000 181 33854.50 347.03 17132.85 88888.00 2020-06-29 05:03:50.000 181 33854.48 347.03 17132.78 37944.30 2020-06-29 05:03:51.000 181 33854.49 347.05 17132.80 88888.00 2020-06-29 05:03:52.000 181 33854.46 347.03 17132.81 88888.00 2020-06-29 05:03:53.000 181 33854.43 347.03 17132.82 88888.00 2020-06-29 05:03:54.000 181 33854.47 347.05 17132.86 88888.00 2020-06-29 05:03:55.000 181 33854.49 347.05 17132.85 37944.30 2020-06-29 05:03:56.000 181 33854.52 347.06 17132.85 88888.00 2020-06-29 05:03:57.000 181 33854.46 347.09 17132.80 88888.00 2020-06-29 05:03:58.000 181 33854.46 347.08 17132.79 88888.00 2020-06-29 05:03:59.000 181 33854.42 347.09 17132.82 88888.00 2020-06-29 05:04:00.000 181 33854.43 347.10 17132.79 37944.29 2020-06-29 05:04:01.000 181 33854.44 347.09 17132.79 88888.00 2020-06-29 05:04:02.000 181 33854.47 347.12 17132.77 88888.00 2020-06-29 05:04:03.000 181 33854.44 347.13 17132.79 88888.00 2020-06-29 05:04:04.000 181 33854.42 347.08 17132.83 88888.00 2020-06-29 05:04:05.000 181 33854.39 347.10 17132.84 37944.25 2020-06-29 05:04:06.000 181 33854.38 347.12 17132.84 88888.00 2020-06-29 05:04:07.000 181 33854.40 347.13 17132.83 88888.00 2020-06-29 05:04:08.000 181 33854.43 347.14 17132.79 88888.00 2020-06-29 05:04:09.000 181 33854.40 347.13 17132.84 88888.00 2020-06-29 05:04:10.000 181 33854.39 347.15 17132.91 37944.28 2020-06-29 05:04:11.000 181 33854.40 347.12 17132.85 88888.00 2020-06-29 05:04:12.000 181 33854.42 347.14 17132.79 88888.00 2020-06-29 05:04:13.000 181 33854.41 347.17 17132.82 88888.00 2020-06-29 05:04:14.000 181 33854.41 347.16 17132.87 88888.00 2020-06-29 05:04:15.000 181 33854.43 347.15 17132.84 37944.15 2020-06-29 05:04:16.000 181 33854.43 347.15 17132.85 88888.00 2020-06-29 05:04:17.000 181 33854.44 347.14 17132.87 88888.00 2020-06-29 05:04:18.000 181 33854.39 347.16 17132.87 88888.00 2020-06-29 05:04:19.000 181 33854.37 347.18 17132.89 88888.00 2020-06-29 05:04:20.000 181 33854.36 347.19 17132.91 37944.13 2020-06-29 05:04:21.000 181 33854.35 347.18 17132.90 88888.00 2020-06-29 05:04:22.000 181 33854.38 347.19 17132.90 88888.00 2020-06-29 05:04:23.000 181 33854.40 347.17 17132.90 88888.00 2020-06-29 05:04:24.000 181 33854.43 347.19 17132.92 88888.00 2020-06-29 05:04:25.000 181 33854.43 347.20 17132.91 37944.29 2020-06-29 05:04:26.000 181 33854.40 347.20 17132.92 88888.00 2020-06-29 05:04:27.000 181 33854.39 347.23 17132.92 88888.00 2020-06-29 05:04:28.000 181 33854.40 347.21 17132.87 88888.00 2020-06-29 05:04:29.000 181 33854.38 347.17 17132.85 88888.00 2020-06-29 05:04:30.000 181 33854.35 347.18 17132.89 37944.26 2020-06-29 05:04:31.000 181 33854.40 347.22 17132.93 88888.00 2020-06-29 05:04:32.000 181 33854.44 347.23 17132.98 88888.00 2020-06-29 05:04:33.000 181 33854.40 347.23 17133.03 88888.00 2020-06-29 05:04:34.000 181 33854.38 347.25 17132.99 88888.00 2020-06-29 05:04:35.000 181 33854.39 347.25 17132.93 37944.18 2020-06-29 05:04:36.000 181 33854.34 347.27 17132.94 88888.00 2020-06-29 05:04:37.000 181 33854.34 347.26 17132.92 88888.00 2020-06-29 05:04:38.000 181 33854.34 347.26 17132.92 88888.00 2020-06-29 05:04:39.000 181 33854.30 347.27 17132.89 88888.00 2020-06-29 05:04:40.000 181 33854.28 347.30 17132.95 37944.07 2020-06-29 05:04:41.000 181 33854.28 347.28 17132.93 88888.00 2020-06-29 05:04:42.000 181 33854.34 347.29 17132.91 88888.00 2020-06-29 05:04:43.000 181 33854.36 347.32 17132.91 88888.00 2020-06-29 05:04:44.000 181 33854.32 347.31 17132.91 88888.00 2020-06-29 05:04:45.000 181 33854.31 347.27 17132.91 37944.16 2020-06-29 05:04:46.000 181 33854.33 347.30 17132.93 88888.00 2020-06-29 05:04:47.000 181 33854.35 347.31 17132.95 88888.00 2020-06-29 05:04:48.000 181 33854.36 347.29 17132.92 88888.00 2020-06-29 05:04:49.000 181 33854.34 347.30 17132.92 88888.00 2020-06-29 05:04:50.000 181 33854.34 347.31 17132.91 37944.22 2020-06-29 05:04:51.000 181 33854.33 347.29 17132.92 88888.00 2020-06-29 05:04:52.000 181 33854.35 347.31 17132.91 88888.00 2020-06-29 05:04:53.000 181 33854.38 347.27 17132.90 88888.00 2020-06-29 05:04:54.000 181 33854.37 347.26 17132.92 88888.00 2020-06-29 05:04:55.000 181 33854.37 347.23 17132.89 37944.28 2020-06-29 05:04:56.000 181 33854.39 347.24 17132.96 88888.00 2020-06-29 05:04:57.000 181 33854.40 347.27 17132.93 88888.00 2020-06-29 05:04:58.000 181 33854.41 347.30 17132.93 88888.00 2020-06-29 05:04:59.000 181 33854.37 347.31 17132.95 88888.00 2020-06-29 05:05:00.000 181 33854.37 347.34 17132.95 37944.23 2020-06-29 05:05:01.000 181 33854.40 347.33 17132.93 88888.00 2020-06-29 05:05:02.000 181 33854.38 347.27 17132.95 88888.00 2020-06-29 05:05:03.000 181 33854.42 347.26 17132.95 88888.00 2020-06-29 05:05:04.000 181 33854.43 347.31 17132.94 88888.00 2020-06-29 05:05:05.000 181 33854.40 347.27 17132.94 37944.27 2020-06-29 05:05:06.000 181 33854.39 347.27 17132.91 88888.00 2020-06-29 05:05:07.000 181 33854.36 347.29 17132.89 88888.00 2020-06-29 05:05:08.000 181 33854.34 347.29 17132.88 88888.00 2020-06-29 05:05:09.000 181 33854.31 347.34 17132.90 88888.00 2020-06-29 05:05:10.000 181 33854.26 347.35 17132.89 37944.19 2020-06-29 05:05:11.000 181 33854.29 347.34 17132.91 88888.00 2020-06-29 05:05:12.000 181 33854.30 347.35 17132.92 88888.00 2020-06-29 05:05:13.000 181 33854.30 347.35 17132.92 88888.00 2020-06-29 05:05:14.000 181 33854.29 347.38 17132.89 88888.00 2020-06-29 05:05:15.000 181 33854.29 347.42 17132.89 37944.22 2020-06-29 05:05:16.000 181 33854.28 347.43 17132.95 88888.00 2020-06-29 05:05:17.000 181 33854.27 347.42 17132.94 88888.00 2020-06-29 05:05:18.000 181 33854.26 347.41 17132.93 88888.00 2020-06-29 05:05:19.000 181 33854.26 347.45 17132.94 88888.00 2020-06-29 05:05:20.000 181 33854.24 347.44 17132.93 37944.24 2020-06-29 05:05:21.000 181 33854.22 347.46 17132.92 88888.00 2020-06-29 05:05:22.000 181 33854.25 347.46 17132.95 88888.00 2020-06-29 05:05:23.000 181 33854.30 347.48 17132.96 88888.00 2020-06-29 05:05:24.000 181 33854.26 347.54 17132.94 88888.00 2020-06-29 05:05:25.000 181 33854.21 347.53 17132.97 37944.16 2020-06-29 05:05:26.000 181 33854.18 347.52 17133.00 88888.00 2020-06-29 05:05:27.000 181 33854.17 347.54 17132.99 88888.00 2020-06-29 05:05:28.000 181 33854.17 347.56 17132.98 88888.00 2020-06-29 05:05:29.000 181 33854.17 347.56 17132.98 88888.00 2020-06-29 05:05:30.000 181 33854.17 347.57 17132.98 37944.15 2020-06-29 05:05:31.000 181 33854.20 347.54 17132.97 88888.00 2020-06-29 05:05:32.000 181 33854.18 347.52 17132.93 88888.00 2020-06-29 05:05:33.000 181 33854.15 347.50 17132.93 88888.00 2020-06-29 05:05:34.000 181 33854.15 347.51 17132.93 88888.00 2020-06-29 05:05:35.000 181 33854.17 347.50 17132.92 37944.09 2020-06-29 05:05:36.000 181 33854.17 347.54 17132.92 88888.00 2020-06-29 05:05:37.000 181 33854.17 347.52 17132.92 88888.00 2020-06-29 05:05:38.000 181 33854.20 347.54 17132.95 88888.00 2020-06-29 05:05:39.000 181 33854.20 347.56 17132.98 88888.00 2020-06-29 05:05:40.000 181 33854.18 347.57 17132.99 37944.03 2020-06-29 05:05:41.000 181 33854.18 347.54 17132.98 88888.00 2020-06-29 05:05:42.000 181 33854.25 347.56 17132.98 88888.00 2020-06-29 05:05:43.000 181 33854.28 347.54 17132.94 88888.00 2020-06-29 05:05:44.000 181 33854.28 347.54 17132.94 88888.00 2020-06-29 05:05:45.000 181 33854.27 347.52 17132.98 37944.04 2020-06-29 05:05:46.000 181 33854.30 347.54 17132.97 88888.00 2020-06-29 05:05:47.000 181 33854.32 347.49 17132.92 88888.00 2020-06-29 05:05:48.000 181 33854.33 347.48 17132.89 88888.00 2020-06-29 05:05:49.000 181 33854.34 347.49 17132.91 88888.00 2020-06-29 05:05:50.000 181 33854.37 347.45 17132.88 37944.24 2020-06-29 05:05:51.000 181 33854.41 347.42 17132.87 88888.00 2020-06-29 05:05:52.000 181 33854.43 347.37 17132.88 88888.00 2020-06-29 05:05:53.000 181 33854.44 347.40 17132.90 88888.00 2020-06-29 05:05:54.000 181 33854.45 347.39 17132.91 88888.00 2020-06-29 05:05:55.000 181 33854.45 347.37 17132.90 37944.27 2020-06-29 05:05:56.000 181 33854.42 347.39 17132.90 88888.00 2020-06-29 05:05:57.000 181 33854.45 347.36 17132.91 88888.00 2020-06-29 05:05:58.000 181 33854.44 347.29 17132.90 88888.00 2020-06-29 05:05:59.000 181 33854.41 347.31 17132.93 88888.00 2020-06-29 05:06:00.000 181 33854.42 347.37 17132.98 37944.27 2020-06-29 05:06:01.000 181 33854.41 347.41 17132.96 88888.00 2020-06-29 05:06:02.000 181 33854.43 347.40 17132.96 88888.00 2020-06-29 05:06:03.000 181 33854.46 347.39 17132.94 88888.00 2020-06-29 05:06:04.000 181 33854.44 347.35 17132.95 88888.00 2020-06-29 05:06:05.000 181 33854.44 347.37 17132.92 37944.19 2020-06-29 05:06:06.000 181 33854.43 347.42 17132.92 88888.00 2020-06-29 05:06:07.000 181 33854.40 347.39 17132.96 88888.00 2020-06-29 05:06:08.000 181 33854.38 347.40 17132.95 88888.00 2020-06-29 05:06:09.000 181 33854.37 347.42 17132.92 88888.00 2020-06-29 05:06:10.000 181 33854.37 347.46 17132.92 37944.22 2020-06-29 05:06:11.000 181 33854.37 347.48 17132.89 88888.00 2020-06-29 05:06:12.000 181 33854.34 347.48 17132.94 88888.00 2020-06-29 05:06:13.000 181 33854.35 347.50 17132.92 88888.00 2020-06-29 05:06:14.000 181 33854.40 347.51 17132.97 88888.00 2020-06-29 05:06:15.000 181 33854.38 347.52 17132.95 37944.29 2020-06-29 05:06:16.000 181 33854.38 347.54 17132.93 88888.00 2020-06-29 05:06:17.000 181 33854.34 347.54 17132.90 88888.00 2020-06-29 05:06:18.000 181 33854.32 347.57 17132.89 88888.00 2020-06-29 05:06:19.000 181 33854.33 347.59 17132.93 88888.00 2020-06-29 05:06:20.000 181 33854.32 347.58 17132.96 37944.22 2020-06-29 05:06:21.000 181 33854.33 347.56 17132.95 88888.00 2020-06-29 05:06:22.000 181 33854.32 347.60 17132.94 88888.00 2020-06-29 05:06:23.000 181 33854.32 347.61 17132.97 88888.00 2020-06-29 05:06:24.000 181 33854.31 347.64 17132.94 88888.00 2020-06-29 05:06:25.000 181 33854.29 347.64 17132.91 37944.25 2020-06-29 05:06:26.000 181 33854.30 347.64 17132.92 88888.00 2020-06-29 05:06:27.000 181 33854.27 347.66 17132.91 88888.00 2020-06-29 05:06:28.000 181 33854.30 347.69 17132.91 88888.00 2020-06-29 05:06:29.000 181 33854.30 347.68 17132.91 88888.00 2020-06-29 05:06:30.000 181 33854.30 347.71 17132.92 37944.15 2020-06-29 05:06:31.000 181 33854.30 347.72 17132.93 88888.00 2020-06-29 05:06:32.000 181 33854.29 347.70 17132.90 88888.00 2020-06-29 05:06:33.000 181 33854.30 347.69 17132.90 88888.00 2020-06-29 05:06:34.000 181 33854.29 347.66 17132.89 88888.00 2020-06-29 05:06:35.000 181 33854.32 347.66 17132.91 37944.23 2020-06-29 05:06:36.000 181 33854.30 347.68 17132.94 88888.00 2020-06-29 05:06:37.000 181 33854.32 347.70 17132.95 88888.00 2020-06-29 05:06:38.000 181 33854.31 347.73 17133.00 88888.00 2020-06-29 05:06:39.000 181 33854.29 347.73 17132.97 88888.00 2020-06-29 05:06:40.000 181 33854.31 347.71 17132.95 37944.15 2020-06-29 05:06:41.000 181 33854.34 347.67 17132.93 88888.00 2020-06-29 05:06:42.000 181 33854.36 347.67 17132.90 88888.00 2020-06-29 05:06:43.000 181 33854.36 347.64 17132.92 88888.00 2020-06-29 05:06:44.000 181 33854.38 347.66 17132.93 88888.00 2020-06-29 05:06:45.000 181 33854.40 347.64 17132.91 37944.16 2020-06-29 05:06:46.000 181 33854.42 347.61 17132.87 88888.00 2020-06-29 05:06:47.000 181 33854.43 347.62 17132.86 88888.00 2020-06-29 05:06:48.000 181 33854.40 347.62 17132.87 88888.00 2020-06-29 05:06:49.000 181 33854.40 347.60 17132.86 88888.00 2020-06-29 05:06:50.000 181 33854.42 347.60 17132.86 37944.28 2020-06-29 05:06:51.000 181 33854.38 347.54 17132.85 88888.00 2020-06-29 05:06:52.000 181 33854.39 347.52 17132.88 88888.00 2020-06-29 05:06:53.000 181 33854.44 347.54 17132.88 88888.00 2020-06-29 05:06:54.000 181 33854.46 347.52 17132.89 88888.00 2020-06-29 05:06:55.000 181 33854.46 347.46 17132.85 37944.23 2020-06-29 05:06:56.000 181 33854.43 347.43 17132.84 88888.00 2020-06-29 05:06:57.000 181 33854.44 347.44 17132.89 88888.00 2020-06-29 05:06:58.000 181 33854.48 347.42 17132.93 88888.00 2020-06-29 05:06:59.000 181 33854.47 347.42 17132.93 88888.00 2020-06-29 05:07:00.000 181 33854.46 347.41 17132.91 37944.27 2020-06-29 05:07:01.000 181 33854.42 347.42 17132.88 88888.00 2020-06-29 05:07:02.000 181 33854.45 347.46 17132.85 88888.00 2020-06-29 05:07:03.000 181 33854.46 347.48 17132.87 88888.00 2020-06-29 05:07:04.000 181 33854.45 347.49 17132.91 88888.00 2020-06-29 05:07:05.000 181 33854.50 347.47 17132.91 37944.18 2020-06-29 05:07:06.000 181 33854.51 347.46 17132.91 88888.00 2020-06-29 05:07:07.000 181 33854.51 347.41 17132.93 88888.00 2020-06-29 05:07:08.000 181 33854.48 347.44 17132.97 88888.00 2020-06-29 05:07:09.000 181 33854.49 347.47 17132.95 88888.00 2020-06-29 05:07:10.000 181 33854.50 347.46 17132.91 37944.34 2020-06-29 05:07:11.000 181 33854.53 347.49 17132.92 88888.00 2020-06-29 05:07:12.000 181 33854.50 347.51 17132.92 88888.00 2020-06-29 05:07:13.000 181 33854.46 347.53 17132.90 88888.00 2020-06-29 05:07:14.000 181 33854.40 347.57 17132.92 88888.00 2020-06-29 05:07:15.000 181 33854.41 347.54 17132.94 37944.33 2020-06-29 05:07:16.000 181 33854.41 347.53 17132.92 88888.00 2020-06-29 05:07:17.000 181 33854.37 347.57 17132.91 88888.00 2020-06-29 05:07:18.000 181 33854.36 347.63 17132.89 88888.00 2020-06-29 05:07:19.000 181 33854.39 347.60 17132.88 88888.00 2020-06-29 05:07:20.000 181 33854.37 347.59 17132.90 37944.18 2020-06-29 05:07:21.000 181 33854.39 347.60 17132.94 88888.00 2020-06-29 05:07:22.000 181 33854.36 347.59 17132.89 88888.00 2020-06-29 05:07:23.000 181 33854.34 347.61 17132.86 88888.00 2020-06-29 05:07:24.000 181 33854.34 347.62 17132.84 88888.00 2020-06-29 05:07:25.000 181 33854.38 347.61 17132.81 37944.25 2020-06-29 05:07:26.000 181 33854.37 347.59 17132.85 88888.00 2020-06-29 05:07:27.000 181 33854.36 347.61 17132.83 88888.00 2020-06-29 05:07:28.000 181 33854.37 347.60 17132.86 88888.00 2020-06-29 05:07:29.000 181 33854.39 347.58 17132.91 88888.00 2020-06-29 05:07:30.000 181 33854.35 347.54 17132.92 37944.29 2020-06-29 05:07:31.000 181 33854.36 347.56 17132.89 88888.00 2020-06-29 05:07:32.000 181 33854.40 347.51 17132.87 88888.00 2020-06-29 05:07:33.000 181 33854.43 347.54 17132.85 88888.00 2020-06-29 05:07:34.000 181 33854.45 347.55 17132.86 88888.00 2020-06-29 05:07:35.000 181 33854.43 347.51 17132.92 37944.23 2020-06-29 05:07:36.000 181 33854.46 347.52 17132.98 88888.00 2020-06-29 05:07:37.000 181 33854.47 347.52 17132.95 88888.00 2020-06-29 05:07:38.000 181 33854.46 347.52 17132.90 88888.00 2020-06-29 05:07:39.000 181 33854.49 347.50 17132.89 88888.00 2020-06-29 05:07:40.000 181 33854.51 347.48 17132.88 37944.17 2020-06-29 05:07:41.000 181 33854.54 347.45 17132.92 88888.00 2020-06-29 05:07:42.000 181 33854.57 347.45 17132.92 88888.00 2020-06-29 05:07:43.000 181 33854.58 347.44 17132.91 88888.00 2020-06-29 05:07:44.000 181 33854.59 347.41 17132.92 88888.00 2020-06-29 05:07:45.000 181 33854.61 347.42 17132.93 37944.34 2020-06-29 05:07:46.000 181 33854.62 347.41 17132.91 88888.00 2020-06-29 05:07:47.000 181 33854.64 347.35 17132.90 88888.00 2020-06-29 05:07:48.000 181 33854.69 347.38 17132.89 88888.00 2020-06-29 05:07:49.000 181 33854.64 347.35 17132.91 88888.00 2020-06-29 05:07:50.000 181 33854.64 347.33 17132.92 37944.30 2020-06-29 05:07:51.000 181 33854.65 347.32 17132.92 88888.00 2020-06-29 05:07:52.000 181 33854.68 347.31 17132.89 88888.00 2020-06-29 05:07:53.000 181 33854.65 347.36 17132.90 88888.00 2020-06-29 05:07:54.000 181 33854.66 347.34 17132.90 88888.00 2020-06-29 05:07:55.000 181 33854.66 347.31 17132.87 37944.43 2020-06-29 05:07:56.000 181 33854.61 347.28 17132.83 88888.00 2020-06-29 05:07:57.000 181 33854.66 347.27 17132.85 88888.00 2020-06-29 05:07:58.000 181 33854.68 347.30 17132.84 88888.00 2020-06-29 05:07:59.000 181 33854.65 347.30 17132.80 88888.00 2020-06-29 05:08:00.000 181 33854.64 347.33 17132.82 37944.54 2020-06-29 05:08:01.000 181 33854.64 347.34 17132.82 88888.00 2020-06-29 05:08:02.000 181 33854.60 347.34 17132.80 88888.00 2020-06-29 05:08:03.000 181 33854.62 347.36 17132.81 88888.00 2020-06-29 05:08:04.000 181 33854.59 347.34 17132.87 88888.00 2020-06-29 05:08:05.000 181 33854.59 347.33 17132.88 37944.46 2020-06-29 05:08:06.000 181 33854.59 347.33 17132.84 88888.00 2020-06-29 05:08:07.000 181 33854.55 347.37 17132.86 88888.00 2020-06-29 05:08:08.000 181 33854.53 347.35 17132.87 88888.00 2020-06-29 05:08:09.000 181 33854.54 347.33 17132.83 88888.00 2020-06-29 05:08:10.000 181 33854.59 347.39 17132.83 37944.39 2020-06-29 05:08:11.000 181 33854.60 347.41 17132.87 88888.00 2020-06-29 05:08:12.000 181 33854.58 347.47 17132.84 88888.00 2020-06-29 05:08:13.000 181 33854.53 347.53 17132.86 88888.00 2020-06-29 05:08:14.000 181 33854.50 347.51 17132.87 88888.00 2020-06-29 05:08:15.000 181 33854.48 347.48 17132.86 37944.40 2020-06-29 05:08:16.000 181 33854.47 347.51 17132.87 88888.00 2020-06-29 05:08:17.000 181 33854.47 347.53 17132.84 88888.00 2020-06-29 05:08:18.000 181 33854.45 347.53 17132.83 88888.00 2020-06-29 05:08:19.000 181 33854.39 347.58 17132.82 88888.00 2020-06-29 05:08:20.000 181 33854.40 347.56 17132.78 37944.28 2020-06-29 05:08:21.000 181 33854.40 347.51 17132.80 88888.00 2020-06-29 05:08:22.000 181 33854.42 347.47 17132.81 88888.00 2020-06-29 05:08:23.000 181 33854.48 347.48 17132.87 88888.00 2020-06-29 05:08:24.000 181 33854.52 347.48 17132.87 88888.00 2020-06-29 05:08:25.000 181 33854.48 347.50 17132.88 37944.31 2020-06-29 05:08:26.000 181 33854.45 347.49 17132.87 88888.00 2020-06-29 05:08:27.000 181 33854.44 347.51 17132.85 88888.00 2020-06-29 05:08:28.000 181 33854.46 347.52 17132.83 88888.00 2020-06-29 05:08:29.000 181 33854.49 347.50 17132.84 88888.00 2020-06-29 05:08:30.000 181 33854.53 347.51 17132.87 37944.33 2020-06-29 05:08:31.000 181 33854.58 347.49 17132.85 88888.00 2020-06-29 05:08:32.000 181 33854.63 347.46 17132.89 88888.00 2020-06-29 05:08:33.000 181 33854.57 347.46 17132.91 88888.00 2020-06-29 05:08:34.000 181 33854.53 347.45 17132.89 88888.00 2020-06-29 05:08:35.000 181 33854.59 347.46 17132.91 37944.34 2020-06-29 05:08:36.000 181 33854.57 347.45 17132.90 88888.00 2020-06-29 05:08:37.000 181 33854.57 347.45 17132.93 88888.00 2020-06-29 05:08:38.000 181 33854.59 347.49 17132.93 88888.00 2020-06-29 05:08:39.000 181 33854.57 347.50 17132.93 88888.00 2020-06-29 05:08:40.000 181 33854.56 347.43 17132.89 37944.39 2020-06-29 05:08:41.000 181 33854.53 347.38 17132.85 88888.00 2020-06-29 05:08:42.000 181 33854.55 347.41 17132.89 88888.00 2020-06-29 05:08:43.000 181 33854.52 347.35 17132.88 88888.00 2020-06-29 05:08:44.000 181 33854.56 347.32 17132.90 88888.00 2020-06-29 05:08:45.000 181 33854.54 347.37 17132.94 37944.39 2020-06-29 05:08:46.000 181 33854.52 347.39 17132.92 88888.00 2020-06-29 05:08:47.000 181 33854.51 347.41 17132.91 88888.00 2020-06-29 05:08:48.000 181 33854.52 347.44 17132.92 88888.00 2020-06-29 05:08:49.000 181 33854.51 347.43 17132.88 88888.00 2020-06-29 05:08:50.000 181 33854.51 347.43 17132.89 37944.39 2020-06-29 05:08:51.000 181 33854.49 347.42 17132.89 88888.00 2020-06-29 05:08:52.000 181 33854.48 347.45 17132.90 88888.00 2020-06-29 05:08:53.000 181 33854.49 347.48 17132.89 88888.00 2020-06-29 05:08:54.000 181 33854.49 347.50 17132.84 88888.00 2020-06-29 05:08:55.000 181 33854.52 347.48 17132.79 37944.33 2020-06-29 05:08:56.000 181 33854.54 347.50 17132.81 88888.00 2020-06-29 05:08:57.000 181 33854.53 347.51 17132.83 88888.00 2020-06-29 05:08:58.000 181 33854.51 347.53 17132.84 88888.00 2020-06-29 05:08:59.000 181 33854.51 347.49 17132.83 88888.00 2020-06-29 05:09:00.000 181 33854.51 347.52 17132.86 37944.41 2020-06-29 05:09:01.000 181 33854.49 347.53 17132.86 88888.00 2020-06-29 05:09:02.000 181 33854.52 347.51 17132.86 88888.00 2020-06-29 05:09:03.000 181 33854.53 347.52 17132.82 88888.00 2020-06-29 05:09:04.000 181 33854.52 347.54 17132.82 88888.00 2020-06-29 05:09:05.000 181 33854.53 347.55 17132.87 37944.35 2020-06-29 05:09:06.000 181 33854.53 347.51 17132.89 88888.00 2020-06-29 05:09:07.000 181 33854.52 347.52 17132.88 88888.00 2020-06-29 05:09:08.000 181 33854.50 347.49 17132.89 88888.00 2020-06-29 05:09:09.000 181 33854.54 347.52 17132.93 88888.00 2020-06-29 05:09:10.000 181 33854.51 347.54 17132.93 37944.38 2020-06-29 05:09:11.000 181 33854.52 347.55 17132.96 88888.00 2020-06-29 05:09:12.000 181 33854.54 347.52 17132.92 88888.00 2020-06-29 05:09:13.000 181 33854.54 347.53 17132.90 88888.00 2020-06-29 05:09:14.000 181 33854.54 347.54 17132.91 88888.00 2020-06-29 05:09:15.000 181 33854.59 347.57 17132.95 37944.28 2020-06-29 05:09:16.000 181 33854.59 347.54 17132.91 88888.00 2020-06-29 05:09:17.000 181 33854.55 347.51 17132.92 88888.00 2020-06-29 05:09:18.000 181 33854.54 347.53 17132.90 88888.00 2020-06-29 05:09:19.000 181 33854.54 347.56 17132.91 88888.00 2020-06-29 05:09:20.000 181 33854.55 347.55 17132.95 37944.39 2020-06-29 05:09:21.000 181 33854.57 347.53 17132.97 88888.00 2020-06-29 05:09:22.000 181 33854.56 347.50 17132.98 88888.00 2020-06-29 05:09:23.000 181 33854.56 347.49 17132.98 88888.00 2020-06-29 05:09:24.000 181 33854.53 347.48 17133.01 88888.00 2020-06-29 05:09:25.000 181 33854.59 347.49 17133.00 37944.45 2020-06-29 05:09:26.000 181 33854.61 347.46 17132.98 88888.00 2020-06-29 05:09:27.000 181 33854.61 347.42 17132.96 88888.00 2020-06-29 05:09:28.000 181 33854.61 347.47 17132.94 88888.00 2020-06-29 05:09:29.000 181 33854.62 347.44 17132.94 88888.00 2020-06-29 05:09:30.000 181 33854.62 347.41 17132.90 37944.43 2020-06-29 05:09:31.000 181 33854.61 347.39 17132.94 88888.00 2020-06-29 05:09:32.000 181 33854.59 347.34 17132.95 88888.00 2020-06-29 05:09:33.000 181 33854.60 347.35 17132.95 88888.00 2020-06-29 05:09:34.000 181 33854.62 347.39 17132.97 88888.00 2020-06-29 05:09:35.000 181 33854.63 347.42 17132.96 37944.33 2020-06-29 05:09:36.000 181 33854.63 347.40 17132.98 88888.00 2020-06-29 05:09:37.000 181 33854.62 347.38 17133.00 88888.00 2020-06-29 05:09:38.000 181 33854.60 347.39 17132.98 88888.00 2020-06-29 05:09:39.000 181 33854.57 347.43 17132.95 88888.00 2020-06-29 05:09:40.000 181 33854.59 347.44 17132.96 37944.46 2020-06-29 05:09:41.000 181 33854.61 347.44 17132.98 88888.00 2020-06-29 05:09:42.000 181 33854.60 347.41 17132.96 88888.00 2020-06-29 05:09:43.000 181 33854.62 347.43 17132.96 88888.00 2020-06-29 05:09:44.000 181 33854.65 347.44 17132.97 88888.00 2020-06-29 05:09:45.000 181 33854.61 347.42 17132.95 37944.53 2020-06-29 05:09:46.000 181 33854.60 347.41 17132.97 88888.00 2020-06-29 05:09:47.000 181 33854.55 347.40 17132.96 88888.00 2020-06-29 05:09:48.000 181 33854.58 347.43 17132.97 88888.00 2020-06-29 05:09:49.000 181 33854.58 347.42 17132.94 88888.00 2020-06-29 05:09:50.000 181 33854.59 347.49 17132.95 37944.44 2020-06-29 05:09:51.000 181 33854.59 347.55 17132.98 88888.00 2020-06-29 05:09:52.000 181 33854.58 347.53 17133.02 88888.00 2020-06-29 05:09:53.000 181 33854.58 347.51 17133.00 88888.00 2020-06-29 05:09:54.000 181 33854.59 347.51 17132.96 88888.00 2020-06-29 05:09:55.000 181 33854.60 347.49 17132.97 37944.46 2020-06-29 05:09:56.000 181 33854.59 347.47 17132.98 88888.00 2020-06-29 05:09:57.000 181 33854.63 347.47 17132.94 88888.00 2020-06-29 05:09:58.000 181 33854.64 347.50 17132.92 88888.00 2020-06-29 05:09:59.000 181 33854.65 347.53 17132.92 88888.00 2020-06-29 05:10:00.000 181 33854.63 347.52 17132.87 37944.54 2020-06-29 05:10:01.000 181 33854.63 347.51 17132.88 88888.00 2020-06-29 05:10:02.000 181 33854.62 347.52 17132.89 88888.00 2020-06-29 05:10:03.000 181 33854.59 347.46 17132.90 88888.00 2020-06-29 05:10:04.000 181 33854.59 347.47 17132.92 88888.00 2020-06-29 05:10:05.000 181 33854.58 347.50 17132.90 37944.38 2020-06-29 05:10:06.000 181 33854.63 347.47 17132.91 88888.00 2020-06-29 05:10:07.000 181 33854.60 347.46 17132.89 88888.00 2020-06-29 05:10:08.000 181 33854.59 347.49 17132.88 88888.00 2020-06-29 05:10:09.000 181 33854.61 347.50 17132.93 88888.00 2020-06-29 05:10:10.000 181 33854.64 347.45 17132.96 37944.34 2020-06-29 05:10:11.000 181 33854.64 347.51 17132.95 88888.00 2020-06-29 05:10:12.000 181 33854.65 347.55 17132.91 88888.00 2020-06-29 05:10:13.000 181 33854.60 347.55 17132.86 88888.00 2020-06-29 05:10:14.000 181 33854.59 347.56 17132.86 88888.00 2020-06-29 05:10:15.000 181 33854.57 347.57 17132.86 37944.44 2020-06-29 05:10:16.000 181 33854.59 347.56 17132.83 88888.00 2020-06-29 05:10:17.000 181 33854.62 347.53 17132.83 88888.00 2020-06-29 05:10:18.000 181 33854.61 347.53 17132.86 88888.00 2020-06-29 05:10:19.000 181 33854.58 347.55 17132.86 88888.00 2020-06-29 05:10:20.000 181 33854.56 347.55 17132.83 37944.45 2020-06-29 05:10:21.000 181 33854.56 347.57 17132.82 88888.00 2020-06-29 05:10:22.000 181 33854.55 347.57 17132.82 88888.00 2020-06-29 05:10:23.000 181 33854.54 347.52 17132.82 88888.00 2020-06-29 05:10:24.000 181 33854.52 347.54 17132.82 88888.00 2020-06-29 05:10:25.000 181 33854.54 347.57 17132.86 37944.35 2020-06-29 05:10:26.000 181 33854.58 347.53 17132.90 88888.00 2020-06-29 05:10:27.000 181 33854.59 347.55 17132.91 88888.00 2020-06-29 05:10:28.000 181 33854.58 347.58 17132.91 88888.00 2020-06-29 05:10:29.000 181 33854.55 347.57 17132.88 88888.00 2020-06-29 05:10:30.000 181 33854.54 347.59 17132.82 37944.49 2020-06-29 05:10:31.000 181 33854.54 347.59 17132.81 88888.00 2020-06-29 05:10:32.000 181 33854.59 347.55 17132.82 88888.00 2020-06-29 05:10:33.000 181 33854.58 347.54 17132.86 88888.00 2020-06-29 05:10:34.000 181 33854.59 347.58 17132.85 88888.00 2020-06-29 05:10:35.000 181 33854.60 347.58 17132.89 37944.46 2020-06-29 05:10:36.000 181 33854.63 347.57 17132.89 88888.00 2020-06-29 05:10:37.000 181 33854.65 347.59 17132.89 88888.00 2020-06-29 05:10:38.000 181 33854.69 347.61 17132.89 88888.00 2020-06-29 05:10:39.000 181 33854.63 347.60 17132.88 88888.00 2020-06-29 05:10:40.000 181 33854.62 347.52 17132.86 37944.48 2020-06-29 05:10:41.000 181 33854.60 347.51 17132.86 88888.00 2020-06-29 05:10:42.000 181 33854.61 347.53 17132.86 88888.00 2020-06-29 05:10:43.000 181 33854.63 347.55 17132.88 88888.00 2020-06-29 05:10:44.000 181 33854.60 347.57 17132.88 88888.00 2020-06-29 05:10:45.000 181 33854.59 347.58 17132.89 37944.41 2020-06-29 05:10:46.000 181 33854.60 347.54 17132.88 88888.00 2020-06-29 05:10:47.000 181 33854.63 347.54 17132.90 88888.00 2020-06-29 05:10:48.000 181 33854.60 347.56 17132.92 88888.00 2020-06-29 05:10:49.000 181 33854.62 347.55 17132.87 88888.00 2020-06-29 05:10:50.000 181 33854.60 347.55 17132.86 37944.40 2020-06-29 05:10:51.000 181 33854.62 347.53 17132.91 88888.00 2020-06-29 05:10:52.000 181 33854.66 347.54 17132.92 88888.00 2020-06-29 05:10:53.000 181 33854.63 347.58 17132.97 88888.00 2020-06-29 05:10:54.000 181 33854.59 347.61 17132.99 88888.00 2020-06-29 05:10:55.000 181 33854.57 347.61 17132.98 37944.39 2020-06-29 05:10:56.000 181 33854.60 347.61 17132.98 88888.00 2020-06-29 05:10:57.000 181 33854.60 347.59 17132.96 88888.00 2020-06-29 05:10:58.000 181 33854.62 347.54 17132.92 88888.00 2020-06-29 05:10:59.000 181 33854.64 347.55 17132.95 88888.00 2020-06-29 05:11:00.000 181 33854.64 347.59 17132.95 37944.52 2020-06-29 05:11:01.000 181 33854.58 347.60 17132.94 88888.00 2020-06-29 05:11:02.000 181 33854.59 347.64 17132.90 88888.00 2020-06-29 05:11:03.000 181 33854.54 347.69 17132.89 88888.00 2020-06-29 05:11:04.000 181 33854.54 347.66 17132.92 88888.00 2020-06-29 05:11:05.000 181 33854.59 347.63 17132.92 37944.42 2020-06-29 05:11:06.000 181 33854.56 347.68 17132.94 88888.00 2020-06-29 05:11:07.000 181 33854.53 347.68 17132.97 88888.00 2020-06-29 05:11:08.000 181 33854.56 347.68 17132.95 88888.00 2020-06-29 05:11:09.000 181 33854.57 347.66 17132.94 88888.00 2020-06-29 05:11:10.000 181 33854.57 347.61 17132.98 37944.48 2020-06-29 05:11:11.000 181 33854.57 347.62 17132.94 88888.00 2020-06-29 05:11:12.000 181 33854.57 347.62 17132.93 88888.00 2020-06-29 05:11:13.000 181 33854.54 347.61 17132.93 88888.00 2020-06-29 05:11:14.000 181 33854.52 347.63 17132.89 88888.00 2020-06-29 05:11:15.000 181 33854.54 347.67 17132.88 37944.38 2020-06-29 05:11:16.000 181 33854.60 347.64 17132.90 88888.00 2020-06-29 05:11:17.000 181 33854.61 347.64 17132.93 88888.00 2020-06-29 05:11:18.000 181 33854.66 347.57 17132.93 88888.00 2020-06-29 05:11:19.000 181 33854.65 347.54 17132.94 88888.00 2020-06-29 05:11:20.000 181 33854.65 347.54 17132.97 37944.50 2020-06-29 05:11:21.000 181 33854.66 347.55 17132.95 88888.00 2020-06-29 05:11:22.000 181 33854.72 347.51 17132.91 88888.00 2020-06-29 05:11:23.000 181 33854.74 347.53 17132.88 88888.00 2020-06-29 05:11:24.000 181 33854.72 347.55 17132.88 88888.00 2020-06-29 05:11:25.000 181 33854.74 347.56 17132.88 37944.53 2020-06-29 05:11:26.000 181 33854.79 347.52 17132.90 88888.00 2020-06-29 05:11:27.000 181 33854.78 347.52 17132.88 88888.00 2020-06-29 05:11:28.000 181 33854.79 347.48 17132.85 88888.00 2020-06-29 05:11:29.000 181 33854.73 347.43 17132.88 88888.00 2020-06-29 05:11:30.000 181 33854.75 347.45 17132.88 37944.48 2020-06-29 05:11:31.000 181 33854.76 347.46 17132.91 88888.00 2020-06-29 05:11:32.000 181 33854.77 347.48 17132.91 88888.00 2020-06-29 05:11:33.000 181 33854.76 347.47 17132.87 88888.00 2020-06-29 05:11:34.000 181 33854.80 347.51 17132.87 88888.00 2020-06-29 05:11:35.000 181 33854.81 347.49 17132.93 37944.48 2020-06-29 05:11:36.000 181 33854.79 347.47 17132.91 88888.00 2020-06-29 05:11:37.000 181 33854.76 347.50 17132.88 88888.00 2020-06-29 05:11:38.000 181 33854.78 347.52 17132.88 88888.00 2020-06-29 05:11:39.000 181 33854.75 347.52 17132.85 88888.00 2020-06-29 05:11:40.000 181 33854.77 347.53 17132.84 37944.48 2020-06-29 05:11:41.000 181 33854.79 347.52 17132.85 88888.00 2020-06-29 05:11:42.000 181 33854.78 347.53 17132.87 88888.00 2020-06-29 05:11:43.000 181 33854.78 347.53 17132.89 88888.00 2020-06-29 05:11:44.000 181 33854.72 347.54 17132.92 88888.00 2020-06-29 05:11:45.000 181 33854.72 347.55 17132.97 37944.60 2020-06-29 05:11:46.000 181 33854.75 347.55 17132.96 88888.00 2020-06-29 05:11:47.000 181 33854.78 347.59 17132.99 88888.00 2020-06-29 05:11:48.000 181 33854.79 347.60 17132.98 88888.00 2020-06-29 05:11:49.000 181 33854.78 347.55 17132.95 88888.00 2020-06-29 05:11:50.000 181 33854.77 347.53 17132.94 37944.61 2020-06-29 05:11:51.000 181 33854.74 347.53 17132.93 88888.00 2020-06-29 05:11:52.000 181 33854.78 347.54 17132.90 88888.00 2020-06-29 05:11:53.000 181 33854.80 347.54 17132.91 88888.00 2020-06-29 05:11:54.000 181 33854.83 347.53 17132.89 88888.00 2020-06-29 05:11:55.000 181 33854.81 347.55 17132.87 37944.54 2020-06-29 05:11:56.000 181 33854.79 347.54 17132.88 88888.00 2020-06-29 05:11:57.000 181 33854.77 347.51 17132.89 88888.00 2020-06-29 05:11:58.000 181 33854.77 347.50 17132.85 88888.00 2020-06-29 05:11:59.000 181 33854.75 347.52 17132.86 88888.00 2020-06-29 05:12:00.000 181 33854.78 347.58 17132.93 37944.63 2020-06-29 05:12:01.000 181 33854.81 347.57 17132.94 88888.00 2020-06-29 05:12:02.000 181 33854.81 347.54 17132.86 88888.00 2020-06-29 05:12:03.000 181 33854.84 347.54 17132.86 88888.00 2020-06-29 05:12:04.000 181 33854.86 347.52 17132.88 88888.00 2020-06-29 05:12:05.000 181 33854.84 347.50 17132.87 37944.56 2020-06-29 05:12:06.000 181 33854.84 347.48 17132.87 88888.00 2020-06-29 05:12:07.000 181 33854.83 347.47 17132.90 88888.00 2020-06-29 05:12:08.000 181 33854.87 347.50 17132.89 88888.00 2020-06-29 05:12:09.000 181 33854.80 347.47 17132.86 88888.00 2020-06-29 05:12:10.000 181 33854.76 347.45 17132.87 37944.49 2020-06-29 05:12:11.000 181 33854.80 347.46 17132.88 88888.00 2020-06-29 05:12:12.000 181 33854.83 347.43 17132.86 88888.00 2020-06-29 05:12:13.000 181 33854.81 347.40 17132.85 88888.00 2020-06-29 05:12:14.000 181 33854.79 347.46 17132.92 88888.00 2020-06-29 05:12:15.000 181 33854.78 347.45 17132.94 37944.60 2020-06-29 05:12:16.000 181 33854.81 347.47 17132.91 88888.00 2020-06-29 05:12:17.000 181 33854.84 347.47 17132.86 88888.00 2020-06-29 05:12:18.000 181 33854.85 347.45 17132.86 88888.00 2020-06-29 05:12:19.000 181 33854.82 347.45 17132.87 88888.00 2020-06-29 05:12:20.000 181 33854.81 347.47 17132.90 37944.63 2020-06-29 05:12:21.000 181 33854.80 347.47 17132.89 88888.00 2020-06-29 05:12:22.000 181 33854.83 347.47 17132.88 88888.00 2020-06-29 05:12:23.000 181 33854.82 347.45 17132.87 88888.00 2020-06-29 05:12:24.000 181 33854.80 347.47 17132.86 88888.00 2020-06-29 05:12:25.000 181 33854.79 347.46 17132.94 37944.63 2020-06-29 05:12:26.000 181 33854.75 347.45 17132.92 88888.00 2020-06-29 05:12:27.000 181 33854.76 347.47 17132.90 88888.00 2020-06-29 05:12:28.000 181 33854.82 347.45 17132.88 88888.00 2020-06-29 05:12:29.000 181 33854.80 347.44 17132.88 88888.00 2020-06-29 05:12:30.000 181 33854.79 347.47 17132.92 37944.66 2020-06-29 05:12:31.000 181 33854.77 347.48 17132.88 88888.00 2020-06-29 05:12:32.000 181 33854.76 347.46 17132.92 88888.00 2020-06-29 05:12:33.000 181 33854.79 347.45 17132.93 88888.00 2020-06-29 05:12:34.000 181 33854.81 347.47 17132.93 88888.00 2020-06-29 05:12:35.000 181 33854.76 347.47 17132.97 37944.50 2020-06-29 05:12:36.000 181 33854.78 347.48 17132.94 88888.00 2020-06-29 05:12:37.000 181 33854.80 347.51 17132.93 88888.00 2020-06-29 05:12:38.000 181 33854.84 347.51 17132.89 88888.00 2020-06-29 05:12:39.000 181 33854.86 347.50 17132.92 88888.00 2020-06-29 05:12:40.000 181 33854.83 347.51 17132.90 37944.52 2020-06-29 05:12:41.000 181 33854.81 347.51 17132.84 88888.00 2020-06-29 05:12:42.000 181 33854.84 347.49 17132.88 88888.00 2020-06-29 05:12:43.000 181 33854.86 347.51 17132.90 88888.00 2020-06-29 05:12:44.000 181 33854.85 347.51 17132.89 88888.00 2020-06-29 05:12:45.000 181 33854.86 347.52 17132.90 37944.66 2020-06-29 05:12:46.000 181 33854.85 347.48 17132.89 88888.00 2020-06-29 05:12:47.000 181 33854.84 347.49 17132.93 88888.00 2020-06-29 05:12:48.000 181 33854.87 347.47 17132.94 88888.00 2020-06-29 05:12:49.000 181 33854.91 347.45 17132.93 88888.00 2020-06-29 05:12:50.000 181 33854.91 347.49 17132.93 37944.62 2020-06-29 05:12:51.000 181 33854.89 347.47 17132.91 88888.00 2020-06-29 05:12:52.000 181 33854.91 347.47 17132.90 88888.00 2020-06-29 05:12:53.000 181 33854.93 347.47 17132.94 88888.00 2020-06-29 05:12:54.000 181 33854.94 347.52 17132.95 88888.00 2020-06-29 05:12:55.000 181 33854.95 347.52 17132.93 37944.54 2020-06-29 05:12:56.000 181 33854.94 347.54 17132.93 88888.00 2020-06-29 05:12:57.000 181 33854.88 347.55 17132.92 88888.00 2020-06-29 05:12:58.000 181 33854.85 347.54 17132.92 88888.00 2020-06-29 05:12:59.000 181 33854.85 347.54 17132.96 88888.00 2020-06-29 05:13:00.000 181 33854.87 347.51 17132.94 37944.65 2020-06-29 05:13:01.000 181 33854.82 347.53 17132.93 88888.00 2020-06-29 05:13:02.000 181 33854.79 347.51 17132.92 88888.00 2020-06-29 05:13:03.000 181 33854.78 347.52 17132.93 88888.00 2020-06-29 05:13:04.000 181 33854.77 347.54 17132.92 88888.00 2020-06-29 05:13:05.000 181 33854.74 347.61 17132.89 37944.56 2020-06-29 05:13:06.000 181 33854.74 347.63 17132.91 88888.00 2020-06-29 05:13:07.000 181 33854.77 347.64 17132.93 88888.00 2020-06-29 05:13:08.000 181 33854.74 347.63 17132.91 88888.00 2020-06-29 05:13:09.000 181 33854.72 347.66 17132.86 88888.00 2020-06-29 05:13:10.000 181 33854.75 347.65 17132.85 37944.59 2020-06-29 05:13:11.000 181 33854.72 347.63 17132.88 88888.00 2020-06-29 05:13:12.000 181 33854.69 347.64 17132.91 88888.00 2020-06-29 05:13:13.000 181 33854.68 347.65 17132.90 88888.00 2020-06-29 05:13:14.000 181 33854.74 347.69 17132.88 88888.00 2020-06-29 05:13:15.000 181 33854.74 347.68 17132.86 37944.45 2020-06-29 05:13:16.000 181 33854.80 347.68 17132.89 88888.00 2020-06-29 05:13:17.000 181 33854.77 347.69 17132.89 88888.00 2020-06-29 05:13:18.000 181 33854.77 347.72 17132.90 88888.00 2020-06-29 05:13:19.000 181 33854.79 347.70 17132.93 88888.00 2020-06-29 05:13:20.000 181 33854.77 347.71 17132.92 37944.44 2020-06-29 05:13:21.000 181 33854.78 347.68 17132.91 88888.00 2020-06-29 05:13:22.000 181 33854.78 347.72 17132.88 88888.00 2020-06-29 05:13:23.000 181 33854.76 347.72 17132.93 88888.00 2020-06-29 05:13:24.000 181 33854.78 347.72 17132.96 88888.00 2020-06-29 05:13:25.000 181 33854.77 347.71 17132.95 37944.53 2020-06-29 05:13:26.000 181 33854.80 347.73 17132.95 88888.00 2020-06-29 05:13:27.000 181 33854.84 347.73 17132.96 88888.00 2020-06-29 05:13:28.000 181 33854.84 347.70 17133.01 88888.00 2020-06-29 05:13:29.000 181 33854.86 347.67 17132.98 88888.00 2020-06-29 05:13:30.000 181 33854.87 347.66 17132.94 37944.46 2020-06-29 05:13:31.000 181 33854.87 347.69 17132.91 88888.00 2020-06-29 05:13:32.000 181 33854.89 347.67 17132.92 88888.00 2020-06-29 05:13:33.000 181 33854.86 347.71 17132.91 88888.00 2020-06-29 05:13:34.000 181 33854.83 347.70 17132.90 88888.00 2020-06-29 05:13:35.000 181 33854.84 347.69 17132.88 37944.63 2020-06-29 05:13:36.000 181 33854.87 347.70 17132.89 88888.00 2020-06-29 05:13:37.000 181 33854.84 347.65 17132.90 88888.00 2020-06-29 05:13:38.000 181 33854.86 347.65 17132.93 88888.00 2020-06-29 05:13:39.000 181 33854.85 347.66 17132.94 88888.00 2020-06-29 05:13:40.000 181 33854.80 347.67 17132.91 37944.62 2020-06-29 05:13:41.000 181 33854.83 347.72 17132.91 88888.00 2020-06-29 05:13:42.000 181 33854.80 347.72 17132.88 88888.00 2020-06-29 05:13:43.000 181 33854.83 347.67 17132.92 88888.00 2020-06-29 05:13:44.000 181 33854.84 347.64 17132.94 88888.00 2020-06-29 05:13:45.000 181 33854.85 347.65 17132.92 37944.63 2020-06-29 05:13:46.000 181 33854.84 347.66 17132.95 88888.00 2020-06-29 05:13:47.000 181 33854.81 347.69 17132.95 88888.00 2020-06-29 05:13:48.000 181 33854.79 347.69 17132.96 88888.00 2020-06-29 05:13:49.000 181 33854.82 347.69 17132.95 88888.00 2020-06-29 05:13:50.000 181 33854.79 347.68 17132.96 37944.61 2020-06-29 05:13:51.000 181 33854.78 347.69 17132.97 88888.00 2020-06-29 05:13:52.000 181 33854.78 347.72 17132.99 88888.00 2020-06-29 05:13:53.000 181 33854.74 347.73 17133.02 88888.00 2020-06-29 05:13:54.000 181 33854.72 347.76 17133.04 88888.00 2020-06-29 05:13:55.000 181 33854.70 347.76 17133.03 37944.58 2020-06-29 05:13:56.000 181 33854.70 347.82 17133.03 88888.00 2020-06-29 05:13:57.000 181 33854.70 347.76 17133.03 88888.00 2020-06-29 05:13:58.000 181 33854.70 347.73 17133.01 88888.00 2020-06-29 05:13:59.000 181 33854.72 347.77 17133.04 88888.00 2020-06-29 05:14:00.000 181 33854.73 347.76 17133.05 37944.56 2020-06-29 05:14:01.000 181 33854.70 347.75 17133.05 88888.00 2020-06-29 05:14:02.000 181 33854.71 347.79 17133.02 88888.00 2020-06-29 05:14:03.000 181 33854.73 347.81 17133.02 88888.00 2020-06-29 05:14:04.000 181 33854.72 347.77 17132.99 88888.00 2020-06-29 05:14:05.000 181 33854.73 347.77 17133.00 37944.50 2020-06-29 05:14:06.000 181 33854.74 347.80 17133.00 88888.00 2020-06-29 05:14:07.000 181 33854.72 347.80 17132.97 88888.00 2020-06-29 05:14:08.000 181 33854.72 347.84 17132.98 88888.00 2020-06-29 05:14:09.000 181 33854.70 347.87 17133.04 88888.00 2020-06-29 05:14:10.000 181 33854.67 347.84 17133.05 37944.51 2020-06-29 05:14:11.000 181 33854.65 347.83 17133.07 88888.00 2020-06-29 05:14:12.000 181 33854.66 347.78 17133.01 88888.00 2020-06-29 05:14:13.000 181 33854.68 347.80 17133.03 88888.00 2020-06-29 05:14:14.000 181 33854.71 347.79 17133.04 88888.00 2020-06-29 05:14:15.000 181 33854.74 347.83 17133.01 37944.57 2020-06-29 05:14:16.000 181 33854.71 347.88 17132.99 88888.00 2020-06-29 05:14:17.000 181 33854.70 347.92 17133.02 88888.00 2020-06-29 05:14:18.000 181 33854.71 347.94 17133.04 88888.00 2020-06-29 05:14:19.000 181 33854.72 347.98 17133.05 88888.00 2020-06-29 05:14:20.000 181 33854.72 348.00 17133.02 37944.52 2020-06-29 05:14:21.000 181 33854.72 347.97 17132.99 88888.00 2020-06-29 05:14:22.000 181 33854.70 347.98 17132.99 88888.00 2020-06-29 05:14:23.000 181 33854.71 348.02 17133.00 88888.00 2020-06-29 05:14:24.000 181 33854.72 347.99 17133.02 88888.00 2020-06-29 05:14:25.000 181 33854.69 347.95 17133.00 37944.42 2020-06-29 05:14:26.000 181 33854.69 347.97 17132.99 88888.00 2020-06-29 05:14:27.000 181 33854.70 347.95 17133.00 88888.00 2020-06-29 05:14:28.000 181 33854.72 347.97 17133.00 88888.00 2020-06-29 05:14:29.000 181 33854.75 347.95 17133.03 88888.00 2020-06-29 05:14:30.000 181 33854.79 347.94 17133.02 37944.53 2020-06-29 05:14:31.000 181 33854.75 347.95 17132.98 88888.00 2020-06-29 05:14:32.000 181 33854.70 347.95 17132.99 88888.00 2020-06-29 05:14:33.000 181 33854.69 347.95 17132.97 88888.00 2020-06-29 05:14:34.000 181 33854.72 347.90 17132.94 88888.00 2020-06-29 05:14:35.000 181 33854.73 347.90 17132.91 37944.55 2020-06-29 05:14:36.000 181 33854.75 347.94 17132.88 88888.00 2020-06-29 05:14:37.000 181 33854.74 347.93 17132.92 88888.00 2020-06-29 05:14:38.000 181 33854.75 347.93 17132.97 88888.00 2020-06-29 05:14:39.000 181 33854.77 347.93 17132.97 88888.00 2020-06-29 05:14:40.000 181 33854.75 347.97 17132.94 37944.63 2020-06-29 05:14:41.000 181 33854.74 347.96 17132.96 88888.00 2020-06-29 05:14:42.000 181 33854.74 347.90 17132.96 88888.00 2020-06-29 05:14:43.000 181 33854.75 347.89 17132.96 88888.00 2020-06-29 05:14:44.000 181 33854.74 347.86 17132.97 88888.00 2020-06-29 05:14:45.000 181 33854.78 347.84 17132.95 37944.69 2020-06-29 05:14:46.000 181 33854.82 347.84 17132.95 88888.00 2020-06-29 05:14:47.000 181 33854.81 347.82 17132.97 88888.00 2020-06-29 05:14:48.000 181 33854.80 347.81 17132.95 88888.00 2020-06-29 05:14:49.000 181 33854.85 347.81 17132.96 88888.00 2020-06-29 05:14:50.000 181 33854.87 347.79 17132.94 37944.54 2020-06-29 05:14:51.000 181 33854.87 347.81 17132.91 88888.00 2020-06-29 05:14:52.000 181 33854.88 347.83 17132.90 88888.00 2020-06-29 05:14:53.000 181 33854.86 347.81 17132.95 88888.00 2020-06-29 05:14:54.000 181 33854.87 347.82 17132.93 88888.00 2020-06-29 05:14:55.000 181 33854.87 347.85 17132.92 37944.63 2020-06-29 05:14:56.000 181 33854.88 347.84 17132.95 88888.00 2020-06-29 05:14:57.000 181 33854.91 347.83 17132.98 88888.00 2020-06-29 05:14:58.000 181 33854.90 347.83 17132.95 88888.00 2020-06-29 05:14:59.000 181 33854.92 347.82 17132.95 88888.00 2020-06-29 05:15:00.000 181 33854.94 347.82 17133.00 37944.69 2020-06-29 05:15:01.000 181 33854.93 347.84 17132.98 88888.00 2020-06-29 05:15:02.000 181 33854.89 347.81 17132.96 88888.00 2020-06-29 05:15:03.000 181 33854.87 347.80 17133.00 88888.00 2020-06-29 05:15:04.000 181 33854.92 347.84 17133.01 88888.00 2020-06-29 05:15:05.000 181 33854.94 347.86 17133.02 37944.78 2020-06-29 05:15:06.000 181 33854.90 347.85 17132.98 88888.00 2020-06-29 05:15:07.000 181 33854.90 347.81 17132.96 88888.00 2020-06-29 05:15:08.000 181 33854.90 347.81 17133.00 88888.00 2020-06-29 05:15:09.000 181 33854.93 347.82 17133.00 88888.00 2020-06-29 05:15:10.000 181 33854.90 347.84 17133.02 37944.75 2020-06-29 05:15:11.000 181 33854.87 347.82 17133.03 88888.00 2020-06-29 05:15:12.000 181 33854.87 347.80 17133.03 88888.00 2020-06-29 05:15:13.000 181 33854.88 347.82 17132.97 88888.00 2020-06-29 05:15:14.000 181 33854.85 347.89 17132.95 88888.00 2020-06-29 05:15:15.000 181 33854.85 347.92 17132.95 37944.68 2020-06-29 05:15:16.000 181 33854.85 347.91 17132.94 88888.00 2020-06-29 05:15:17.000 181 33854.82 347.91 17132.90 88888.00 2020-06-29 05:15:18.000 181 33854.82 347.90 17132.89 88888.00 2020-06-29 05:15:19.000 181 33854.83 347.90 17132.89 88888.00 2020-06-29 05:15:20.000 181 33854.81 347.88 17132.90 37944.66 2020-06-29 05:15:21.000 181 33854.79 347.95 17132.89 88888.00 2020-06-29 05:15:22.000 181 33854.76 347.93 17132.91 88888.00 2020-06-29 05:15:23.000 181 33854.75 347.93 17132.91 88888.00 2020-06-29 05:15:24.000 181 33854.75 347.92 17132.96 88888.00 2020-06-29 05:15:25.000 181 33854.77 347.90 17132.97 37944.63 2020-06-29 05:15:26.000 181 33854.78 347.89 17132.96 88888.00 2020-06-29 05:15:27.000 181 33854.79 347.89 17132.99 88888.00 2020-06-29 05:15:28.000 181 33854.76 347.90 17132.98 88888.00 2020-06-29 05:15:29.000 181 33854.76 347.88 17132.96 88888.00 2020-06-29 05:15:30.000 181 33854.73 347.87 17132.97 37944.61 2020-06-29 05:15:31.000 181 33854.73 347.87 17132.96 88888.00 2020-06-29 05:15:32.000 181 33854.71 347.88 17133.01 88888.00 2020-06-29 05:15:33.000 181 33854.71 347.89 17133.01 88888.00 2020-06-29 05:15:34.000 181 33854.73 347.94 17132.99 88888.00 2020-06-29 05:15:35.000 181 33854.75 347.97 17132.96 37944.55 2020-06-29 05:15:36.000 181 33854.74 347.98 17132.98 88888.00 2020-06-29 05:15:37.000 181 33854.74 347.97 17132.99 88888.00 2020-06-29 05:15:38.000 181 33854.72 347.96 17132.99 88888.00 2020-06-29 05:15:39.000 181 33854.73 347.96 17132.98 88888.00 2020-06-29 05:15:40.000 181 33854.71 348.02 17132.97 37944.64 2020-06-29 05:15:41.000 181 33854.72 348.03 17132.98 88888.00 2020-06-29 05:15:42.000 181 33854.71 348.03 17132.99 88888.00 2020-06-29 05:15:43.000 181 33854.74 348.00 17132.98 88888.00 2020-06-29 05:15:44.000 181 33854.74 347.97 17133.01 88888.00 2020-06-29 05:15:45.000 181 33854.76 347.95 17132.99 37944.61 2020-06-29 05:15:46.000 181 33854.77 348.01 17133.01 88888.00 2020-06-29 05:15:47.000 181 33854.81 348.02 17133.01 88888.00 2020-06-29 05:15:48.000 181 33854.85 348.06 17132.98 88888.00 2020-06-29 05:15:49.000 181 33854.83 348.09 17132.99 88888.00 2020-06-29 05:15:50.000 181 33854.82 348.06 17133.00 37944.58 2020-06-29 05:15:51.000 181 33854.79 348.07 17133.00 88888.00 2020-06-29 05:15:52.000 181 33854.83 348.10 17132.97 88888.00 2020-06-29 05:15:53.000 181 33854.82 348.08 17132.97 88888.00 2020-06-29 05:15:54.000 181 33854.85 348.04 17132.97 88888.00 2020-06-29 05:15:55.000 181 33854.85 348.01 17132.97 37944.54 2020-06-29 05:15:56.000 181 33854.90 348.02 17132.96 88888.00 2020-06-29 05:15:57.000 181 33854.90 348.02 17132.96 88888.00 2020-06-29 05:15:58.000 181 33854.91 348.00 17132.97 88888.00 2020-06-29 05:15:59.000 181 33854.87 348.00 17132.95 88888.00 2020-06-29 05:16:00.000 181 33854.89 348.03 17132.97 37944.59 2020-06-29 05:16:01.000 181 33854.84 348.01 17133.01 88888.00 2020-06-29 05:16:02.000 181 33854.88 348.00 17132.93 88888.00 2020-06-29 05:16:03.000 181 33854.88 347.96 17132.92 88888.00 2020-06-29 05:16:04.000 181 33854.87 348.01 17132.96 88888.00 2020-06-29 05:16:05.000 181 33854.87 348.01 17132.97 37944.74 2020-06-29 05:16:06.000 181 33854.82 347.99 17132.97 88888.00 2020-06-29 05:16:07.000 181 33854.83 348.00 17132.94 88888.00 2020-06-29 05:16:08.000 181 33854.85 348.05 17132.99 88888.00 2020-06-29 05:16:09.000 181 33854.86 348.04 17133.00 88888.00 2020-06-29 05:16:10.000 181 33854.86 348.03 17132.98 37944.67 2020-06-29 05:16:11.000 181 33854.84 348.01 17132.98 88888.00 2020-06-29 05:16:12.000 181 33854.81 348.00 17133.01 88888.00 2020-06-29 05:16:13.000 181 33854.78 348.01 17133.02 88888.00 2020-06-29 05:16:14.000 181 33854.78 348.00 17132.99 88888.00 2020-06-29 05:16:15.000 181 33854.80 348.03 17132.96 37944.72 2020-06-29 05:16:16.000 181 33854.80 348.06 17132.97 88888.00 2020-06-29 05:16:17.000 181 33854.83 348.13 17132.98 88888.00 2020-06-29 05:16:18.000 181 33854.80 348.14 17132.97 88888.00 2020-06-29 05:16:19.000 181 33854.78 348.12 17132.97 88888.00 2020-06-29 05:16:20.000 181 33854.74 348.14 17132.99 37944.66 2020-06-29 05:16:21.000 181 33854.75 348.18 17132.96 88888.00 2020-06-29 05:16:22.000 181 33854.74 348.16 17132.97 88888.00 2020-06-29 05:16:23.000 181 33854.74 348.19 17132.97 88888.00 2020-06-29 05:16:24.000 181 33854.73 348.19 17132.97 88888.00 2020-06-29 05:16:25.000 181 33854.76 348.22 17132.97 37944.64 2020-06-29 05:16:26.000 181 33854.78 348.25 17132.99 88888.00 2020-06-29 05:16:27.000 181 33854.78 348.23 17132.94 88888.00 2020-06-29 05:16:28.000 181 33854.74 348.25 17132.93 88888.00 2020-06-29 05:16:29.000 181 33854.77 348.26 17133.00 88888.00 2020-06-29 05:16:30.000 181 33854.75 348.33 17133.02 37944.59 2020-06-29 05:16:31.000 181 33854.79 348.33 17132.98 88888.00 2020-06-29 05:16:32.000 181 33854.80 348.33 17132.99 88888.00 2020-06-29 05:16:33.000 181 33854.78 348.30 17133.00 88888.00 2020-06-29 05:16:34.000 181 33854.77 348.31 17133.02 88888.00 2020-06-29 05:16:35.000 181 33854.76 348.35 17132.96 37944.61 2020-06-29 05:16:36.000 181 33854.73 348.33 17132.98 88888.00 2020-06-29 05:16:37.000 181 33854.73 348.31 17133.02 88888.00 2020-06-29 05:16:38.000 181 33854.71 348.28 17133.01 88888.00 2020-06-29 05:16:39.000 181 33854.75 348.32 17133.01 88888.00 2020-06-29 05:16:40.000 181 33854.73 348.33 17133.00 37944.66 2020-06-29 05:16:41.000 181 33854.73 348.34 17132.97 88888.00 2020-06-29 05:16:42.000 181 33854.74 348.31 17132.98 88888.00 2020-06-29 05:16:43.000 181 33854.73 348.30 17132.96 88888.00 2020-06-29 05:16:44.000 181 33854.73 348.32 17132.93 88888.00 2020-06-29 05:16:45.000 181 33854.74 348.38 17132.92 37944.50 2020-06-29 05:16:46.000 181 33854.74 348.40 17132.95 88888.00 2020-06-29 05:16:47.000 181 33854.73 348.39 17132.99 88888.00 2020-06-29 05:16:48.000 181 33854.74 348.37 17133.00 88888.00 2020-06-29 05:16:49.000 181 33854.73 348.36 17133.00 88888.00 2020-06-29 05:16:50.000 181 33854.75 348.34 17132.98 37944.46 2020-06-29 05:16:51.000 181 33854.72 348.37 17133.00 88888.00 2020-06-29 05:16:52.000 181 33854.72 348.41 17133.03 88888.00 2020-06-29 05:16:53.000 181 33854.74 348.43 17133.04 88888.00 2020-06-29 05:16:54.000 181 33854.74 348.36 17133.05 88888.00 2020-06-29 05:16:55.000 181 33854.77 348.37 17133.07 37944.61 2020-06-29 05:16:56.000 181 33854.75 348.36 17133.05 88888.00 2020-06-29 05:16:57.000 181 33854.75 348.33 17133.02 88888.00 2020-06-29 05:16:58.000 181 33854.75 348.31 17133.03 88888.00 2020-06-29 05:16:59.000 181 33854.75 348.28 17133.03 88888.00 2020-06-29 05:17:00.000 181 33854.74 348.33 17133.03 37944.56 2020-06-29 05:17:01.000 181 33854.77 348.33 17133.01 88888.00 2020-06-29 05:17:02.000 181 33854.76 348.32 17133.03 88888.00 2020-06-29 05:17:03.000 181 33854.76 348.32 17133.05 88888.00 2020-06-29 05:17:04.000 181 33854.76 348.32 17133.04 88888.00 2020-06-29 05:17:05.000 181 33854.78 348.31 17132.99 37944.61 2020-06-29 05:17:06.000 181 33854.79 348.33 17132.99 88888.00 2020-06-29 05:17:07.000 181 33854.82 348.31 17133.02 88888.00 2020-06-29 05:17:08.000 181 33854.82 348.34 17133.01 88888.00 2020-06-29 05:17:09.000 181 33854.81 348.36 17132.97 88888.00 2020-06-29 05:17:10.000 181 33854.78 348.33 17133.00 37944.60 2020-06-29 05:17:11.000 181 33854.77 348.35 17133.03 88888.00 2020-06-29 05:17:12.000 181 33854.81 348.40 17133.02 88888.00 2020-06-29 05:17:13.000 181 33854.79 348.38 17133.04 88888.00 2020-06-29 05:17:14.000 181 33854.82 348.33 17133.01 88888.00 2020-06-29 05:17:15.000 181 33854.80 348.30 17133.03 37944.61 2020-06-29 05:17:16.000 181 33854.81 348.31 17133.05 88888.00 2020-06-29 05:17:17.000 181 33854.79 348.35 17132.98 88888.00 2020-06-29 05:17:18.000 181 33854.78 348.36 17133.00 88888.00 2020-06-29 05:17:19.000 181 33854.82 348.37 17133.01 88888.00 2020-06-29 05:17:20.000 181 33854.79 348.36 17133.00 37944.53 2020-06-29 05:17:21.000 181 33854.78 348.33 17132.99 88888.00 2020-06-29 05:17:22.000 181 33854.83 348.31 17133.00 88888.00 2020-06-29 05:17:23.000 181 33854.84 348.34 17132.99 88888.00 2020-06-29 05:17:24.000 181 33854.88 348.42 17132.99 88888.00 2020-06-29 05:17:25.000 181 33854.95 348.45 17132.95 37944.63 2020-06-29 05:17:26.000 181 33854.93 348.43 17132.98 88888.00 2020-06-29 05:17:27.000 181 33854.90 348.45 17132.99 88888.00 2020-06-29 05:17:28.000 181 33854.89 348.44 17132.97 88888.00 2020-06-29 05:17:29.000 181 33854.90 348.47 17132.94 88888.00 2020-06-29 05:17:30.000 181 33854.88 348.45 17132.94 37944.65 2020-06-29 05:17:31.000 181 33854.89 348.43 17132.97 88888.00 2020-06-29 05:17:32.000 181 33854.92 348.45 17132.93 88888.00 2020-06-29 05:17:33.000 181 33854.91 348.39 17132.91 88888.00 2020-06-29 05:17:34.000 181 33854.92 348.44 17132.89 88888.00 2020-06-29 05:17:35.000 181 33854.91 348.46 17132.90 37944.67 2020-06-29 05:17:36.000 181 33854.88 348.45 17132.92 88888.00 2020-06-29 05:17:37.000 181 33854.89 348.42 17132.96 88888.00 2020-06-29 05:17:38.000 181 33854.90 348.40 17132.98 88888.00 2020-06-29 05:17:39.000 181 33854.90 348.39 17132.98 88888.00 2020-06-29 05:17:40.000 181 33854.86 348.41 17132.95 37944.60 2020-06-29 05:17:41.000 181 33854.85 348.39 17132.95 88888.00 2020-06-29 05:17:42.000 181 33854.90 348.42 17132.98 88888.00 2020-06-29 05:17:43.000 181 33854.92 348.39 17132.99 88888.00 2020-06-29 05:17:44.000 181 33854.95 348.41 17132.98 88888.00 2020-06-29 05:17:45.000 181 33854.95 348.43 17133.01 37944.68 2020-06-29 05:17:46.000 181 33854.94 348.47 17133.02 88888.00 2020-06-29 05:17:47.000 181 33854.95 348.47 17133.02 88888.00 2020-06-29 05:17:48.000 181 33854.94 348.47 17133.02 88888.00 2020-06-29 05:17:49.000 181 33854.90 348.45 17132.99 88888.00 2020-06-29 05:17:50.000 181 33854.91 348.42 17133.01 37944.69 2020-06-29 05:17:51.000 181 33854.91 348.41 17133.01 88888.00 2020-06-29 05:17:52.000 181 33854.95 348.45 17133.02 88888.00 2020-06-29 05:17:53.000 181 33854.93 348.47 17132.96 88888.00 2020-06-29 05:17:54.000 181 33854.87 348.49 17132.94 88888.00 2020-06-29 05:17:55.000 181 33854.86 348.48 17132.92 37944.75 2020-06-29 05:17:56.000 181 33854.87 348.49 17132.93 88888.00 2020-06-29 05:17:57.000 181 33854.87 348.52 17132.99 88888.00 2020-06-29 05:17:58.000 181 33854.88 348.51 17132.96 88888.00 2020-06-29 05:17:59.000 181 33854.86 348.55 17132.99 88888.00 2020-06-29 05:18:00.000 181 33854.82 348.56 17132.99 37944.66 2020-06-29 05:18:01.000 181 33854.79 348.57 17132.96 88888.00 2020-06-29 05:18:02.000 181 33854.80 348.60 17133.00 88888.00 2020-06-29 05:18:03.000 181 33854.77 348.64 17133.03 88888.00 2020-06-29 05:18:04.000 181 33854.78 348.67 17133.01 88888.00 2020-06-29 05:18:05.000 181 33854.78 348.62 17132.98 37944.56 2020-06-29 05:18:06.000 181 33854.78 348.65 17132.97 88888.00 2020-06-29 05:18:07.000 181 33854.79 348.66 17132.94 88888.00 2020-06-29 05:18:08.000 181 33854.79 348.68 17132.93 88888.00 2020-06-29 05:18:09.000 181 33854.80 348.70 17132.94 88888.00 2020-06-29 05:18:10.000 181 33854.80 348.68 17132.92 37944.67 2020-06-29 05:18:11.000 181 33854.80 348.66 17132.99 88888.00 2020-06-29 05:18:12.000 181 33854.79 348.66 17132.97 88888.00 2020-06-29 05:18:13.000 181 33854.76 348.69 17132.95 88888.00 2020-06-29 05:18:14.000 181 33854.83 348.67 17132.95 88888.00 2020-06-29 05:18:15.000 181 33854.84 348.68 17132.97 37944.71 2020-06-29 05:18:16.000 181 33854.87 348.69 17132.98 88888.00 2020-06-29 05:18:17.000 181 33854.86 348.68 17133.02 88888.00 2020-06-29 05:18:18.000 181 33854.86 348.68 17133.05 88888.00 2020-06-29 05:18:19.000 181 33854.86 348.68 17133.06 88888.00 2020-06-29 05:18:20.000 181 33854.88 348.69 17133.01 37944.56 2020-06-29 05:18:21.000 181 33854.90 348.69 17133.02 88888.00 2020-06-29 05:18:22.000 181 33854.88 348.67 17133.00 88888.00 2020-06-29 05:18:23.000 181 33854.86 348.61 17133.04 88888.00 2020-06-29 05:18:24.000 181 33854.87 348.59 17133.03 88888.00 2020-06-29 05:18:25.000 181 33854.86 348.62 17133.02 37944.61 2020-06-29 05:18:26.000 181 33854.90 348.63 17133.04 88888.00 2020-06-29 05:18:27.000 181 33854.89 348.65 17133.09 88888.00 2020-06-29 05:18:28.000 181 33854.88 348.67 17133.07 88888.00 2020-06-29 05:18:29.000 181 33854.92 348.66 17133.01 88888.00 2020-06-29 05:18:30.000 181 33854.95 348.66 17132.99 37944.83 2020-06-29 05:18:31.000 181 33854.93 348.66 17132.99 88888.00 2020-06-29 05:18:32.000 181 33854.94 348.64 17132.98 88888.00 2020-06-29 05:18:33.000 181 33854.96 348.67 17132.99 88888.00 2020-06-29 05:18:34.000 181 33854.94 348.69 17133.04 88888.00 2020-06-29 05:18:35.000 181 33854.94 348.67 17133.00 37944.81 2020-06-29 05:18:36.000 181 33854.91 348.65 17132.95 88888.00 2020-06-29 05:18:37.000 181 33854.88 348.68 17132.96 88888.00 2020-06-29 05:18:38.000 181 33854.85 348.73 17133.01 88888.00 2020-06-29 05:18:39.000 181 33854.84 348.74 17132.99 88888.00 2020-06-29 05:18:40.000 181 33854.86 348.76 17132.96 37944.79 2020-06-29 05:18:41.000 181 33854.88 348.73 17132.98 88888.00 2020-06-29 05:18:42.000 181 33854.85 348.75 17133.04 88888.00 2020-06-29 05:18:43.000 181 33854.80 348.79 17133.02 88888.00 2020-06-29 05:18:44.000 181 33854.80 348.82 17133.00 88888.00 2020-06-29 05:18:45.000 181 33854.79 348.88 17133.00 37944.75 2020-06-29 05:18:46.000 181 33854.79 348.88 17133.06 88888.00 2020-06-29 05:18:47.000 181 33854.78 348.88 17133.06 88888.00 2020-06-29 05:18:48.000 181 33854.77 348.93 17133.04 88888.00 2020-06-29 05:18:49.000 181 33854.74 348.96 17133.00 88888.00 2020-06-29 05:18:50.000 181 33854.73 349.01 17133.04 37944.65 2020-06-29 05:18:51.000 181 33854.78 349.03 17133.07 88888.00 2020-06-29 05:18:52.000 181 33854.80 349.07 17133.04 88888.00 2020-06-29 05:18:53.000 181 33854.78 349.08 17133.03 88888.00 2020-06-29 05:18:54.000 181 33854.73 349.08 17133.07 88888.00 2020-06-29 05:18:55.000 181 33854.70 349.08 17133.07 37944.68 2020-06-29 05:18:56.000 181 33854.71 349.06 17133.08 88888.00 2020-06-29 05:18:57.000 181 33854.75 349.09 17133.06 88888.00 2020-06-29 05:18:58.000 181 33854.75 349.14 17133.07 88888.00 2020-06-29 05:18:59.000 181 33854.75 349.12 17133.05 88888.00 2020-06-29 05:19:00.000 181 33854.76 349.14 17133.03 37944.56 2020-06-29 05:19:01.000 181 33854.76 349.16 17133.05 88888.00 2020-06-29 05:19:02.000 181 33854.73 349.16 17133.04 88888.00 2020-06-29 05:19:03.000 181 33854.72 349.13 17133.02 88888.00 2020-06-29 05:19:04.000 181 33854.73 349.17 17133.03 88888.00 2020-06-29 05:19:05.000 181 33854.79 349.18 17133.07 37944.67 2020-06-29 05:19:06.000 181 33854.84 349.17 17133.06 88888.00 2020-06-29 05:19:07.000 181 33854.81 349.17 17133.02 88888.00 2020-06-29 05:19:08.000 181 33854.78 349.14 17133.01 88888.00 2020-06-29 05:19:09.000 181 33854.77 349.12 17133.04 88888.00 2020-06-29 05:19:10.000 181 33854.79 349.09 17133.03 37944.60 2020-06-29 05:19:11.000 181 33854.84 349.07 17133.00 88888.00 2020-06-29 05:19:12.000 181 33854.82 349.08 17132.99 88888.00 2020-06-29 05:19:13.000 181 33854.82 349.11 17132.98 88888.00 2020-06-29 05:19:14.000 181 33854.82 349.12 17132.95 88888.00 2020-06-29 05:19:15.000 181 33854.81 349.10 17132.98 37944.66 2020-06-29 05:19:16.000 181 33854.80 349.07 17132.98 88888.00 2020-06-29 05:19:17.000 181 33854.79 349.06 17132.97 88888.00 2020-06-29 05:19:18.000 181 33854.79 349.07 17132.99 88888.00 2020-06-29 05:19:19.000 181 33854.80 349.09 17133.02 88888.00 2020-06-29 05:19:20.000 181 33854.83 349.07 17133.03 37944.68 2020-06-29 05:19:21.000 181 33854.85 349.04 17133.05 88888.00 2020-06-29 05:19:22.000 181 33854.81 349.02 17133.07 88888.00 2020-06-29 05:19:23.000 181 33854.84 349.06 17133.04 88888.00 2020-06-29 05:19:24.000 181 33854.85 349.07 17133.00 88888.00 2020-06-29 05:19:25.000 181 33854.84 349.07 17132.98 37944.67 2020-06-29 05:19:26.000 181 33854.84 349.07 17132.97 88888.00 2020-06-29 05:19:27.000 181 33854.85 349.11 17132.96 88888.00 2020-06-29 05:19:28.000 181 33854.86 349.09 17132.98 88888.00 2020-06-29 05:19:29.000 181 33854.90 349.11 17132.94 88888.00 2020-06-29 05:19:30.000 181 33854.90 349.15 17132.93 37944.70 2020-06-29 05:19:31.000 181 33854.90 349.16 17132.99 88888.00 2020-06-29 05:19:32.000 181 33854.86 349.17 17132.98 88888.00 2020-06-29 05:19:33.000 181 33854.81 349.15 17132.98 88888.00 2020-06-29 05:19:34.000 181 33854.85 349.13 17133.00 88888.00 2020-06-29 05:19:35.000 181 33854.87 349.17 17132.99 37944.72 2020-06-29 05:19:36.000 181 33854.92 349.17 17132.98 88888.00 2020-06-29 05:19:37.000 181 33854.93 349.18 17133.00 88888.00 2020-06-29 05:19:38.000 181 33854.95 349.17 17132.97 88888.00 2020-06-29 05:19:39.000 181 33854.89 349.18 17132.98 88888.00 2020-06-29 05:19:40.000 181 33854.88 349.16 17132.99 37944.68 2020-06-29 05:19:41.000 181 33854.88 349.14 17132.98 88888.00 2020-06-29 05:19:42.000 181 33854.89 349.17 17132.98 88888.00 2020-06-29 05:19:43.000 181 33854.90 349.16 17132.95 88888.00 2020-06-29 05:19:44.000 181 33854.89 349.14 17133.01 88888.00 2020-06-29 05:19:45.000 181 33854.88 349.13 17133.02 37944.73 2020-06-29 05:19:46.000 181 33854.88 349.15 17133.04 88888.00 2020-06-29 05:19:47.000 181 33854.85 349.16 17133.07 88888.00 2020-06-29 05:19:48.000 181 33854.83 349.15 17133.06 88888.00 2020-06-29 05:19:49.000 181 33854.78 349.17 17133.03 88888.00 2020-06-29 05:19:50.000 181 33854.77 349.17 17133.03 37944.71 2020-06-29 05:19:51.000 181 33854.76 349.15 17133.06 88888.00 2020-06-29 05:19:52.000 181 33854.78 349.18 17133.04 88888.00 2020-06-29 05:19:53.000 181 33854.76 349.20 17133.04 88888.00 2020-06-29 05:19:54.000 181 33854.79 349.21 17133.04 88888.00 2020-06-29 05:19:55.000 181 33854.81 349.26 17133.06 37944.72 2020-06-29 05:19:56.000 181 33854.73 349.27 17133.04 88888.00 2020-06-29 05:19:57.000 181 33854.72 349.35 17133.00 88888.00 2020-06-29 05:19:58.000 181 33854.72 349.35 17132.97 88888.00 2020-06-29 05:19:59.000 181 33854.70 349.39 17132.98 88888.00 2020-06-29 05:20:00.000 181 33854.71 349.42 17132.95 37944.57 2020-06-29 05:20:01.000 181 33854.71 349.41 17132.94 88888.00 2020-06-29 05:20:02.000 181 33854.70 349.42 17132.95 88888.00 2020-06-29 05:20:03.000 181 33854.74 349.43 17132.97 88888.00 2020-06-29 05:20:04.000 181 33854.70 349.39 17132.95 88888.00 2020-06-29 05:20:05.000 181 33854.74 349.38 17132.94 37944.52 2020-06-29 05:20:06.000 181 33854.73 349.40 17132.97 88888.00 2020-06-29 05:20:07.000 181 33854.76 349.46 17132.97 88888.00 2020-06-29 05:20:08.000 181 33854.78 349.45 17132.95 88888.00 2020-06-29 05:20:09.000 181 33854.77 349.45 17132.96 88888.00 2020-06-29 05:20:10.000 181 33854.79 349.44 17132.98 37944.64 2020-06-29 05:20:11.000 181 33854.79 349.47 17133.03 88888.00 2020-06-29 05:20:12.000 181 33854.80 349.47 17133.03 88888.00 2020-06-29 05:20:13.000 181 33854.80 349.49 17133.02 88888.00 2020-06-29 05:20:14.000 181 33854.83 349.45 17133.01 88888.00 2020-06-29 05:20:15.000 181 33854.84 349.43 17132.99 37944.70 2020-06-29 05:20:16.000 181 33854.79 349.49 17133.00 88888.00 2020-06-29 05:20:17.000 181 33854.80 349.48 17132.99 88888.00 2020-06-29 05:20:18.000 181 33854.86 349.45 17133.03 88888.00 2020-06-29 05:20:19.000 181 33854.84 349.47 17133.03 88888.00 2020-06-29 05:20:20.000 181 33854.83 349.50 17132.99 37944.56 2020-06-29 05:20:21.000 181 33854.83 349.48 17132.97 88888.00 2020-06-29 05:20:22.000 181 33854.84 349.48 17132.94 88888.00 2020-06-29 05:20:23.000 181 33854.88 349.47 17132.97 88888.00 2020-06-29 05:20:24.000 181 33854.89 349.49 17132.94 88888.00 2020-06-29 05:20:25.000 181 33854.89 349.46 17132.94 37944.73 2020-06-29 05:20:26.000 181 33854.90 349.43 17132.94 88888.00 2020-06-29 05:20:27.000 181 33854.90 349.46 17132.93 88888.00 2020-06-29 05:20:28.000 181 33854.86 349.45 17132.92 88888.00 2020-06-29 05:20:29.000 181 33854.87 349.45 17132.97 88888.00 2020-06-29 05:20:30.000 181 33854.89 349.47 17132.96 37944.67 2020-06-29 05:20:31.000 181 33854.88 349.49 17132.98 88888.00 2020-06-29 05:20:32.000 181 33854.90 349.46 17133.00 88888.00 2020-06-29 05:20:33.000 181 33854.93 349.50 17132.99 88888.00 2020-06-29 05:20:34.000 181 33854.87 349.55 17132.93 88888.00 2020-06-29 05:20:35.000 181 33854.84 349.50 17132.97 37944.77 2020-06-29 05:20:36.000 181 33854.83 349.48 17132.96 88888.00 2020-06-29 05:20:37.000 181 33854.83 349.47 17132.94 88888.00 2020-06-29 05:20:38.000 181 33854.84 349.51 17132.95 88888.00 2020-06-29 05:20:39.000 181 33854.85 349.52 17132.99 88888.00 2020-06-29 05:20:40.000 181 33854.83 349.52 17132.96 37944.75 2020-06-29 05:20:41.000 181 33854.82 349.54 17132.95 88888.00 2020-06-29 05:20:42.000 181 33854.79 349.53 17132.92 88888.00 2020-06-29 05:20:43.000 181 33854.76 349.55 17132.90 88888.00 2020-06-29 05:20:44.000 181 33854.75 349.58 17132.93 88888.00 2020-06-29 05:20:45.000 181 33854.75 349.63 17132.98 37944.67 2020-06-29 05:20:46.000 181 33854.72 349.64 17133.00 88888.00 2020-06-29 05:20:47.000 181 33854.68 349.64 17132.99 88888.00 2020-06-29 05:20:48.000 181 33854.68 349.60 17132.98 88888.00 2020-06-29 05:20:49.000 181 33854.67 349.65 17133.01 88888.00 2020-06-29 05:20:50.000 181 33854.70 349.70 17133.02 37944.63 2020-06-29 05:20:51.000 181 33854.75 349.73 17133.01 88888.00 2020-06-29 05:20:52.000 181 33854.73 349.77 17133.00 88888.00 2020-06-29 05:20:53.000 181 33854.69 349.77 17132.97 88888.00 2020-06-29 05:20:54.000 181 33854.68 349.82 17133.01 88888.00 2020-06-29 05:20:55.000 181 33854.69 349.84 17132.98 37944.60 2020-06-29 05:20:56.000 181 33854.72 349.85 17133.00 88888.00 2020-06-29 05:20:57.000 181 33854.74 349.89 17133.00 88888.00 2020-06-29 05:20:58.000 181 33854.73 349.91 17132.96 88888.00 2020-06-29 05:20:59.000 181 33854.75 349.88 17132.96 88888.00 2020-06-29 05:21:00.000 181 33854.76 349.89 17132.95 37944.65 2020-06-29 05:21:01.000 181 33854.75 349.90 17132.93 88888.00 2020-06-29 05:21:02.000 181 33854.75 349.91 17132.97 88888.00 2020-06-29 05:21:03.000 181 33854.79 349.93 17132.97 88888.00 2020-06-29 05:21:04.000 181 33854.78 349.92 17132.97 88888.00 2020-06-29 05:21:05.000 181 33854.79 349.92 17132.99 37944.58 2020-06-29 05:21:06.000 181 33854.79 349.89 17132.96 88888.00 2020-06-29 05:21:07.000 181 33854.78 349.88 17132.93 88888.00 2020-06-29 05:21:08.000 181 33854.78 349.87 17132.94 88888.00 2020-06-29 05:21:09.000 181 33854.79 349.90 17132.96 88888.00 2020-06-29 05:21:10.000 181 33854.82 349.92 17132.97 37944.59 2020-06-29 05:21:11.000 181 33854.85 349.92 17132.99 88888.00 2020-06-29 05:21:12.000 181 33854.84 349.87 17132.98 88888.00 2020-06-29 05:21:13.000 181 33854.87 349.85 17132.96 88888.00 2020-06-29 05:21:14.000 181 33854.88 349.84 17132.94 88888.00 2020-06-29 05:21:15.000 181 33854.90 349.82 17132.92 37944.64 2020-06-29 05:21:16.000 181 33854.91 349.80 17132.92 88888.00 2020-06-29 05:21:17.000 181 33854.96 349.76 17132.92 88888.00 2020-06-29 05:21:18.000 181 33854.95 349.75 17132.94 88888.00 2020-06-29 05:21:19.000 181 33854.93 349.79 17132.94 88888.00 2020-06-29 05:21:20.000 181 33854.94 349.80 17132.92 37944.68 2020-06-29 05:21:21.000 181 33854.98 349.79 17132.92 88888.00 2020-06-29 05:21:22.000 181 33855.03 349.77 17132.91 88888.00 2020-06-29 05:21:23.000 181 33854.99 349.76 17132.89 88888.00 2020-06-29 05:21:24.000 181 33855.01 349.72 17132.91 88888.00 2020-06-29 05:21:25.000 181 33854.99 349.75 17132.94 37944.76 2020-06-29 05:21:26.000 181 33855.00 349.75 17132.95 88888.00 2020-06-29 05:21:27.000 181 33855.02 349.73 17132.98 88888.00 2020-06-29 05:21:28.000 181 33855.01 349.75 17132.98 88888.00 2020-06-29 05:21:29.000 181 33855.00 349.73 17132.99 88888.00 2020-06-29 05:21:30.000 181 33855.00 349.72 17132.94 37944.79 2020-06-29 05:21:31.000 181 33854.98 349.75 17132.94 88888.00 2020-06-29 05:21:32.000 181 33854.98 349.76 17132.95 88888.00 2020-06-29 05:21:33.000 181 33854.99 349.71 17132.96 88888.00 2020-06-29 05:21:34.000 181 33854.99 349.71 17132.92 88888.00 2020-06-29 05:21:35.000 181 33855.00 349.71 17132.96 37944.84 2020-06-29 05:21:36.000 181 33855.01 349.73 17132.94 88888.00 2020-06-29 05:21:37.000 181 33855.01 349.72 17132.92 88888.00 2020-06-29 05:21:38.000 181 33855.00 349.71 17132.93 88888.00 2020-06-29 05:21:39.000 181 33854.97 349.76 17132.90 88888.00 2020-06-29 05:21:40.000 181 33854.97 349.74 17132.89 37944.76 2020-06-29 05:21:41.000 181 33855.00 349.75 17132.91 88888.00 2020-06-29 05:21:42.000 181 33854.99 349.81 17132.91 88888.00 2020-06-29 05:21:43.000 181 33854.94 349.82 17132.89 88888.00 2020-06-29 05:21:44.000 181 33854.94 349.86 17132.87 88888.00 2020-06-29 05:21:45.000 181 33854.91 349.87 17132.90 37944.72 2020-06-29 05:21:46.000 181 33854.86 349.90 17132.91 88888.00 2020-06-29 05:21:47.000 181 33854.82 349.91 17132.89 88888.00 2020-06-29 05:21:48.000 181 33854.82 349.98 17132.88 88888.00 2020-06-29 05:21:49.000 181 33854.82 349.95 17132.92 88888.00 2020-06-29 05:21:50.000 181 33854.79 349.94 17132.94 37944.67 2020-06-29 05:21:51.000 181 33854.74 349.96 17132.96 88888.00 2020-06-29 05:21:52.000 181 33854.72 350.03 17132.99 88888.00 2020-06-29 05:21:53.000 181 33854.73 350.08 17132.98 88888.00 2020-06-29 05:21:54.000 181 33854.73 350.06 17133.02 88888.00 2020-06-29 05:21:55.000 181 33854.73 350.03 17133.04 37944.57 2020-06-29 05:21:56.000 181 33854.71 350.07 17133.01 88888.00 2020-06-29 05:21:57.000 181 33854.66 350.08 17133.00 88888.00 2020-06-29 05:21:58.000 181 33854.68 350.09 17133.00 88888.00 2020-06-29 05:21:59.000 181 33854.68 350.14 17133.01 88888.00 2020-06-29 05:22:00.000 181 33854.64 350.15 17133.01 37944.51 2020-06-29 05:22:01.000 181 33854.62 350.16 17132.98 88888.00 2020-06-29 05:22:02.000 181 33854.58 350.18 17132.98 88888.00 2020-06-29 05:22:03.000 181 33854.57 350.17 17133.00 88888.00 2020-06-29 05:22:04.000 181 33854.55 350.18 17132.96 88888.00 2020-06-29 05:22:05.000 181 33854.59 350.19 17132.93 37944.48 2020-06-29 05:22:06.000 181 33854.63 350.19 17132.93 88888.00 2020-06-29 05:22:07.000 181 33854.65 350.16 17132.94 88888.00 2020-06-29 05:22:08.000 181 33854.65 350.20 17132.96 88888.00 2020-06-29 05:22:09.000 181 33854.67 350.23 17132.96 88888.00 2020-06-29 05:22:10.000 181 33854.66 350.19 17132.95 37944.40 2020-06-29 05:22:11.000 181 33854.67 350.18 17132.97 88888.00 2020-06-29 05:22:12.000 181 33854.66 350.19 17132.98 88888.00 2020-06-29 05:22:13.000 181 33854.66 350.19 17132.97 88888.00 2020-06-29 05:22:14.000 181 33854.68 350.21 17132.92 88888.00 2020-06-29 05:22:15.000 181 33854.64 350.16 17132.91 37944.45 2020-06-29 05:22:16.000 181 33854.65 350.18 17132.91 88888.00 2020-06-29 05:22:17.000 181 33854.64 350.16 17132.92 88888.00 2020-06-29 05:22:18.000 181 33854.64 350.18 17132.90 88888.00 2020-06-29 05:22:19.000 181 33854.62 350.17 17132.92 88888.00 2020-06-29 05:22:20.000 181 33854.65 350.15 17132.86 37944.37 2020-06-29 05:22:21.000 181 33854.65 350.11 17132.89 88888.00 2020-06-29 05:22:22.000 181 33854.68 350.13 17132.96 88888.00 2020-06-29 05:22:23.000 181 33854.67 350.16 17132.94 88888.00 2020-06-29 05:22:24.000 181 33854.68 350.14 17132.88 88888.00 2020-06-29 05:22:25.000 181 33854.68 350.14 17132.93 37944.52 2020-06-29 05:22:26.000 181 33854.71 350.12 17132.92 88888.00 2020-06-29 05:22:27.000 181 33854.74 350.09 17132.91 88888.00 2020-06-29 05:22:28.000 181 33854.74 350.10 17132.96 88888.00 2020-06-29 05:22:29.000 181 33854.75 350.07 17132.97 88888.00 2020-06-29 05:22:30.000 181 33854.74 350.05 17132.96 37944.52 2020-06-29 05:22:31.000 181 33854.72 350.05 17132.90 88888.00 2020-06-29 05:22:32.000 181 33854.75 350.05 17132.88 88888.00 2020-06-29 05:22:33.000 181 33854.78 350.07 17132.92 88888.00 2020-06-29 05:22:34.000 181 33854.77 350.07 17132.92 88888.00 2020-06-29 05:22:35.000 181 33854.78 350.03 17132.95 37944.44 2020-06-29 05:22:36.000 181 33854.74 350.00 17132.94 88888.00 2020-06-29 05:22:37.000 181 33854.74 350.03 17132.93 88888.00 2020-06-29 05:22:38.000 181 33854.69 350.04 17132.92 88888.00 2020-06-29 05:22:39.000 181 33854.68 350.00 17132.91 88888.00 2020-06-29 05:22:40.000 181 33854.73 349.99 17132.88 37944.47 2020-06-29 05:22:41.000 181 33854.75 349.97 17132.87 88888.00 2020-06-29 05:22:42.000 181 33854.77 349.96 17132.86 88888.00 2020-06-29 05:22:43.000 181 33854.74 349.92 17132.86 88888.00 2020-06-29 05:22:44.000 181 33854.76 349.93 17132.87 88888.00 2020-06-29 05:22:45.000 181 33854.75 349.97 17132.88 37944.58 2020-06-29 05:22:46.000 181 33854.74 349.99 17132.93 88888.00 2020-06-29 05:22:47.000 181 33854.73 350.02 17132.91 88888.00 2020-06-29 05:22:48.000 181 33854.71 350.10 17132.90 88888.00 2020-06-29 05:22:49.000 181 33854.68 350.10 17132.91 88888.00 2020-06-29 05:22:50.000 181 33854.69 350.09 17132.90 37944.56 2020-06-29 05:22:51.000 181 33854.74 350.09 17132.86 88888.00 2020-06-29 05:22:52.000 181 33854.75 350.09 17132.90 88888.00 2020-06-29 05:22:53.000 181 33854.70 350.09 17132.90 88888.00 2020-06-29 05:22:54.000 181 33854.64 350.08 17132.90 88888.00 2020-06-29 05:22:55.000 181 33854.61 350.11 17132.88 37944.58 2020-06-29 05:22:56.000 181 33854.63 350.12 17132.89 88888.00 2020-06-29 05:22:57.000 181 33854.62 350.11 17132.92 88888.00 2020-06-29 05:22:58.000 181 33854.61 350.14 17132.90 88888.00 2020-06-29 05:22:59.000 181 33854.59 350.20 17132.94 88888.00 2020-06-29 05:23:00.000 181 33854.61 350.22 17132.94 37944.52 2020-06-29 05:23:01.000 181 33854.62 350.25 17132.95 88888.00 2020-06-29 05:23:02.000 181 33854.65 350.25 17132.93 88888.00 2020-06-29 05:23:03.000 181 33854.63 350.22 17132.97 88888.00 2020-06-29 05:23:04.000 181 33854.64 350.21 17132.97 88888.00 2020-06-29 05:23:05.000 181 33854.61 350.23 17132.96 37944.52 2020-06-29 05:23:06.000 181 33854.59 350.24 17132.98 88888.00 2020-06-29 05:23:07.000 181 33854.56 350.26 17132.99 88888.00 2020-06-29 05:23:08.000 181 33854.56 350.30 17132.99 88888.00 2020-06-29 05:23:09.000 181 33854.58 350.30 17133.00 88888.00 2020-06-29 05:23:10.000 181 33854.57 350.33 17132.97 37944.41 2020-06-29 05:23:11.000 181 33854.54 350.39 17132.97 88888.00 2020-06-29 05:23:12.000 181 33854.54 350.39 17132.99 88888.00 2020-06-29 05:23:13.000 181 33854.55 350.37 17132.98 88888.00 2020-06-29 05:23:14.000 181 33854.55 350.39 17132.98 88888.00 2020-06-29 05:23:15.000 181 33854.53 350.41 17132.97 37944.47 2020-06-29 05:23:16.000 181 33854.56 350.42 17132.94 88888.00 2020-06-29 05:23:17.000 181 33854.56 350.42 17132.94 88888.00 2020-06-29 05:23:18.000 181 33854.59 350.45 17132.93 88888.00 2020-06-29 05:23:19.000 181 33854.61 350.42 17132.94 88888.00 2020-06-29 05:23:20.000 181 33854.60 350.41 17132.97 37944.52 2020-06-29 05:23:21.000 181 33854.57 350.44 17132.97 88888.00 2020-06-29 05:23:22.000 181 33854.61 350.46 17132.98 88888.00 2020-06-29 05:23:23.000 181 33854.60 350.49 17132.93 88888.00 2020-06-29 05:23:24.000 181 33854.60 350.52 17132.94 88888.00 2020-06-29 05:23:25.000 181 33854.60 350.53 17132.93 37944.46 2020-06-29 05:23:26.000 181 33854.58 350.53 17132.98 88888.00 2020-06-29 05:23:27.000 181 33854.56 350.54 17132.99 88888.00 2020-06-29 05:23:28.000 181 33854.54 350.53 17132.99 88888.00 2020-06-29 05:23:29.000 181 33854.54 350.53 17133.00 88888.00 2020-06-29 05:23:30.000 181 33854.53 350.54 17133.00 37944.47 2020-06-29 05:23:31.000 181 33854.52 350.53 17133.03 88888.00 2020-06-29 05:23:32.000 181 33854.49 350.56 17133.01 88888.00 2020-06-29 05:23:33.000 181 33854.48 350.57 17132.97 88888.00 2020-06-29 05:23:34.000 181 33854.51 350.56 17133.02 88888.00 2020-06-29 05:23:35.000 181 33854.50 350.55 17133.01 37944.53 2020-06-29 05:23:36.000 181 33854.50 350.58 17132.96 88888.00 2020-06-29 05:23:37.000 181 33854.53 350.60 17132.97 88888.00 2020-06-29 05:23:38.000 181 33854.53 350.65 17133.01 88888.00 2020-06-29 05:23:39.000 181 33854.50 350.62 17132.98 88888.00 2020-06-29 05:23:40.000 181 33854.52 350.60 17132.95 37944.35 2020-06-29 05:23:41.000 181 33854.54 350.61 17132.99 88888.00 2020-06-29 05:23:42.000 181 33854.54 350.64 17133.00 88888.00 2020-06-29 05:23:43.000 181 33854.49 350.68 17133.04 88888.00 2020-06-29 05:23:44.000 181 33854.50 350.67 17133.01 88888.00 2020-06-29 05:23:45.000 181 33854.51 350.69 17132.98 37944.38 2020-06-29 05:23:46.000 181 33854.51 350.75 17132.95 88888.00 2020-06-29 05:23:47.000 181 33854.48 350.75 17132.95 88888.00 2020-06-29 05:23:48.000 181 33854.46 350.76 17132.97 88888.00 2020-06-29 05:23:49.000 181 33854.44 350.77 17133.00 88888.00 2020-06-29 05:23:50.000 181 33854.40 350.77 17132.99 37944.43 2020-06-29 05:23:51.000 181 33854.38 350.81 17133.01 88888.00 2020-06-29 05:23:52.000 181 33854.39 350.88 17133.04 88888.00 2020-06-29 05:23:53.000 181 33854.39 350.91 17133.00 88888.00 2020-06-29 05:23:54.000 181 33854.43 350.94 17133.01 88888.00 2020-06-29 05:23:55.000 181 33854.39 350.93 17133.02 37944.30 2020-06-29 05:23:56.000 181 33854.39 350.98 17133.00 88888.00 2020-06-29 05:23:57.000 181 33854.41 350.98 17132.99 88888.00 2020-06-29 05:23:58.000 181 33854.42 350.99 17133.01 88888.00 2020-06-29 05:23:59.000 181 33854.45 350.98 17133.01 88888.00 2020-06-29 05:24:00.000 181 33854.46 351.01 17132.99 37944.39 2020-06-29 05:24:01.000 181 33854.46 350.97 17133.02 88888.00 2020-06-29 05:24:02.000 181 33854.47 350.97 17132.99 88888.00 2020-06-29 05:24:03.000 181 33854.45 350.98 17133.00 88888.00 2020-06-29 05:24:04.000 181 33854.48 350.98 17133.00 88888.00 2020-06-29 05:24:05.000 181 33854.53 351.01 17133.02 37944.44 2020-06-29 05:24:06.000 181 33854.53 351.01 17133.02 88888.00 2020-06-29 05:24:07.000 181 33854.49 351.03 17133.01 88888.00 2020-06-29 05:24:08.000 181 33854.54 351.02 17133.03 88888.00 2020-06-29 05:24:09.000 181 33854.58 350.99 17133.01 88888.00 2020-06-29 05:24:10.000 181 33854.57 351.01 17132.98 37944.40 2020-06-29 05:24:11.000 181 33854.60 351.04 17132.99 88888.00 2020-06-29 05:24:12.000 181 33854.62 351.07 17132.99 88888.00 2020-06-29 05:24:13.000 181 33854.63 351.06 17132.98 88888.00 2020-06-29 05:24:14.000 181 33854.58 351.04 17132.95 88888.00 2020-06-29 05:24:15.000 181 33854.57 351.02 17132.98 37944.40 2020-06-29 05:24:16.000 181 33854.59 350.99 17132.99 88888.00 2020-06-29 05:24:17.000 181 33854.62 350.96 17132.99 88888.00 2020-06-29 05:24:18.000 181 33854.61 351.03 17133.00 88888.00 2020-06-29 05:24:19.000 181 33854.63 351.03 17133.01 88888.00 2020-06-29 05:24:20.000 181 33854.67 351.02 17133.00 37944.43 2020-06-29 05:24:21.000 181 33854.65 350.97 17133.00 88888.00 2020-06-29 05:24:22.000 181 33854.66 351.04 17132.99 88888.00 2020-06-29 05:24:23.000 181 33854.62 351.07 17133.01 88888.00 2020-06-29 05:24:24.000 181 33854.63 351.12 17133.00 88888.00 2020-06-29 05:24:25.000 181 33854.67 351.09 17132.99 37944.41 2020-06-29 05:24:26.000 181 33854.67 351.11 17132.99 88888.00 2020-06-29 05:24:27.000 181 33854.68 351.12 17132.96 88888.00 2020-06-29 05:24:28.000 181 33854.65 351.11 17132.93 88888.00 2020-06-29 05:24:29.000 181 33854.64 351.15 17132.93 88888.00 2020-06-29 05:24:30.000 181 33854.66 351.15 17132.93 37944.42 2020-06-29 05:24:31.000 181 33854.66 351.18 17132.95 88888.00 2020-06-29 05:24:32.000 181 33854.67 351.25 17133.01 88888.00 2020-06-29 05:24:33.000 181 33854.71 351.31 17133.00 88888.00 2020-06-29 05:24:34.000 181 33854.69 351.31 17132.99 88888.00 2020-06-29 05:24:35.000 181 33854.68 351.32 17132.98 37944.42 2020-06-29 05:24:36.000 181 33854.69 351.35 17132.99 88888.00 2020-06-29 05:24:37.000 181 33854.73 351.36 17133.00 88888.00 2020-06-29 05:24:38.000 181 33854.66 351.40 17133.01 88888.00 2020-06-29 05:24:39.000 181 33854.59 351.42 17132.94 88888.00 2020-06-29 05:24:40.000 181 33854.62 351.43 17132.91 37944.50 2020-06-29 05:24:41.000 181 33854.64 351.45 17132.92 88888.00 2020-06-29 05:24:42.000 181 33854.68 351.52 17132.93 88888.00 2020-06-29 05:24:43.000 181 33854.68 351.55 17132.95 88888.00 2020-06-29 05:24:44.000 181 33854.68 351.56 17132.92 88888.00 2020-06-29 05:24:45.000 181 33854.68 351.55 17132.87 37944.45 2020-06-29 05:24:46.000 181 33854.66 351.58 17132.90 88888.00 2020-06-29 05:24:47.000 181 33854.64 351.56 17132.94 88888.00 2020-06-29 05:24:48.000 181 33854.64 351.60 17132.95 88888.00 2020-06-29 05:24:49.000 181 33854.64 351.61 17132.95 88888.00 2020-06-29 05:24:50.000 181 33854.62 351.66 17132.92 37944.46 2020-06-29 05:24:51.000 181 33854.59 351.63 17132.89 88888.00 2020-06-29 05:24:52.000 181 33854.61 351.64 17132.90 88888.00 2020-06-29 05:24:53.000 181 33854.64 351.69 17132.91 88888.00 2020-06-29 05:24:54.000 181 33854.62 351.74 17132.90 88888.00 2020-06-29 05:24:55.000 181 33854.62 351.76 17132.93 37944.46 2020-06-29 05:24:56.000 181 33854.67 351.75 17132.99 88888.00 2020-06-29 05:24:57.000 181 33854.62 351.78 17132.96 88888.00 2020-06-29 05:24:58.000 181 33854.62 351.79 17132.91 88888.00 2020-06-29 05:24:59.000 181 33854.67 351.80 17132.95 88888.00 2020-06-29 05:25:00.000 181 33854.67 351.78 17133.00 37944.39 2020-06-29 05:25:01.000 181 33854.64 351.80 17133.00 88888.00 2020-06-29 05:25:02.000 181 33854.61 351.79 17132.98 88888.00 2020-06-29 05:25:03.000 181 33854.60 351.80 17132.99 88888.00 2020-06-29 05:25:04.000 181 33854.63 351.82 17132.99 88888.00 2020-06-29 05:25:05.000 181 33854.63 351.81 17132.97 37944.39 2020-06-29 05:25:06.000 181 33854.64 351.82 17132.91 88888.00 2020-06-29 05:25:07.000 181 33854.64 351.85 17132.94 88888.00 2020-06-29 05:25:08.000 181 33854.65 351.87 17132.96 88888.00 2020-06-29 05:25:09.000 181 33854.64 351.86 17132.97 88888.00 2020-06-29 05:25:10.000 181 33854.65 351.86 17132.95 37944.53 2020-06-29 05:25:11.000 181 33854.67 351.87 17132.92 88888.00 2020-06-29 05:25:12.000 181 33854.68 351.87 17132.92 88888.00 2020-06-29 05:25:13.000 181 33854.62 351.86 17132.91 88888.00 2020-06-29 05:25:14.000 181 33854.63 351.85 17132.89 88888.00 2020-06-29 05:25:15.000 181 33854.65 351.80 17132.90 37944.50 2020-06-29 05:25:16.000 181 33854.66 351.86 17132.93 88888.00 2020-06-29 05:25:17.000 181 33854.64 351.91 17132.94 88888.00 2020-06-29 05:25:18.000 181 33854.65 351.90 17132.95 88888.00 2020-06-29 05:25:19.000 181 33854.66 351.86 17132.97 88888.00 2020-06-29 05:25:20.000 181 33854.66 351.87 17132.96 37944.51 2020-06-29 05:25:21.000 181 33854.65 351.87 17132.88 88888.00 2020-06-29 05:25:22.000 181 33854.61 351.89 17132.86 88888.00 2020-06-29 05:25:23.000 181 33854.55 351.90 17132.90 88888.00 2020-06-29 05:25:24.000 181 33854.61 351.92 17132.91 88888.00 2020-06-29 05:25:25.000 181 33854.63 351.93 17132.92 37944.58 2020-06-29 05:25:26.000 181 33854.66 351.96 17132.93 88888.00 2020-06-29 05:25:27.000 181 33854.67 352.02 17132.90 88888.00 2020-06-29 05:25:28.000 181 33854.64 352.00 17132.88 88888.00 2020-06-29 05:25:29.000 181 33854.61 352.01 17132.89 88888.00 2020-06-29 05:25:30.000 181 33854.60 352.01 17132.89 37944.46 2020-06-29 05:25:31.000 181 33854.59 351.98 17132.88 88888.00 2020-06-29 05:25:32.000 181 33854.59 352.00 17132.88 88888.00 2020-06-29 05:25:33.000 181 33854.61 351.99 17132.86 88888.00 2020-06-29 05:25:34.000 181 33854.63 352.00 17132.81 88888.00 2020-06-29 05:25:35.000 181 33854.61 351.98 17132.84 37944.55 2020-06-29 05:25:36.000 181 33854.61 352.00 17132.88 88888.00 2020-06-29 05:25:37.000 181 33854.60 352.05 17132.90 88888.00 2020-06-29 05:25:38.000 181 33854.56 352.04 17132.92 88888.00 2020-06-29 05:25:39.000 181 33854.60 352.03 17132.93 88888.00 2020-06-29 05:25:40.000 181 33854.64 352.06 17132.93 37944.53 2020-06-29 05:25:41.000 181 33854.62 352.06 17132.90 88888.00 2020-06-29 05:25:42.000 181 33854.58 352.03 17132.90 88888.00 2020-06-29 05:25:43.000 181 33854.55 352.02 17132.93 88888.00 2020-06-29 05:25:44.000 181 33854.63 352.04 17132.91 88888.00 2020-06-29 05:25:45.000 181 33854.64 352.06 17132.86 37944.60 2020-06-29 05:25:46.000 181 33854.67 352.06 17132.86 88888.00 2020-06-29 05:25:47.000 181 33854.69 352.07 17132.82 88888.00 2020-06-29 05:25:48.000 181 33854.68 352.08 17132.84 88888.00 2020-06-29 05:25:49.000 181 33854.64 352.10 17132.89 88888.00 2020-06-29 05:25:50.000 181 33854.62 352.10 17132.87 37944.59 2020-06-29 05:25:51.000 181 33854.62 352.14 17132.90 88888.00 2020-06-29 05:25:52.000 181 33854.61 352.15 17132.90 88888.00 2020-06-29 05:25:53.000 181 33854.62 352.12 17132.90 88888.00 2020-06-29 05:25:54.000 181 33854.67 352.09 17132.89 88888.00 2020-06-29 05:25:55.000 181 33854.67 352.11 17132.84 37944.55 2020-06-29 05:25:56.000 181 33854.69 352.13 17132.84 88888.00 2020-06-29 05:25:57.000 181 33854.68 352.11 17132.85 88888.00 2020-06-29 05:25:58.000 181 33854.66 352.09 17132.84 88888.00 2020-06-29 05:25:59.000 181 33854.62 352.08 17132.85 88888.00 2020-06-29 05:26:00.000 181 33854.66 352.11 17132.83 37944.56 2020-06-29 05:26:01.000 181 33854.63 352.08 17132.84 88888.00 2020-06-29 05:26:02.000 181 33854.63 352.12 17132.83 88888.00 2020-06-29 05:26:03.000 181 33854.66 352.13 17132.87 88888.00 2020-06-29 05:26:04.000 181 33854.68 352.14 17132.90 88888.00 2020-06-29 05:26:05.000 181 33854.67 352.14 17132.91 37944.49 2020-06-29 05:26:06.000 181 33854.70 352.14 17132.89 88888.00 2020-06-29 05:26:07.000 181 33854.71 352.18 17132.85 88888.00 2020-06-29 05:26:08.000 181 33854.70 352.20 17132.87 88888.00 2020-06-29 05:26:09.000 181 33854.68 352.17 17132.81 88888.00 2020-06-29 05:26:10.000 181 33854.65 352.17 17132.78 37944.41 2020-06-29 05:26:11.000 181 33854.65 352.17 17132.79 88888.00 2020-06-29 05:26:12.000 181 33854.71 352.17 17132.80 88888.00 2020-06-29 05:26:13.000 181 33854.70 352.18 17132.77 88888.00 2020-06-29 05:26:14.000 181 33854.70 352.16 17132.79 88888.00 2020-06-29 05:26:15.000 181 33854.72 352.21 17132.79 37944.49 2020-06-29 05:26:16.000 181 33854.70 352.27 17132.81 88888.00 2020-06-29 05:26:17.000 181 33854.73 352.23 17132.81 88888.00 2020-06-29 05:26:18.000 181 33854.74 352.20 17132.87 88888.00 2020-06-29 05:26:19.000 181 33854.71 352.19 17132.82 88888.00 2020-06-29 05:26:20.000 181 33854.78 352.14 17132.81 37944.46 2020-06-29 05:26:21.000 181 33854.79 352.17 17132.81 88888.00 2020-06-29 05:26:22.000 181 33854.79 352.16 17132.80 88888.00 2020-06-29 05:26:23.000 181 33854.81 352.10 17132.80 88888.00 2020-06-29 05:26:24.000 181 33854.80 352.09 17132.81 88888.00 2020-06-29 05:26:25.000 181 33854.83 352.09 17132.84 37944.49 2020-06-29 05:26:26.000 181 33854.90 352.05 17132.82 88888.00 2020-06-29 05:26:27.000 181 33854.90 352.07 17132.82 88888.00 2020-06-29 05:26:28.000 181 33854.89 352.09 17132.79 88888.00 2020-06-29 05:26:29.000 181 33854.91 352.09 17132.79 88888.00 2020-06-29 05:26:30.000 181 33854.92 352.07 17132.79 37944.63 2020-06-29 05:26:31.000 181 33854.93 352.06 17132.84 88888.00 2020-06-29 05:26:32.000 181 33854.91 352.06 17132.84 88888.00 2020-06-29 05:26:33.000 181 33854.89 352.06 17132.84 88888.00 2020-06-29 05:26:34.000 181 33854.89 352.03 17132.82 88888.00 2020-06-29 05:26:35.000 181 33854.91 352.07 17132.91 37944.55 2020-06-29 05:26:36.000 181 33854.89 352.05 17132.90 88888.00 2020-06-29 05:26:37.000 181 33854.90 352.03 17132.91 88888.00 2020-06-29 05:26:38.000 181 33854.92 352.05 17132.89 88888.00 2020-06-29 05:26:39.000 181 33854.90 352.08 17132.87 88888.00 2020-06-29 05:26:40.000 181 33854.88 352.10 17132.86 37944.69 2020-06-29 05:26:41.000 181 33854.86 352.04 17132.82 88888.00 2020-06-29 05:26:42.000 181 33854.86 352.00 17132.82 88888.00 2020-06-29 05:26:43.000 181 33854.85 352.01 17132.78 88888.00 2020-06-29 05:26:44.000 181 33854.84 352.01 17132.76 88888.00 2020-06-29 05:26:45.000 181 33854.83 351.99 17132.81 37944.66 2020-06-29 05:26:46.000 181 33854.81 352.01 17132.84 88888.00 2020-06-29 05:26:47.000 181 33854.84 352.02 17132.86 88888.00 2020-06-29 05:26:48.000 181 33854.86 352.02 17132.84 88888.00 2020-06-29 05:26:49.000 181 33854.84 352.02 17132.80 88888.00 2020-06-29 05:26:50.000 181 33854.83 352.02 17132.84 37944.68 2020-06-29 05:26:51.000 181 33854.83 352.04 17132.86 88888.00 2020-06-29 05:26:52.000 181 33854.84 352.06 17132.88 88888.00 2020-06-29 05:26:53.000 181 33854.79 352.11 17132.88 88888.00 2020-06-29 05:26:54.000 181 33854.83 352.15 17132.86 88888.00 2020-06-29 05:26:55.000 181 33854.85 352.13 17132.84 37944.68 2020-06-29 05:26:56.000 181 33854.78 352.13 17132.83 88888.00 2020-06-29 05:26:57.000 181 33854.74 352.14 17132.82 88888.00 2020-06-29 05:26:58.000 181 33854.73 352.19 17132.82 88888.00 2020-06-29 05:26:59.000 181 33854.76 352.22 17132.82 88888.00 2020-06-29 05:27:00.000 181 33854.79 352.22 17132.78 37944.55 2020-06-29 05:27:01.000 181 33854.76 352.21 17132.75 88888.00 2020-06-29 05:27:02.000 181 33854.78 352.23 17132.74 88888.00 2020-06-29 05:27:03.000 181 33854.76 352.24 17132.81 88888.00 2020-06-29 05:27:04.000 181 33854.74 352.26 17132.85 88888.00 2020-06-29 05:27:05.000 181 33854.77 352.30 17132.88 37944.62 2020-06-29 05:27:06.000 181 33854.78 352.33 17132.87 88888.00 2020-06-29 05:27:07.000 181 33854.77 352.36 17132.81 88888.00 2020-06-29 05:27:08.000 181 33854.75 352.37 17132.80 88888.00 2020-06-29 05:27:09.000 181 33854.70 352.35 17132.81 88888.00 2020-06-29 05:27:10.000 181 33854.70 352.36 17132.82 37944.57 2020-06-29 05:27:11.000 181 33854.71 352.37 17132.83 88888.00 2020-06-29 05:27:12.000 181 33854.70 352.35 17132.84 88888.00 2020-06-29 05:27:13.000 181 33854.69 352.35 17132.83 88888.00 2020-06-29 05:27:14.000 181 33854.65 352.33 17132.80 88888.00 2020-06-29 05:27:15.000 181 33854.64 352.35 17132.81 37944.52 2020-06-29 05:27:16.000 181 33854.67 352.34 17132.83 88888.00 2020-06-29 05:27:17.000 181 33854.69 352.35 17132.80 88888.00 2020-06-29 05:27:18.000 181 33854.71 352.32 17132.80 88888.00 2020-06-29 05:27:19.000 181 33854.69 352.31 17132.80 88888.00 2020-06-29 05:27:20.000 181 33854.73 352.33 17132.86 37944.51 2020-06-29 05:27:21.000 181 33854.72 352.33 17132.86 88888.00 2020-06-29 05:27:22.000 181 33854.72 352.29 17132.82 88888.00 2020-06-29 05:27:23.000 181 33854.69 352.28 17132.81 88888.00 2020-06-29 05:27:24.000 181 33854.67 352.25 17132.86 88888.00 2020-06-29 05:27:25.000 181 33854.68 352.26 17132.87 37944.56 2020-06-29 05:27:26.000 181 33854.69 352.27 17132.86 88888.00 2020-06-29 05:27:27.000 181 33854.63 352.27 17132.84 88888.00 2020-06-29 05:27:28.000 181 33854.66 352.25 17132.81 88888.00 2020-06-29 05:27:29.000 181 33854.68 352.24 17132.79 88888.00 2020-06-29 05:27:30.000 181 33854.65 352.22 17132.78 37944.46 2020-06-29 05:27:31.000 181 33854.66 352.21 17132.82 88888.00 2020-06-29 05:27:32.000 181 33854.70 352.25 17132.83 88888.00 2020-06-29 05:27:33.000 181 33854.71 352.21 17132.83 88888.00 2020-06-29 05:27:34.000 181 33854.74 352.22 17132.85 88888.00 2020-06-29 05:27:35.000 181 33854.74 352.15 17132.82 37944.53 2020-06-29 05:27:36.000 181 33854.71 352.16 17132.84 88888.00 2020-06-29 05:27:37.000 181 33854.71 352.15 17132.84 88888.00 2020-06-29 05:27:38.000 181 33854.73 352.18 17132.85 88888.00 2020-06-29 05:27:39.000 181 33854.74 352.19 17132.84 88888.00 2020-06-29 05:27:40.000 181 33854.74 352.19 17132.80 37944.46 2020-06-29 05:27:41.000 181 33854.77 352.21 17132.82 88888.00 2020-06-29 05:27:42.000 181 33854.76 352.15 17132.81 88888.00 2020-06-29 05:27:43.000 181 33854.76 352.10 17132.78 88888.00 2020-06-29 05:27:44.000 181 33854.81 352.11 17132.79 88888.00 2020-06-29 05:27:45.000 181 33854.81 352.13 17132.81 37944.55 2020-06-29 05:27:46.000 181 33854.81 352.16 17132.79 88888.00 2020-06-29 05:27:47.000 181 33854.81 352.16 17132.81 88888.00 2020-06-29 05:27:48.000 181 33854.82 352.15 17132.75 88888.00 2020-06-29 05:27:49.000 181 33854.80 352.16 17132.76 88888.00 2020-06-29 05:27:50.000 181 33854.85 352.14 17132.76 37944.50 2020-06-29 05:27:51.000 181 33854.82 352.10 17132.82 88888.00 2020-06-29 05:27:52.000 181 33854.80 352.09 17132.83 88888.00 2020-06-29 05:27:53.000 181 33854.80 352.10 17132.83 88888.00 2020-06-29 05:27:54.000 181 33854.81 352.10 17132.83 88888.00 2020-06-29 05:27:55.000 181 33854.82 352.16 17132.82 37944.50 2020-06-29 05:27:56.000 181 33854.83 352.19 17132.82 88888.00 2020-06-29 05:27:57.000 181 33854.84 352.18 17132.81 88888.00 2020-06-29 05:27:58.000 181 33854.86 352.16 17132.77 88888.00 2020-06-29 05:27:59.000 181 33854.83 352.16 17132.80 88888.00 2020-06-29 05:28:00.000 181 33854.85 352.16 17132.83 37944.58 2020-06-29 05:28:01.000 181 33854.88 352.16 17132.85 88888.00 2020-06-29 05:28:02.000 181 33854.89 352.15 17132.87 88888.00 2020-06-29 05:28:03.000 181 33854.86 352.18 17132.87 88888.00 2020-06-29 05:28:04.000 181 33854.85 352.21 17132.85 88888.00 2020-06-29 05:28:05.000 181 33854.83 352.20 17132.85 37944.61 2020-06-29 05:28:06.000 181 33854.83 352.18 17132.87 88888.00 2020-06-29 05:28:07.000 181 33854.82 352.19 17132.89 88888.00 2020-06-29 05:28:08.000 181 33854.78 352.23 17132.89 88888.00 2020-06-29 05:28:09.000 181 33854.78 352.22 17132.88 88888.00 2020-06-29 05:28:10.000 181 33854.78 352.22 17132.90 37944.56 2020-06-29 05:28:11.000 181 33854.78 352.23 17132.92 88888.00 2020-06-29 05:28:12.000 181 33854.80 352.23 17132.90 88888.00 2020-06-29 05:28:13.000 181 33854.79 352.24 17132.89 88888.00 2020-06-29 05:28:14.000 181 33854.80 352.26 17132.89 88888.00 2020-06-29 05:28:15.000 181 33854.86 352.25 17132.89 37944.50 2020-06-29 05:28:16.000 181 33854.87 352.25 17132.89 88888.00 2020-06-29 05:28:17.000 181 33854.86 352.26 17132.92 88888.00 2020-06-29 05:28:18.000 181 33854.82 352.24 17132.93 88888.00 2020-06-29 05:28:19.000 181 33854.78 352.26 17132.90 88888.00 2020-06-29 05:28:20.000 181 33854.74 352.28 17132.88 37944.57 2020-06-29 05:28:21.000 181 33854.72 352.27 17132.84 88888.00 2020-06-29 05:28:22.000 181 33854.74 352.26 17132.85 88888.00 2020-06-29 05:28:23.000 181 33854.77 352.25 17132.90 88888.00 2020-06-29 05:28:24.000 181 33854.74 352.22 17132.91 88888.00 2020-06-29 05:28:25.000 181 33854.77 352.22 17132.90 37944.57 2020-06-29 05:28:26.000 181 33854.77 352.19 17132.89 88888.00 2020-06-29 05:28:27.000 181 33854.74 352.19 17132.92 88888.00 2020-06-29 05:28:28.000 181 33854.79 352.17 17132.92 88888.00 2020-06-29 05:28:29.000 181 33854.81 352.12 17132.89 88888.00 2020-06-29 05:28:30.000 181 33854.79 352.12 17132.85 37944.62 2020-06-29 05:28:31.000 181 33854.78 352.12 17132.85 88888.00 2020-06-29 05:28:32.000 181 33854.81 352.08 17132.86 88888.00 2020-06-29 05:28:33.000 181 33854.84 351.99 17132.89 88888.00 2020-06-29 05:28:34.000 181 33854.86 352.02 17132.89 88888.00 2020-06-29 05:28:35.000 181 33854.87 352.02 17132.88 37944.56 2020-06-29 05:28:36.000 181 33854.88 352.03 17132.89 88888.00 2020-06-29 05:28:37.000 181 33854.85 352.04 17132.85 88888.00 2020-06-29 05:28:38.000 181 33854.85 352.07 17132.85 88888.00 2020-06-29 05:28:39.000 181 33854.85 352.06 17132.82 88888.00 2020-06-29 05:28:40.000 181 33854.82 352.03 17132.80 37944.58 2020-06-29 05:28:41.000 181 33854.83 352.04 17132.81 88888.00 2020-06-29 05:28:42.000 181 33854.85 352.05 17132.80 88888.00 2020-06-29 05:28:43.000 181 33854.89 352.02 17132.77 88888.00 2020-06-29 05:28:44.000 181 33854.91 352.01 17132.80 88888.00 2020-06-29 05:28:45.000 181 33854.93 351.99 17132.80 37944.62 2020-06-29 05:28:46.000 181 33854.93 352.00 17132.79 88888.00 2020-06-29 05:28:47.000 181 33854.91 352.02 17132.77 88888.00 2020-06-29 05:28:48.000 181 33854.93 352.00 17132.82 88888.00 2020-06-29 05:28:49.000 181 33854.90 352.03 17132.81 88888.00 2020-06-29 05:28:50.000 181 33854.93 352.00 17132.81 37944.62 2020-06-29 05:28:51.000 181 33854.94 352.02 17132.85 88888.00 2020-06-29 05:28:52.000 181 33854.93 352.00 17132.83 88888.00 2020-06-29 05:28:53.000 181 33854.92 351.99 17132.82 88888.00 2020-06-29 05:28:54.000 181 33854.92 352.01 17132.83 88888.00 2020-06-29 05:28:55.000 181 33854.92 351.98 17132.81 37944.66 2020-06-29 05:28:56.000 181 33854.91 352.01 17132.79 88888.00 2020-06-29 05:28:57.000 181 33854.92 352.01 17132.81 88888.00 2020-06-29 05:28:58.000 181 33854.89 351.95 17132.79 88888.00 2020-06-29 05:28:59.000 181 33854.91 351.93 17132.82 88888.00 2020-06-29 05:29:00.000 181 33854.93 351.90 17132.87 37944.66 2020-06-29 05:29:01.000 181 33854.89 351.90 17132.85 88888.00 2020-06-29 05:29:02.000 181 33854.87 351.94 17132.83 88888.00 2020-06-29 05:29:03.000 181 33854.87 351.94 17132.83 88888.00 2020-06-29 05:29:04.000 181 33854.89 351.94 17132.81 88888.00 2020-06-29 05:29:05.000 181 33854.94 351.94 17132.83 37944.69 2020-06-29 05:29:06.000 181 33854.95 351.95 17132.84 88888.00 2020-06-29 05:29:07.000 181 33854.97 351.95 17132.85 88888.00 2020-06-29 05:29:08.000 181 33854.93 351.96 17132.82 88888.00 2020-06-29 05:29:09.000 181 33854.92 352.00 17132.84 88888.00 2020-06-29 05:29:10.000 181 33854.94 352.02 17132.84 37944.75 2020-06-29 05:29:11.000 181 33854.92 352.08 17132.85 88888.00 2020-06-29 05:29:12.000 181 33854.88 352.06 17132.86 88888.00 2020-06-29 05:29:13.000 181 33854.85 352.03 17132.81 88888.00 2020-06-29 05:29:14.000 181 33854.82 352.04 17132.84 88888.00 2020-06-29 05:29:15.000 181 33854.84 352.11 17132.84 37944.77 2020-06-29 05:29:16.000 181 33854.83 352.12 17132.80 88888.00 2020-06-29 05:29:17.000 181 33854.88 352.09 17132.80 88888.00 2020-06-29 05:29:18.000 181 33854.84 352.10 17132.81 88888.00 2020-06-29 05:29:19.000 181 33854.83 352.10 17132.83 88888.00 2020-06-29 05:29:20.000 181 33854.89 352.08 17132.84 37944.66 2020-06-29 05:29:21.000 181 33854.86 352.07 17132.86 88888.00 2020-06-29 05:29:22.000 181 33854.87 352.08 17132.85 88888.00 2020-06-29 05:29:23.000 181 33854.88 352.11 17132.83 88888.00 2020-06-29 05:29:24.000 181 33854.91 352.09 17132.87 88888.00 2020-06-29 05:29:25.000 181 33854.93 352.09 17132.90 37944.61 2020-06-29 05:29:26.000 181 33854.93 352.11 17132.88 88888.00 2020-06-29 05:29:27.000 181 33854.93 352.11 17132.85 88888.00 2020-06-29 05:29:28.000 181 33854.95 352.10 17132.88 88888.00 2020-06-29 05:29:29.000 181 33854.94 352.10 17132.86 88888.00 2020-06-29 05:29:30.000 181 33854.94 352.08 17132.88 37944.70 2020-06-29 05:29:31.000 181 33854.93 352.05 17132.87 88888.00 2020-06-29 05:29:32.000 181 33854.98 352.07 17132.86 88888.00 2020-06-29 05:29:33.000 181 33855.00 352.08 17132.87 88888.00 2020-06-29 05:29:34.000 181 33855.01 352.04 17132.89 88888.00 2020-06-29 05:29:35.000 181 33854.99 352.01 17132.89 37944.78 2020-06-29 05:29:36.000 181 33854.99 351.98 17132.86 88888.00 2020-06-29 05:29:37.000 181 33855.01 351.97 17132.83 88888.00 2020-06-29 05:29:38.000 181 33855.00 351.95 17132.83 88888.00 2020-06-29 05:29:39.000 181 33854.97 351.94 17132.82 88888.00 2020-06-29 05:29:40.000 181 33854.98 351.93 17132.88 37944.80 2020-06-29 05:29:41.000 181 33854.96 351.91 17132.86 88888.00 2020-06-29 05:29:42.000 181 33854.96 351.89 17132.85 88888.00 2020-06-29 05:29:43.000 181 33854.97 351.91 17132.85 88888.00 2020-06-29 05:29:44.000 181 33855.00 351.94 17132.88 88888.00 2020-06-29 05:29:45.000 181 33855.02 351.95 17132.87 37944.74 2020-06-29 05:29:46.000 181 33855.02 351.97 17132.86 88888.00 2020-06-29 05:29:47.000 181 33855.04 351.94 17132.81 88888.00 2020-06-29 05:29:48.000 181 33855.03 351.90 17132.79 88888.00 2020-06-29 05:29:49.000 181 33855.00 351.93 17132.81 88888.00 2020-06-29 05:29:50.000 181 33854.99 351.94 17132.78 37944.78 2020-06-29 05:29:51.000 181 33855.01 351.97 17132.82 88888.00 2020-06-29 05:29:52.000 181 33854.97 351.93 17132.84 88888.00 2020-06-29 05:29:53.000 181 33854.98 351.89 17132.83 88888.00 2020-06-29 05:29:54.000 181 33854.98 351.92 17132.85 88888.00 2020-06-29 05:29:55.000 181 33854.96 351.94 17132.86 37944.78 2020-06-29 05:29:56.000 181 33854.93 351.95 17132.80 88888.00 2020-06-29 05:29:57.000 181 33854.89 351.91 17132.83 88888.00 2020-06-29 05:29:58.000 181 33854.93 351.95 17132.86 88888.00 2020-06-29 05:29:59.000 181 33854.92 351.99 17132.86 88888.00 2020-06-29 05:30:00.000 181 33854.95 351.97 17132.88 37944.77 2020-06-29 05:30:01.000 181 33854.90 352.00 17132.83 88888.00 2020-06-29 05:30:02.000 181 33854.85 352.01 17132.78 88888.00 2020-06-29 05:30:03.000 181 33854.91 352.02 17132.80 88888.00 2020-06-29 05:30:04.000 181 33854.94 352.05 17132.78 88888.00 2020-06-29 05:30:05.000 181 33854.95 352.05 17132.80 37944.81 2020-06-29 05:30:06.000 181 33854.93 352.08 17132.79 88888.00 2020-06-29 05:30:07.000 181 33854.89 352.08 17132.76 88888.00 2020-06-29 05:30:08.000 181 33854.88 352.12 17132.76 88888.00 2020-06-29 05:30:09.000 181 33854.81 352.12 17132.73 88888.00 2020-06-29 05:30:10.000 181 33854.84 352.15 17132.74 37944.72 2020-06-29 05:30:11.000 181 33854.87 352.15 17132.73 88888.00 2020-06-29 05:30:12.000 181 33854.87 352.16 17132.75 88888.00 2020-06-29 05:30:13.000 181 33854.85 352.14 17132.76 88888.00 2020-06-29 05:30:14.000 181 33854.87 352.18 17132.76 88888.00 2020-06-29 05:30:15.000 181 33854.88 352.18 17132.80 37944.61 2020-06-29 05:30:16.000 181 33854.85 352.19 17132.81 88888.00 2020-06-29 05:30:17.000 181 33854.83 352.21 17132.80 88888.00 2020-06-29 05:30:18.000 181 33854.86 352.23 17132.78 88888.00 2020-06-29 05:30:19.000 181 33854.81 352.23 17132.78 88888.00 2020-06-29 05:30:20.000 181 33854.80 352.25 17132.81 37944.54 2020-06-29 05:30:21.000 181 33854.81 352.31 17132.79 88888.00 2020-06-29 05:30:22.000 181 33854.80 352.32 17132.78 88888.00 2020-06-29 05:30:23.000 181 33854.80 352.31 17132.76 88888.00 2020-06-29 05:30:24.000 181 33854.84 352.29 17132.80 88888.00 2020-06-29 05:30:25.000 181 33854.83 352.32 17132.84 37944.49 2020-06-29 05:30:26.000 181 33854.81 352.33 17132.81 88888.00 2020-06-29 05:30:27.000 181 33854.79 352.32 17132.80 88888.00 2020-06-29 05:30:28.000 181 33854.80 352.33 17132.79 88888.00 2020-06-29 05:30:29.000 181 33854.81 352.31 17132.77 88888.00 2020-06-29 05:30:30.000 181 33854.84 352.30 17132.79 37944.50 2020-06-29 05:30:31.000 181 33854.88 352.35 17132.81 88888.00 2020-06-29 05:30:32.000 181 33854.87 352.36 17132.86 88888.00 2020-06-29 05:30:33.000 181 33854.91 352.33 17132.81 88888.00 2020-06-29 05:30:34.000 181 33854.92 352.32 17132.76 88888.00 2020-06-29 05:30:35.000 181 33854.89 352.27 17132.80 37944.52 2020-06-29 05:30:36.000 181 33854.89 352.27 17132.79 88888.00 2020-06-29 05:30:37.000 181 33854.90 352.28 17132.80 88888.00 2020-06-29 05:30:38.000 181 33854.90 352.29 17132.82 88888.00 2020-06-29 05:30:39.000 181 33854.93 352.27 17132.86 88888.00 2020-06-29 05:30:40.000 181 33854.89 352.26 17132.85 37944.62 2020-06-29 05:30:41.000 181 33854.90 352.27 17132.87 88888.00 2020-06-29 05:30:42.000 181 33854.89 352.24 17132.82 88888.00 2020-06-29 05:30:43.000 181 33854.88 352.22 17132.81 88888.00 2020-06-29 05:30:44.000 181 33854.92 352.26 17132.82 88888.00 2020-06-29 05:30:45.000 181 33854.92 352.26 17132.77 37944.65 2020-06-29 05:30:46.000 181 33854.95 352.28 17132.82 88888.00 2020-06-29 05:30:47.000 181 33854.90 352.28 17132.84 88888.00 2020-06-29 05:30:48.000 181 33854.90 352.29 17132.84 88888.00 2020-06-29 05:30:49.000 181 33854.89 352.30 17132.81 88888.00 2020-06-29 05:30:50.000 181 33854.87 352.29 17132.81 37944.72 2020-06-29 05:30:51.000 181 33854.89 352.31 17132.82 88888.00 2020-06-29 05:30:52.000 181 33854.91 352.31 17132.80 88888.00 2020-06-29 05:30:53.000 181 33854.89 352.34 17132.79 88888.00 2020-06-29 05:30:54.000 181 33854.92 352.36 17132.80 88888.00 2020-06-29 05:30:55.000 181 33854.90 352.37 17132.81 37944.63 2020-06-29 05:30:56.000 181 33854.87 352.38 17132.81 88888.00 2020-06-29 05:30:57.000 181 33854.87 352.36 17132.81 88888.00 2020-06-29 05:30:58.000 181 33854.87 352.35 17132.81 88888.00 2020-06-29 05:30:59.000 181 33854.86 352.38 17132.82 88888.00 2020-06-29 05:31:00.000 181 33854.88 352.42 17132.83 37944.55 2020-06-29 05:31:01.000 181 33854.85 352.47 17132.81 88888.00 2020-06-29 05:31:02.000 181 33854.83 352.49 17132.81 88888.00 2020-06-29 05:31:03.000 181 33854.81 352.49 17132.78 88888.00 2020-06-29 05:31:04.000 181 33854.79 352.51 17132.75 88888.00 2020-06-29 05:31:05.000 181 33854.76 352.55 17132.76 37944.61 2020-06-29 05:31:06.000 181 33854.76 352.58 17132.76 88888.00 2020-06-29 05:31:07.000 181 33854.76 352.59 17132.80 88888.00 2020-06-29 05:31:08.000 181 33854.79 352.57 17132.77 88888.00 2020-06-29 05:31:09.000 181 33854.80 352.60 17132.77 88888.00 2020-06-29 05:31:10.000 181 33854.74 352.65 17132.81 37944.62 2020-06-29 05:31:11.000 181 33854.73 352.64 17132.79 88888.00 2020-06-29 05:31:12.000 181 33854.73 352.69 17132.83 88888.00 2020-06-29 05:31:13.000 181 33854.74 352.69 17132.85 88888.00 2020-06-29 05:31:14.000 181 33854.74 352.69 17132.86 88888.00 2020-06-29 05:31:15.000 181 33854.73 352.69 17132.82 37944.54 2020-06-29 05:31:16.000 181 33854.69 352.72 17132.83 88888.00 2020-06-29 05:31:17.000 181 33854.68 352.73 17132.82 88888.00 2020-06-29 05:31:18.000 181 33854.67 352.72 17132.83 88888.00 2020-06-29 05:31:19.000 181 33854.75 352.72 17132.82 88888.00 2020-06-29 05:31:20.000 181 33854.76 352.71 17132.80 37944.50 2020-06-29 05:31:21.000 181 33854.73 352.70 17132.83 88888.00 2020-06-29 05:31:22.000 181 33854.74 352.74 17132.86 88888.00 2020-06-29 05:31:23.000 181 33854.70 352.75 17132.84 88888.00 2020-06-29 05:31:24.000 181 33854.67 352.73 17132.82 88888.00 2020-06-29 05:31:25.000 181 33854.64 352.75 17132.84 37944.47 2020-06-29 05:31:26.000 181 33854.67 352.75 17132.83 88888.00 2020-06-29 05:31:27.000 181 33854.65 352.75 17132.80 88888.00 2020-06-29 05:31:28.000 181 33854.63 352.75 17132.81 88888.00 2020-06-29 05:31:29.000 181 33854.61 352.76 17132.77 88888.00 2020-06-29 05:31:30.000 181 33854.65 352.73 17132.76 37944.52 2020-06-29 05:31:31.000 181 33854.64 352.71 17132.77 88888.00 2020-06-29 05:31:32.000 181 33854.67 352.70 17132.80 88888.00 2020-06-29 05:31:33.000 181 33854.66 352.67 17132.81 88888.00 2020-06-29 05:31:34.000 181 33854.63 352.67 17132.80 88888.00 2020-06-29 05:31:35.000 181 33854.63 352.65 17132.81 37944.43 2020-06-29 05:31:36.000 181 33854.64 352.68 17132.78 88888.00 2020-06-29 05:31:37.000 181 33854.65 352.68 17132.78 88888.00 2020-06-29 05:31:38.000 181 33854.67 352.63 17132.79 88888.00 2020-06-29 05:31:39.000 181 33854.68 352.59 17132.77 88888.00 2020-06-29 05:31:40.000 181 33854.68 352.58 17132.77 37944.50 2020-06-29 05:31:41.000 181 33854.68 352.56 17132.79 88888.00 2020-06-29 05:31:42.000 181 33854.70 352.57 17132.84 88888.00 2020-06-29 05:31:43.000 181 33854.74 352.57 17132.87 88888.00 2020-06-29 05:31:44.000 181 33854.73 352.57 17132.85 88888.00 2020-06-29 05:31:45.000 181 33854.71 352.57 17132.82 37944.56 2020-06-29 05:31:46.000 181 33854.70 352.55 17132.81 88888.00 2020-06-29 05:31:47.000 181 33854.71 352.55 17132.82 88888.00 2020-06-29 05:31:48.000 181 33854.74 352.54 17132.81 88888.00 2020-06-29 05:31:49.000 181 33854.73 352.55 17132.79 88888.00 2020-06-29 05:31:50.000 181 33854.74 352.56 17132.80 37944.65 2020-06-29 05:31:51.000 181 33854.73 352.56 17132.81 88888.00 2020-06-29 05:31:52.000 181 33854.74 352.56 17132.80 88888.00 2020-06-29 05:31:53.000 181 33854.76 352.58 17132.77 88888.00 2020-06-29 05:31:54.000 181 33854.73 352.59 17132.78 88888.00 2020-06-29 05:31:55.000 181 33854.70 352.58 17132.80 37944.49 2020-06-29 05:31:56.000 181 33854.72 352.60 17132.83 88888.00 2020-06-29 05:31:57.000 181 33854.73 352.61 17132.82 88888.00 2020-06-29 05:31:58.000 181 33854.74 352.61 17132.81 88888.00 2020-06-29 05:31:59.000 181 33854.75 352.57 17132.79 88888.00 2020-06-29 05:32:00.000 181 33854.74 352.56 17132.78 37944.53 2020-06-29 05:32:01.000 181 33854.72 352.61 17132.78 88888.00 2020-06-29 05:32:02.000 181 33854.73 352.64 17132.82 88888.00 2020-06-29 05:32:03.000 181 33854.70 352.65 17132.85 88888.00 2020-06-29 05:32:04.000 181 33854.69 352.69 17132.82 88888.00 2020-06-29 05:32:05.000 181 33854.68 352.71 17132.83 37944.55 2020-06-29 05:32:06.000 181 33854.71 352.73 17132.83 88888.00 2020-06-29 05:32:07.000 181 33854.73 352.75 17132.88 88888.00 2020-06-29 05:32:08.000 181 33854.76 352.77 17132.88 88888.00 2020-06-29 05:32:09.000 181 33854.75 352.81 17132.90 88888.00 2020-06-29 05:32:10.000 181 33854.74 352.81 17132.92 37944.49 2020-06-29 05:32:11.000 181 33854.69 352.80 17132.90 88888.00 2020-06-29 05:32:12.000 181 33854.67 352.78 17132.90 88888.00 2020-06-29 05:32:13.000 181 33854.68 352.80 17132.87 88888.00 2020-06-29 05:32:14.000 181 33854.68 352.82 17132.84 88888.00 2020-06-29 05:32:15.000 181 33854.69 352.86 17132.85 37944.52 2020-06-29 05:32:16.000 181 33854.69 352.83 17132.85 88888.00 2020-06-29 05:32:17.000 181 33854.70 352.85 17132.86 88888.00 2020-06-29 05:32:18.000 181 33854.75 352.87 17132.86 88888.00 2020-06-29 05:32:19.000 181 33854.72 352.80 17132.87 88888.00 2020-06-29 05:32:20.000 181 33854.70 352.82 17132.90 37944.51 2020-06-29 05:32:21.000 181 33854.73 352.83 17132.89 88888.00 2020-06-29 05:32:22.000 181 33854.72 352.82 17132.92 88888.00 2020-06-29 05:32:23.000 181 33854.71 352.78 17132.92 88888.00 2020-06-29 05:32:24.000 181 33854.70 352.79 17132.90 88888.00 2020-06-29 05:32:25.000 181 33854.70 352.79 17132.85 37944.40 2020-06-29 05:32:26.000 181 33854.69 352.80 17132.85 88888.00 2020-06-29 05:32:27.000 181 33854.72 352.77 17132.84 88888.00 2020-06-29 05:32:28.000 181 33854.70 352.76 17132.90 88888.00 2020-06-29 05:32:29.000 181 33854.75 352.73 17132.88 88888.00 2020-06-29 05:32:30.000 181 33854.76 352.71 17132.85 37944.40 2020-06-29 05:32:31.000 181 33854.75 352.69 17132.85 88888.00 2020-06-29 05:32:32.000 181 33854.77 352.64 17132.83 88888.00 2020-06-29 05:32:33.000 181 33854.77 352.60 17132.81 88888.00 2020-06-29 05:32:34.000 181 33854.79 352.55 17132.83 88888.00 2020-06-29 05:32:35.000 181 33854.80 352.51 17132.81 37944.45 2020-06-29 05:32:36.000 181 33854.79 352.54 17132.81 88888.00 2020-06-29 05:32:37.000 181 33854.81 352.55 17132.78 88888.00 2020-06-29 05:32:38.000 181 33854.85 352.52 17132.80 88888.00 2020-06-29 05:32:39.000 181 33854.85 352.52 17132.80 88888.00 2020-06-29 05:32:40.000 181 33854.87 352.53 17132.81 37944.47 2020-06-29 05:32:41.000 181 33854.92 352.53 17132.83 88888.00 2020-06-29 05:32:42.000 181 33854.90 352.56 17132.83 88888.00 2020-06-29 05:32:43.000 181 33854.90 352.59 17132.80 88888.00 2020-06-29 05:32:44.000 181 33854.91 352.56 17132.79 88888.00 2020-06-29 05:32:45.000 181 33854.90 352.55 17132.76 37944.66 2020-06-29 05:32:46.000 181 33854.87 352.54 17132.75 88888.00 2020-06-29 05:32:47.000 181 33854.84 352.53 17132.74 88888.00 2020-06-29 05:32:48.000 181 33854.84 352.54 17132.73 88888.00 2020-06-29 05:32:49.000 181 33854.82 352.56 17132.75 88888.00 2020-06-29 05:32:50.000 181 33854.84 352.56 17132.74 37944.67 2020-06-29 05:32:51.000 181 33854.85 352.56 17132.69 88888.00 2020-06-29 05:32:52.000 181 33854.85 352.53 17132.75 88888.00 2020-06-29 05:32:53.000 181 33854.88 352.53 17132.77 88888.00 2020-06-29 05:32:54.000 181 33854.86 352.52 17132.73 88888.00 2020-06-29 05:32:55.000 181 33854.85 352.51 17132.74 37944.59 2020-06-29 05:32:56.000 181 33854.85 352.53 17132.79 88888.00 2020-06-29 05:32:57.000 181 33854.84 352.53 17132.81 88888.00 2020-06-29 05:32:58.000 181 33854.86 352.59 17132.82 88888.00 2020-06-29 05:32:59.000 181 33854.81 352.61 17132.79 88888.00 2020-06-29 05:33:00.000 181 33854.80 352.56 17132.78 37944.61 2020-06-29 05:33:01.000 181 33854.79 352.57 17132.81 88888.00 2020-06-29 05:33:02.000 181 33854.79 352.60 17132.82 88888.00 2020-06-29 05:33:03.000 181 33854.77 352.61 17132.81 88888.00 2020-06-29 05:33:04.000 181 33854.78 352.61 17132.80 88888.00 2020-06-29 05:33:05.000 181 33854.77 352.61 17132.80 37944.61 2020-06-29 05:33:06.000 181 33854.78 352.63 17132.81 88888.00 2020-06-29 05:33:07.000 181 33854.80 352.65 17132.78 88888.00 2020-06-29 05:33:08.000 181 33854.75 352.65 17132.81 88888.00 2020-06-29 05:33:09.000 181 33854.72 352.64 17132.85 88888.00 2020-06-29 05:33:10.000 181 33854.75 352.67 17132.84 37944.54 2020-06-29 05:33:11.000 181 33854.74 352.66 17132.84 88888.00 2020-06-29 05:33:12.000 181 33854.74 352.68 17132.83 88888.00 2020-06-29 05:33:13.000 181 33854.78 352.69 17132.81 88888.00 2020-06-29 05:33:14.000 181 33854.76 352.67 17132.82 88888.00 2020-06-29 05:33:15.000 181 33854.73 352.66 17132.86 37944.40 2020-06-29 05:33:16.000 181 33854.74 352.64 17132.85 88888.00 2020-06-29 05:33:17.000 181 33854.76 352.61 17132.84 88888.00 2020-06-29 05:33:18.000 181 33854.77 352.60 17132.84 88888.00 2020-06-29 05:33:19.000 181 33854.77 352.62 17132.80 88888.00 2020-06-29 05:33:20.000 181 33854.77 352.61 17132.78 37944.50 2020-06-29 05:33:21.000 181 33854.71 352.65 17132.79 88888.00 2020-06-29 05:33:22.000 181 33854.67 352.65 17132.84 88888.00 2020-06-29 05:33:23.000 181 33854.67 352.65 17132.86 88888.00 2020-06-29 05:33:24.000 181 33854.72 352.66 17132.84 88888.00 2020-06-29 05:33:25.000 181 33854.77 352.69 17132.83 37944.44 2020-06-29 05:33:26.000 181 33854.75 352.67 17132.84 88888.00 2020-06-29 05:33:27.000 181 33854.74 352.75 17132.82 88888.00 2020-06-29 05:33:28.000 181 33854.70 352.76 17132.82 88888.00 2020-06-29 05:33:29.000 181 33854.70 352.75 17132.84 88888.00 2020-06-29 05:33:30.000 181 33854.68 352.75 17132.79 37944.49 2020-06-29 05:33:31.000 181 33854.69 352.78 17132.78 88888.00 2020-06-29 05:33:32.000 181 33854.68 352.76 17132.78 88888.00 2020-06-29 05:33:33.000 181 33854.69 352.79 17132.78 88888.00 2020-06-29 05:33:34.000 181 33854.69 352.78 17132.84 88888.00 2020-06-29 05:33:35.000 181 33854.67 352.76 17132.83 37944.51 2020-06-29 05:33:36.000 181 33854.67 352.74 17132.83 88888.00 2020-06-29 05:33:37.000 181 33854.65 352.70 17132.84 88888.00 2020-06-29 05:33:38.000 181 33854.67 352.70 17132.86 88888.00 2020-06-29 05:33:39.000 181 33854.63 352.76 17132.87 88888.00 2020-06-29 05:33:40.000 181 33854.63 352.73 17132.86 37944.48 2020-06-29 05:33:41.000 181 33854.63 352.75 17132.85 88888.00 2020-06-29 05:33:42.000 181 33854.67 352.73 17132.79 88888.00 2020-06-29 05:33:43.000 181 33854.66 352.78 17132.78 88888.00 2020-06-29 05:33:44.000 181 33854.62 352.80 17132.82 88888.00 2020-06-29 05:33:45.000 181 33854.63 352.82 17132.81 37944.45 2020-06-29 05:33:46.000 181 33854.65 352.80 17132.80 88888.00 2020-06-29 05:33:47.000 181 33854.65 352.82 17132.76 88888.00 2020-06-29 05:33:48.000 181 33854.67 352.82 17132.76 88888.00 2020-06-29 05:33:49.000 181 33854.68 352.77 17132.74 88888.00 2020-06-29 05:33:50.000 181 33854.68 352.75 17132.75 37944.45 2020-06-29 05:33:51.000 181 33854.67 352.81 17132.76 88888.00 2020-06-29 05:33:52.000 181 33854.68 352.85 17132.81 88888.00 2020-06-29 05:33:53.000 181 33854.71 352.83 17132.80 88888.00 2020-06-29 05:33:54.000 181 33854.75 352.82 17132.81 88888.00 2020-06-29 05:33:55.000 181 33854.72 352.81 17132.80 37944.50 2020-06-29 05:33:56.000 181 33854.69 352.79 17132.76 88888.00 2020-06-29 05:33:57.000 181 33854.71 352.80 17132.73 88888.00 2020-06-29 05:33:58.000 181 33854.70 352.81 17132.75 88888.00 2020-06-29 05:33:59.000 181 33854.71 352.83 17132.77 88888.00 2020-06-29 05:34:00.000 181 33854.72 352.82 17132.80 37944.54 2020-06-29 05:34:01.000 181 33854.67 352.83 17132.82 88888.00 2020-06-29 05:34:02.000 181 33854.70 352.81 17132.86 88888.00 2020-06-29 05:34:03.000 181 33854.67 352.80 17132.84 88888.00 2020-06-29 05:34:04.000 181 33854.66 352.81 17132.81 88888.00 2020-06-29 05:34:05.000 181 33854.67 352.80 17132.83 37944.45 2020-06-29 05:34:06.000 181 33854.64 352.83 17132.83 88888.00 2020-06-29 05:34:07.000 181 33854.68 352.83 17132.82 88888.00 2020-06-29 05:34:08.000 181 33854.69 352.84 17132.83 88888.00 2020-06-29 05:34:09.000 181 33854.69 352.84 17132.81 88888.00 2020-06-29 05:34:10.000 181 33854.67 352.88 17132.83 37944.51 2020-06-29 05:34:11.000 181 33854.65 352.90 17132.84 88888.00 2020-06-29 05:34:12.000 181 33854.67 352.92 17132.84 88888.00 2020-06-29 05:34:13.000 181 33854.64 352.90 17132.84 88888.00 2020-06-29 05:34:14.000 181 33854.67 352.89 17132.82 88888.00 2020-06-29 05:34:15.000 181 33854.67 352.90 17132.78 37944.50 2020-06-29 05:34:16.000 181 33854.69 352.92 17132.79 88888.00 2020-06-29 05:34:17.000 181 33854.74 352.94 17132.84 88888.00 2020-06-29 05:34:18.000 181 33854.69 352.95 17132.79 88888.00 2020-06-29 05:34:19.000 181 33854.65 352.94 17132.81 88888.00 2020-06-29 05:34:20.000 181 33854.68 352.93 17132.81 37944.45 2020-06-29 05:34:21.000 181 33854.63 352.91 17132.81 88888.00 2020-06-29 05:34:22.000 181 33854.65 352.92 17132.78 88888.00 2020-06-29 05:34:23.000 181 33854.65 352.96 17132.74 88888.00 2020-06-29 05:34:24.000 181 33854.63 353.00 17132.77 88888.00 2020-06-29 05:34:25.000 181 33854.61 353.00 17132.80 37944.46 2020-06-29 05:34:26.000 181 33854.61 353.00 17132.81 88888.00 2020-06-29 05:34:27.000 181 33854.61 352.92 17132.80 88888.00 2020-06-29 05:34:28.000 181 33854.61 352.95 17132.77 88888.00 2020-06-29 05:34:29.000 181 33854.58 352.95 17132.81 88888.00 2020-06-29 05:34:30.000 181 33854.62 352.99 17132.81 37944.40 2020-06-29 05:34:31.000 181 33854.62 352.99 17132.84 88888.00 2020-06-29 05:34:32.000 181 33854.59 353.01 17132.84 88888.00 2020-06-29 05:34:33.000 181 33854.58 353.02 17132.82 88888.00 2020-06-29 05:34:34.000 181 33854.54 353.00 17132.82 88888.00 2020-06-29 05:34:35.000 181 33854.57 353.02 17132.78 37944.41 2020-06-29 05:34:36.000 181 33854.58 352.99 17132.82 88888.00 2020-06-29 05:34:37.000 181 33854.61 352.98 17132.82 88888.00 2020-06-29 05:34:38.000 181 33854.59 352.94 17132.84 88888.00 2020-06-29 05:34:39.000 181 33854.56 352.91 17132.83 88888.00 2020-06-29 05:34:40.000 181 33854.57 352.95 17132.81 37944.49 2020-06-29 05:34:41.000 181 33854.57 352.98 17132.82 88888.00 2020-06-29 05:34:42.000 181 33854.59 352.98 17132.81 88888.00 2020-06-29 05:34:43.000 181 33854.57 352.97 17132.75 88888.00 2020-06-29 05:34:44.000 181 33854.59 352.92 17132.77 88888.00 2020-06-29 05:34:45.000 181 33854.57 352.88 17132.78 37944.38 2020-06-29 05:34:46.000 181 33854.57 352.87 17132.79 88888.00 2020-06-29 05:34:47.000 181 33854.57 352.92 17132.76 88888.00 2020-06-29 05:34:48.000 181 33854.58 352.94 17132.76 88888.00 2020-06-29 05:34:49.000 181 33854.57 352.96 17132.79 88888.00 2020-06-29 05:34:50.000 181 33854.59 352.96 17132.79 37944.39 2020-06-29 05:34:51.000 181 33854.61 352.94 17132.79 88888.00 2020-06-29 05:34:52.000 181 33854.60 352.95 17132.79 88888.00 2020-06-29 05:34:53.000 181 33854.59 352.96 17132.81 88888.00 2020-06-29 05:34:54.000 181 33854.61 352.92 17132.81 88888.00 2020-06-29 05:34:55.000 181 33854.67 352.93 17132.81 37944.35 2020-06-29 05:34:56.000 181 33854.71 352.92 17132.79 88888.00 2020-06-29 05:34:57.000 181 33854.71 352.94 17132.81 88888.00 2020-06-29 05:34:58.000 181 33854.74 352.98 17132.82 88888.00 2020-06-29 05:34:59.000 181 33854.74 352.96 17132.83 88888.00 2020-06-29 05:35:00.000 181 33854.73 352.97 17132.86 37944.46 2020-06-29 05:35:01.000 181 33854.77 352.96 17132.81 88888.00 2020-06-29 05:35:02.000 181 33854.71 352.95 17132.82 88888.00 2020-06-29 05:35:03.000 181 33854.68 352.92 17132.82 88888.00 2020-06-29 05:35:04.000 181 33854.70 352.92 17132.81 88888.00 2020-06-29 05:35:05.000 181 33854.68 352.92 17132.78 37944.46 2020-06-29 05:35:06.000 181 33854.71 352.91 17132.78 88888.00 2020-06-29 05:35:07.000 181 33854.72 352.86 17132.78 88888.00 2020-06-29 05:35:08.000 181 33854.73 352.82 17132.77 88888.00 2020-06-29 05:35:09.000 181 33854.73 352.80 17132.74 88888.00 2020-06-29 05:35:10.000 181 33854.70 352.80 17132.74 37944.51 2020-06-29 05:35:11.000 181 33854.73 352.82 17132.78 88888.00 2020-06-29 05:35:12.000 181 33854.75 352.84 17132.79 88888.00 2020-06-29 05:35:13.000 181 33854.73 352.80 17132.78 88888.00 2020-06-29 05:35:14.000 181 33854.73 352.75 17132.83 88888.00 2020-06-29 05:35:15.000 181 33854.75 352.76 17132.85 37944.47 2020-06-29 05:35:16.000 181 33854.77 352.80 17132.86 88888.00 2020-06-29 05:35:17.000 181 33854.75 352.81 17132.88 88888.00 2020-06-29 05:35:18.000 181 33854.75 352.81 17132.85 88888.00 2020-06-29 05:35:19.000 181 33854.73 352.81 17132.84 88888.00 2020-06-29 05:35:20.000 181 33854.72 352.83 17132.85 37944.54 2020-06-29 05:35:21.000 181 33854.72 352.84 17132.85 88888.00 2020-06-29 05:35:22.000 181 33854.72 352.86 17132.85 88888.00 2020-06-29 05:35:23.000 181 33854.69 352.87 17132.90 88888.00 2020-06-29 05:35:24.000 181 33854.68 352.87 17132.88 88888.00 2020-06-29 05:35:25.000 181 33854.66 352.92 17132.85 37944.53 2020-06-29 05:35:26.000 181 33854.70 352.91 17132.85 88888.00 2020-06-29 05:35:27.000 181 33854.70 352.90 17132.84 88888.00 2020-06-29 05:35:28.000 181 33854.68 352.88 17132.81 88888.00 2020-06-29 05:35:29.000 181 33854.69 352.88 17132.81 88888.00 2020-06-29 05:35:30.000 181 33854.66 352.88 17132.81 37944.45 2020-06-29 05:35:31.000 181 33854.64 352.91 17132.81 88888.00 2020-06-29 05:35:32.000 181 33854.62 352.92 17132.83 88888.00 2020-06-29 05:35:33.000 181 33854.63 352.90 17132.83 88888.00 2020-06-29 05:35:34.000 181 33854.60 352.91 17132.83 88888.00 2020-06-29 05:35:35.000 181 33854.60 352.95 17132.84 37944.34 2020-06-29 05:35:36.000 181 33854.60 352.99 17132.83 88888.00 2020-06-29 05:35:37.000 181 33854.59 352.98 17132.84 88888.00 2020-06-29 05:35:38.000 181 33854.60 352.92 17132.83 88888.00 2020-06-29 05:35:39.000 181 33854.62 352.90 17132.82 88888.00 2020-06-29 05:35:40.000 181 33854.63 352.90 17132.83 37944.31 2020-06-29 05:35:41.000 181 33854.61 352.87 17132.77 88888.00 2020-06-29 05:35:42.000 181 33854.63 352.88 17132.77 88888.00 2020-06-29 05:35:43.000 181 33854.62 352.89 17132.80 88888.00 2020-06-29 05:35:44.000 181 33854.64 352.88 17132.82 88888.00 2020-06-29 05:35:45.000 181 33854.65 352.87 17132.83 37944.41 2020-06-29 05:35:46.000 181 33854.63 352.89 17132.89 88888.00 2020-06-29 05:35:47.000 181 33854.64 352.89 17132.89 88888.00 2020-06-29 05:35:48.000 181 33854.64 352.87 17132.88 88888.00 2020-06-29 05:35:49.000 181 33854.68 352.85 17132.88 88888.00 2020-06-29 05:35:50.000 181 33854.67 352.86 17132.84 37944.30 2020-06-29 05:35:51.000 181 33854.66 352.85 17132.82 88888.00 2020-06-29 05:35:52.000 181 33854.63 352.84 17132.82 88888.00 2020-06-29 05:35:53.000 181 33854.67 352.86 17132.84 88888.00 2020-06-29 05:35:54.000 181 33854.64 352.86 17132.85 88888.00 2020-06-29 05:35:55.000 181 33854.67 352.84 17132.88 37944.31 2020-06-29 05:35:56.000 181 33854.71 352.84 17132.88 88888.00 2020-06-29 05:35:57.000 181 33854.71 352.87 17132.87 88888.00 2020-06-29 05:35:58.000 181 33854.72 352.88 17132.86 88888.00 2020-06-29 05:35:59.000 181 33854.72 352.86 17132.82 88888.00 2020-06-29 05:36:00.000 181 33854.72 352.82 17132.81 37944.42 2020-06-29 05:36:01.000 181 33854.71 352.77 17132.81 88888.00 2020-06-29 05:36:02.000 181 33854.71 352.76 17132.79 88888.00 2020-06-29 05:36:03.000 181 33854.66 352.78 17132.80 88888.00 2020-06-29 05:36:04.000 181 33854.69 352.78 17132.84 88888.00 2020-06-29 05:36:05.000 181 33854.68 352.79 17132.85 99999.00 2020-06-29 05:36:06.000 181 33854.66 352.78 17132.84 88888.00 2020-06-29 05:36:07.000 181 33854.67 352.76 17132.81 88888.00 2020-06-29 05:36:08.000 181 33854.68 352.71 17132.81 88888.00 2020-06-29 05:36:09.000 181 33854.65 352.68 17132.87 88888.00 2020-06-29 05:36:10.000 181 33854.66 352.73 17132.86 37944.42 2020-06-29 05:36:11.000 181 33854.68 352.73 17132.82 88888.00 2020-06-29 05:36:12.000 181 33854.70 352.75 17132.75 88888.00 2020-06-29 05:36:13.000 181 33854.66 352.73 17132.78 88888.00 2020-06-29 05:36:14.000 181 33854.68 352.74 17132.82 88888.00 2020-06-29 05:36:15.000 181 33854.71 352.73 17132.85 37944.44 2020-06-29 05:36:16.000 181 33854.73 352.72 17132.86 88888.00 2020-06-29 05:36:17.000 181 33854.72 352.70 17132.87 88888.00 2020-06-29 05:36:18.000 181 33854.68 352.66 17132.88 88888.00 2020-06-29 05:36:19.000 181 33854.71 352.66 17132.90 88888.00 2020-06-29 05:36:20.000 181 33854.72 352.67 17132.85 37944.39 2020-06-29 05:36:21.000 181 33854.66 352.66 17132.83 88888.00 2020-06-29 05:36:22.000 181 33854.65 352.67 17132.84 88888.00 2020-06-29 05:36:23.000 181 33854.66 352.63 17132.82 88888.00 2020-06-29 05:36:24.000 181 33854.67 352.62 17132.86 88888.00 2020-06-29 05:36:25.000 181 33854.65 352.62 17132.86 37944.38 2020-06-29 05:36:26.000 181 33854.65 352.60 17132.88 88888.00 2020-06-29 05:36:27.000 181 33854.62 352.63 17132.88 88888.00 2020-06-29 05:36:28.000 181 33854.65 352.65 17132.87 88888.00 2020-06-29 05:36:29.000 181 33854.65 352.68 17132.86 88888.00 2020-06-29 05:36:30.000 181 33854.67 352.71 17132.87 37944.48 2020-06-29 05:36:31.000 181 33854.68 352.69 17132.88 88888.00 2020-06-29 05:36:32.000 181 33854.69 352.69 17132.87 88888.00 2020-06-29 05:36:33.000 181 33854.67 352.68 17132.89 88888.00 2020-06-29 05:36:34.000 181 33854.70 352.73 17132.89 88888.00 2020-06-29 05:36:35.000 181 33854.70 352.72 17132.87 37944.42 2020-06-29 05:36:36.000 181 33854.64 352.71 17132.91 88888.00 2020-06-29 05:36:37.000 181 33854.64 352.71 17132.93 88888.00 2020-06-29 05:36:38.000 181 33854.66 352.75 17132.93 88888.00 2020-06-29 05:36:39.000 181 33854.66 352.77 17132.90 88888.00 2020-06-29 05:36:40.000 181 33854.62 352.78 17132.88 37944.46 2020-06-29 05:36:41.000 181 33854.61 352.75 17132.85 88888.00 2020-06-29 05:36:42.000 181 33854.58 352.78 17132.87 88888.00 2020-06-29 05:36:43.000 181 33854.57 352.80 17132.88 88888.00 2020-06-29 05:36:44.000 181 33854.64 352.80 17132.89 88888.00 2020-06-29 05:36:45.000 181 33854.64 352.80 17132.85 37944.43 2020-06-29 05:36:46.000 181 33854.63 352.76 17132.85 88888.00 2020-06-29 05:36:47.000 181 33854.61 352.77 17132.87 88888.00 2020-06-29 05:36:48.000 181 33854.59 352.77 17132.85 88888.00 2020-06-29 05:36:49.000 181 33854.56 352.77 17132.82 88888.00 2020-06-29 05:36:50.000 181 33854.60 352.77 17132.85 37944.38 2020-06-29 05:36:51.000 181 33854.60 352.74 17132.85 88888.00 2020-06-29 05:36:52.000 181 33854.61 352.77 17132.86 88888.00 2020-06-29 05:36:53.000 181 33854.64 352.76 17132.88 88888.00 2020-06-29 05:36:54.000 181 33854.61 352.71 17132.89 88888.00 2020-06-29 05:36:55.000 181 33854.60 352.70 17132.96 37944.44 2020-06-29 05:36:56.000 181 33854.59 352.70 17132.94 88888.00 2020-06-29 05:36:57.000 181 33854.60 352.69 17132.92 88888.00 2020-06-29 05:36:58.000 181 33854.60 352.67 17132.93 88888.00 2020-06-29 05:36:59.000 181 33854.59 352.65 17132.89 88888.00 2020-06-29 05:37:00.000 181 33854.61 352.66 17132.92 37944.46 2020-06-29 05:37:01.000 181 33854.60 352.66 17132.94 88888.00 2020-06-29 05:37:02.000 181 33854.55 352.66 17132.94 88888.00 2020-06-29 05:37:03.000 181 33854.59 352.67 17132.96 88888.00 2020-06-29 05:37:04.000 181 33854.60 352.66 17132.98 88888.00 2020-06-29 05:37:05.000 181 33854.59 352.66 17133.00 37944.33 2020-06-29 05:37:06.000 181 33854.63 352.66 17132.99 88888.00 2020-06-29 05:37:07.000 181 33854.61 352.65 17132.97 88888.00 2020-06-29 05:37:08.000 181 33854.60 352.66 17132.98 88888.00 2020-06-29 05:37:09.000 181 33854.62 352.65 17132.97 88888.00 2020-06-29 05:37:10.000 181 33854.62 352.66 17132.94 37944.42 2020-06-29 05:37:11.000 181 33854.61 352.65 17132.99 88888.00 2020-06-29 05:37:12.000 181 33854.65 352.65 17132.96 88888.00 2020-06-29 05:37:13.000 181 33854.63 352.67 17132.99 88888.00 2020-06-29 05:37:14.000 181 33854.58 352.69 17132.97 88888.00 2020-06-29 05:37:15.000 181 33854.61 352.69 17132.97 37944.46 2020-06-29 05:37:16.000 181 33854.60 352.72 17132.97 88888.00 2020-06-29 05:37:17.000 181 33854.60 352.73 17132.99 88888.00 2020-06-29 05:37:18.000 181 33854.60 352.70 17133.00 88888.00 2020-06-29 05:37:19.000 181 33854.59 352.70 17133.01 88888.00 2020-06-29 05:37:20.000 181 33854.63 352.73 17133.01 37944.44 2020-06-29 05:37:21.000 181 33854.62 352.71 17132.99 88888.00 2020-06-29 05:37:22.000 181 33854.56 352.71 17132.95 88888.00 2020-06-29 05:37:23.000 181 33854.53 352.66 17132.93 88888.00 2020-06-29 05:37:24.000 181 33854.60 352.67 17132.96 88888.00 2020-06-29 05:37:25.000 181 33854.58 352.66 17133.00 37944.32 2020-06-29 05:37:26.000 181 33854.60 352.66 17132.99 88888.00 2020-06-29 05:37:27.000 181 33854.57 352.65 17132.97 88888.00 2020-06-29 05:37:28.000 181 33854.56 352.65 17132.95 88888.00 2020-06-29 05:37:29.000 181 33854.56 352.62 17132.93 88888.00 2020-06-29 05:37:30.000 181 33854.59 352.65 17132.94 37944.34 2020-06-29 05:37:31.000 181 33854.56 352.66 17132.93 88888.00 2020-06-29 05:37:32.000 181 33854.55 352.64 17132.95 88888.00 2020-06-29 05:37:33.000 181 33854.55 352.64 17132.99 88888.00 2020-06-29 05:37:34.000 181 33854.57 352.62 17132.95 88888.00 2020-06-29 05:37:35.000 181 33854.61 352.65 17132.98 37944.38 2020-06-29 05:37:36.000 181 33854.56 352.61 17132.97 88888.00 2020-06-29 05:37:37.000 181 33854.56 352.58 17132.93 88888.00 2020-06-29 05:37:38.000 181 33854.61 352.59 17132.92 88888.00 2020-06-29 05:37:39.000 181 33854.59 352.63 17132.94 88888.00 2020-06-29 05:37:40.000 181 33854.58 352.65 17132.96 37944.33 2020-06-29 05:37:41.000 181 33854.59 352.62 17132.98 88888.00 2020-06-29 05:37:42.000 181 33854.57 352.60 17132.96 88888.00 2020-06-29 05:37:43.000 181 33854.56 352.60 17132.94 88888.00 2020-06-29 05:37:44.000 181 33854.57 352.64 17132.96 88888.00 2020-06-29 05:37:45.000 181 33854.58 352.61 17132.92 37944.28 2020-06-29 05:37:46.000 181 33854.60 352.63 17132.92 88888.00 2020-06-29 05:37:47.000 181 33854.61 352.59 17132.95 88888.00 2020-06-29 05:37:48.000 181 33854.58 352.56 17132.93 88888.00 2020-06-29 05:37:49.000 181 33854.57 352.57 17132.90 88888.00 2020-06-29 05:37:50.000 181 33854.59 352.58 17132.91 37944.30 2020-06-29 05:37:51.000 181 33854.62 352.59 17132.90 88888.00 2020-06-29 05:37:52.000 181 33854.61 352.57 17132.92 88888.00 2020-06-29 05:37:53.000 181 33854.55 352.60 17132.95 88888.00 2020-06-29 05:37:54.000 181 33854.53 352.63 17132.91 88888.00 2020-06-29 05:37:55.000 181 33854.56 352.62 17132.89 37944.29 2020-06-29 05:37:56.000 181 33854.59 352.62 17132.93 88888.00 2020-06-29 05:37:57.000 181 33854.56 352.59 17132.94 88888.00 2020-06-29 05:37:58.000 181 33854.58 352.60 17132.91 88888.00 2020-06-29 05:37:59.000 181 33854.56 352.61 17132.89 88888.00 2020-06-29 05:38:00.000 181 33854.56 352.56 17132.91 37944.36 2020-06-29 05:38:01.000 181 33854.58 352.54 17132.93 88888.00 2020-06-29 05:38:02.000 181 33854.59 352.56 17132.90 88888.00 2020-06-29 05:38:03.000 181 33854.56 352.55 17132.90 88888.00 2020-06-29 05:38:04.000 181 33854.57 352.59 17132.91 88888.00 2020-06-29 05:38:05.000 181 33854.55 352.59 17132.90 37944.40 2020-06-29 05:38:06.000 181 33854.55 352.57 17132.90 88888.00 2020-06-29 05:38:07.000 181 33854.59 352.58 17132.95 88888.00 2020-06-29 05:38:08.000 181 33854.59 352.57 17132.98 88888.00 2020-06-29 05:38:09.000 181 33854.58 352.54 17132.93 88888.00 2020-06-29 05:38:10.000 181 33854.56 352.56 17132.96 37944.46 2020-06-29 05:38:11.000 181 33854.56 352.56 17132.97 88888.00 2020-06-29 05:38:12.000 181 33854.60 352.59 17132.96 88888.00 2020-06-29 05:38:13.000 181 33854.59 352.59 17132.94 88888.00 2020-06-29 05:38:14.000 181 33854.62 352.56 17132.94 88888.00 2020-06-29 05:38:15.000 181 33854.59 352.55 17132.93 37944.41 2020-06-29 05:38:16.000 181 33854.58 352.54 17132.94 88888.00 2020-06-29 05:38:17.000 181 33854.59 352.55 17132.93 88888.00 2020-06-29 05:38:18.000 181 33854.60 352.56 17132.96 88888.00 2020-06-29 05:38:19.000 181 33854.62 352.58 17132.92 88888.00 2020-06-29 05:38:20.000 181 33854.65 352.59 17132.93 37944.50 2020-06-29 05:38:21.000 181 33854.64 352.56 17132.98 88888.00 2020-06-29 05:38:22.000 181 33854.62 352.54 17133.00 88888.00 2020-06-29 05:38:23.000 181 33854.59 352.51 17132.98 88888.00 2020-06-29 05:38:24.000 181 33854.59 352.52 17132.97 88888.00 2020-06-29 05:38:25.000 181 33854.60 352.54 17132.96 37944.46 2020-06-29 05:38:26.000 181 33854.61 352.54 17132.94 88888.00 2020-06-29 05:38:27.000 181 33854.63 352.54 17132.91 88888.00 2020-06-29 05:38:28.000 181 33854.62 352.54 17132.91 88888.00 2020-06-29 05:38:29.000 181 33854.60 352.52 17132.93 88888.00 2020-06-29 05:38:30.000 181 33854.61 352.52 17132.95 37944.40 2020-06-29 05:38:31.000 181 33854.61 352.52 17132.96 88888.00 2020-06-29 05:38:32.000 181 33854.60 352.48 17132.93 88888.00 2020-06-29 05:38:33.000 181 33854.63 352.44 17132.96 88888.00 2020-06-29 05:38:34.000 181 33854.71 352.44 17132.99 88888.00 2020-06-29 05:38:35.000 181 33854.68 352.46 17132.97 37944.38 2020-06-29 05:38:36.000 181 33854.64 352.45 17132.95 88888.00 2020-06-29 05:38:37.000 181 33854.64 352.44 17132.97 88888.00 2020-06-29 05:38:38.000 181 33854.66 352.42 17132.97 88888.00 2020-06-29 05:38:39.000 181 33854.66 352.46 17132.97 88888.00 2020-06-29 05:38:40.000 181 33854.62 352.46 17132.93 37944.43 2020-06-29 05:38:41.000 181 33854.60 352.44 17132.99 88888.00 2020-06-29 05:38:42.000 181 33854.68 352.46 17132.99 88888.00 2020-06-29 05:38:43.000 181 33854.64 352.42 17132.96 88888.00 2020-06-29 05:38:44.000 181 33854.60 352.39 17132.92 88888.00 2020-06-29 05:38:45.000 181 33854.63 352.36 17132.92 37944.54 2020-06-29 05:38:46.000 181 33854.64 352.33 17132.94 88888.00 2020-06-29 05:38:47.000 181 33854.62 352.34 17132.94 88888.00 2020-06-29 05:38:48.000 181 33854.65 352.36 17132.97 88888.00 2020-06-29 05:38:49.000 181 33854.65 352.33 17132.98 88888.00 2020-06-29 05:38:50.000 181 33854.63 352.31 17132.94 37944.54 2020-06-29 05:38:51.000 181 33854.61 352.30 17132.94 88888.00 2020-06-29 05:38:52.000 181 33854.65 352.34 17132.94 88888.00 2020-06-29 05:38:53.000 181 33854.64 352.35 17132.90 88888.00 2020-06-29 05:38:54.000 181 33854.63 352.33 17132.88 88888.00 2020-06-29 05:38:55.000 181 33854.62 352.35 17132.90 37944.57 2020-06-29 05:38:56.000 181 33854.62 352.41 17132.93 88888.00 2020-06-29 05:38:57.000 181 33854.60 352.36 17132.91 88888.00 2020-06-29 05:38:58.000 181 33854.61 352.40 17132.91 88888.00 2020-06-29 05:38:59.000 181 33854.56 352.44 17132.94 88888.00 2020-06-29 05:39:00.000 181 33854.56 352.43 17132.97 37944.52 2020-06-29 05:39:01.000 181 33854.57 352.46 17133.00 88888.00 2020-06-29 05:39:02.000 181 33854.53 352.47 17132.99 88888.00 2020-06-29 05:39:03.000 181 33854.52 352.46 17132.98 88888.00 2020-06-29 05:39:04.000 181 33854.52 352.48 17132.96 88888.00 2020-06-29 05:39:05.000 181 33854.50 352.51 17132.98 37944.47 2020-06-29 05:39:06.000 181 33854.54 352.50 17132.96 88888.00 2020-06-29 05:39:07.000 181 33854.56 352.51 17132.96 88888.00 2020-06-29 05:39:08.000 181 33854.57 352.52 17132.98 88888.00 2020-06-29 05:39:09.000 181 33854.59 352.50 17132.93 88888.00 2020-06-29 05:39:10.000 181 33854.57 352.49 17132.93 37944.42 2020-06-29 05:39:11.000 181 33854.56 352.48 17132.96 88888.00 2020-06-29 05:39:12.000 181 33854.57 352.46 17132.99 88888.00 2020-06-29 05:39:13.000 181 33854.61 352.44 17133.02 88888.00 2020-06-29 05:39:14.000 181 33854.58 352.52 17133.00 88888.00 2020-06-29 05:39:15.000 181 33854.59 352.53 17133.02 37944.32 2020-06-29 05:39:16.000 181 33854.60 352.48 17132.98 88888.00 2020-06-29 05:39:17.000 181 33854.63 352.45 17132.98 88888.00 2020-06-29 05:39:18.000 181 33854.63 352.45 17132.96 88888.00 2020-06-29 05:39:19.000 181 33854.61 352.47 17132.96 88888.00 2020-06-29 05:39:20.000 181 33854.62 352.48 17132.93 37944.37 2020-06-29 05:39:21.000 181 33854.64 352.48 17132.93 88888.00 2020-06-29 05:39:22.000 181 33854.65 352.46 17132.91 88888.00 2020-06-29 05:39:23.000 181 33854.66 352.47 17132.96 88888.00 2020-06-29 05:39:24.000 181 33854.70 352.43 17132.94 88888.00 2020-06-29 05:39:25.000 181 33854.71 352.42 17132.94 37944.47 2020-06-29 05:39:26.000 181 33854.68 352.43 17132.92 88888.00 2020-06-29 05:39:27.000 181 33854.70 352.42 17132.95 88888.00 2020-06-29 05:39:28.000 181 33854.71 352.43 17132.98 88888.00 2020-06-29 05:39:29.000 181 33854.70 352.43 17132.90 88888.00 2020-06-29 05:39:30.000 181 33854.74 352.43 17132.93 37944.57 2020-06-29 05:39:31.000 181 33854.73 352.40 17132.92 88888.00 2020-06-29 05:39:32.000 181 33854.72 352.40 17132.94 88888.00 2020-06-29 05:39:33.000 181 33854.70 352.39 17132.97 88888.00 2020-06-29 05:39:34.000 181 33854.71 352.37 17132.94 88888.00 2020-06-29 05:39:35.000 181 33854.75 352.35 17132.98 37944.65 2020-06-29 05:39:36.000 181 33854.75 352.38 17132.98 88888.00 2020-06-29 05:39:37.000 181 33854.71 352.37 17132.96 88888.00 2020-06-29 05:39:38.000 181 33854.73 352.37 17132.94 88888.00 2020-06-29 05:39:39.000 181 33854.77 352.39 17132.97 88888.00 2020-06-29 05:39:40.000 181 33854.80 352.37 17133.00 37944.56 2020-06-29 05:39:41.000 181 33854.83 352.37 17133.05 88888.00 2020-06-29 05:39:42.000 181 33854.84 352.36 17133.02 88888.00 2020-06-29 05:39:43.000 181 33854.79 352.38 17132.99 88888.00 2020-06-29 05:39:44.000 181 33854.80 352.36 17132.95 88888.00 2020-06-29 05:39:45.000 181 33854.80 352.38 17132.92 37944.59 2020-06-29 05:39:46.000 181 33854.72 352.42 17132.91 88888.00 2020-06-29 05:39:47.000 181 33854.71 352.44 17132.91 88888.00 2020-06-29 05:39:48.000 181 33854.70 352.45 17132.91 88888.00 2020-06-29 05:39:49.000 181 33854.69 352.46 17132.91 88888.00 2020-06-29 05:39:50.000 181 33854.75 352.47 17132.90 37944.64 2020-06-29 05:39:51.000 181 33854.73 352.46 17132.89 88888.00 2020-06-29 05:39:52.000 181 33854.72 352.48 17132.88 88888.00 2020-06-29 05:39:53.000 181 33854.68 352.48 17132.88 88888.00 2020-06-29 05:39:54.000 181 33854.67 352.51 17132.92 88888.00 2020-06-29 05:39:55.000 181 33854.65 352.52 17132.97 37944.43 2020-06-29 05:39:56.000 181 33854.69 352.56 17132.96 88888.00 2020-06-29 05:39:57.000 181 33854.66 352.57 17132.95 88888.00 2020-06-29 05:39:58.000 181 33854.68 352.58 17132.97 88888.00 2020-06-29 05:39:59.000 181 33854.66 352.57 17132.96 88888.00 2020-06-29 05:40:00.000 181 33854.70 352.57 17132.97 37944.52 2020-06-29 05:40:01.000 181 33854.66 352.52 17132.96 88888.00 2020-06-29 05:40:02.000 181 33854.68 352.53 17133.00 88888.00 2020-06-29 05:40:03.000 181 33854.68 352.59 17132.98 88888.00 2020-06-29 05:40:04.000 181 33854.67 352.56 17132.95 88888.00 2020-06-29 05:40:05.000 181 33854.69 352.57 17132.94 37944.47 2020-06-29 05:40:06.000 181 33854.68 352.61 17132.96 88888.00 2020-06-29 05:40:07.000 181 33854.68 352.62 17132.90 88888.00 2020-06-29 05:40:08.000 181 33854.67 352.60 17132.91 88888.00 2020-06-29 05:40:09.000 181 33854.66 352.60 17132.96 88888.00 2020-06-29 05:40:10.000 181 33854.66 352.62 17132.97 37944.46 2020-06-29 05:40:11.000 181 33854.66 352.64 17132.95 88888.00 2020-06-29 05:40:12.000 181 33854.72 352.68 17132.96 88888.00 2020-06-29 05:40:13.000 181 33854.69 352.65 17132.94 88888.00 2020-06-29 05:40:14.000 181 33854.67 352.66 17132.96 88888.00 2020-06-29 05:40:15.000 181 33854.67 352.66 17132.95 37944.52 2020-06-29 05:40:16.000 181 33854.65 352.62 17132.90 88888.00 2020-06-29 05:40:17.000 181 33854.67 352.60 17132.90 88888.00 2020-06-29 05:40:18.000 181 33854.69 352.65 17132.92 88888.00 2020-06-29 05:40:19.000 181 33854.69 352.65 17132.92 88888.00 2020-06-29 05:40:20.000 181 33854.69 352.62 17132.92 37944.58 2020-06-29 05:40:21.000 181 33854.69 352.61 17132.92 88888.00 2020-06-29 05:40:22.000 181 33854.68 352.58 17132.94 88888.00 2020-06-29 05:40:23.000 181 33854.69 352.54 17132.93 88888.00 2020-06-29 05:40:24.000 181 33854.65 352.52 17132.92 88888.00 2020-06-29 05:40:25.000 181 33854.65 352.56 17132.92 37944.40 2020-06-29 05:40:26.000 181 33854.65 352.57 17132.90 88888.00 2020-06-29 05:40:27.000 181 33854.65 352.54 17132.90 88888.00 2020-06-29 05:40:28.000 181 33854.64 352.57 17132.95 88888.00 2020-06-29 05:40:29.000 181 33854.64 352.59 17132.88 88888.00 2020-06-29 05:40:30.000 181 33854.63 352.58 17132.84 37944.50 2020-06-29 05:40:31.000 181 33854.60 352.56 17132.82 88888.00 2020-06-29 05:40:32.000 181 33854.66 352.57 17132.83 88888.00 2020-06-29 05:40:33.000 181 33854.65 352.52 17132.84 88888.00 2020-06-29 05:40:34.000 181 33854.62 352.52 17132.85 88888.00 2020-06-29 05:40:35.000 181 33854.64 352.57 17132.86 37944.47 2020-06-29 05:40:36.000 181 33854.62 352.61 17132.88 88888.00 2020-06-29 05:40:37.000 181 33854.58 352.60 17132.90 88888.00 2020-06-29 05:40:38.000 181 33854.62 352.59 17132.92 88888.00 2020-06-29 05:40:39.000 181 33854.66 352.61 17132.94 88888.00 2020-06-29 05:40:40.000 181 33854.60 352.58 17132.94 37944.53 2020-06-29 05:40:41.000 181 33854.58 352.62 17132.92 88888.00 2020-06-29 05:40:42.000 181 33854.61 352.63 17132.92 88888.00 2020-06-29 05:40:43.000 181 33854.63 352.66 17132.92 88888.00 2020-06-29 05:40:44.000 181 33854.67 352.65 17132.95 88888.00 2020-06-29 05:40:45.000 181 33854.60 352.65 17132.93 37944.45 2020-06-29 05:40:46.000 181 33854.61 352.70 17132.93 88888.00 2020-06-29 05:40:47.000 181 33854.58 352.68 17132.87 88888.00 2020-06-29 05:40:48.000 181 33854.58 352.69 17132.91 88888.00 2020-06-29 05:40:49.000 181 33854.60 352.74 17132.97 88888.00 2020-06-29 05:40:50.000 181 33854.59 352.73 17132.99 37944.49 2020-06-29 05:40:51.000 181 33854.62 352.75 17133.03 88888.00 2020-06-29 05:40:52.000 181 33854.62 352.77 17133.02 88888.00 2020-06-29 05:40:53.000 181 33854.62 352.76 17133.02 88888.00 2020-06-29 05:40:54.000 181 33854.63 352.75 17133.02 88888.00 2020-06-29 05:40:55.000 181 33854.61 352.78 17132.99 37944.37 2020-06-29 05:40:56.000 181 33854.63 352.79 17132.97 88888.00 2020-06-29 05:40:57.000 181 33854.62 352.78 17132.97 88888.00 2020-06-29 05:40:58.000 181 33854.63 352.77 17133.01 88888.00 2020-06-29 05:40:59.000 181 33854.65 352.79 17133.00 88888.00 2020-06-29 05:41:00.000 181 33854.64 352.84 17132.99 37944.32 2020-06-29 05:41:01.000 181 33854.61 352.85 17132.99 88888.00 2020-06-29 05:41:02.000 181 33854.62 352.86 17132.97 88888.00 2020-06-29 05:41:03.000 181 33854.61 352.85 17132.93 88888.00 2020-06-29 05:41:04.000 181 33854.60 352.85 17132.96 88888.00 2020-06-29 05:41:05.000 181 33854.57 352.85 17132.94 37944.32 2020-06-29 05:41:06.000 181 33854.59 352.87 17132.92 88888.00 2020-06-29 05:41:07.000 181 33854.62 352.87 17132.96 88888.00 2020-06-29 05:41:08.000 181 33854.62 352.84 17132.95 88888.00 2020-06-29 05:41:09.000 181 33854.59 352.85 17132.93 88888.00 2020-06-29 05:41:10.000 181 33854.60 352.84 17132.95 37944.32 2020-06-29 05:41:11.000 181 33854.56 352.84 17132.93 88888.00 2020-06-29 05:41:12.000 181 33854.58 352.85 17132.94 88888.00 2020-06-29 05:41:13.000 181 33854.58 352.86 17132.91 88888.00 2020-06-29 05:41:14.000 181 33854.63 352.90 17132.93 88888.00 2020-06-29 05:41:15.000 181 33854.66 352.92 17132.94 37944.33 2020-06-29 05:41:16.000 181 33854.59 352.95 17132.91 88888.00 2020-06-29 05:41:17.000 181 33854.56 352.92 17132.91 88888.00 2020-06-29 05:41:18.000 181 33854.56 352.87 17132.90 88888.00 2020-06-29 05:41:19.000 181 33854.59 352.87 17132.89 88888.00 2020-06-29 05:41:20.000 181 33854.60 352.88 17132.92 37944.33 2020-06-29 05:41:21.000 181 33854.57 352.88 17132.86 88888.00 2020-06-29 05:41:22.000 181 33854.55 352.85 17132.90 88888.00 2020-06-29 05:41:23.000 181 33854.56 352.85 17132.90 88888.00 2020-06-29 05:41:24.000 181 33854.59 352.79 17132.87 88888.00 2020-06-29 05:41:25.000 181 33854.57 352.80 17132.86 37944.42 2020-06-29 05:41:26.000 181 33854.57 352.79 17132.86 88888.00 2020-06-29 05:41:27.000 181 33854.57 352.76 17132.90 88888.00 2020-06-29 05:41:28.000 181 33854.57 352.78 17132.94 88888.00 2020-06-29 05:41:29.000 181 33854.58 352.79 17132.88 88888.00 2020-06-29 05:41:30.000 181 33854.62 352.82 17132.89 37944.41 2020-06-29 05:41:31.000 181 33854.62 352.80 17132.88 88888.00 2020-06-29 05:41:32.000 181 33854.57 352.81 17132.86 88888.00 2020-06-29 05:41:33.000 181 33854.61 352.77 17132.84 88888.00 2020-06-29 05:41:34.000 181 33854.61 352.76 17132.86 88888.00 2020-06-29 05:41:35.000 181 33854.61 352.81 17132.87 37944.45 2020-06-29 05:41:36.000 181 33854.58 352.85 17132.89 88888.00 2020-06-29 05:41:37.000 181 33854.59 352.83 17132.91 88888.00 2020-06-29 05:41:38.000 181 33854.60 352.80 17132.91 88888.00 2020-06-29 05:41:39.000 181 33854.59 352.74 17132.91 88888.00 2020-06-29 05:41:40.000 181 33854.58 352.75 17132.92 37944.45 2020-06-29 05:41:41.000 181 33854.58 352.78 17132.95 88888.00 2020-06-29 05:41:42.000 181 33854.63 352.78 17132.92 88888.00 2020-06-29 05:41:43.000 181 33854.64 352.81 17132.91 88888.00 2020-06-29 05:41:44.000 181 33854.64 352.83 17132.90 88888.00 2020-06-29 05:41:45.000 181 33854.63 352.83 17132.89 37944.40 2020-06-29 05:41:46.000 181 33854.64 352.85 17132.91 88888.00 2020-06-29 05:41:47.000 181 33854.65 352.84 17132.91 88888.00 2020-06-29 05:41:48.000 181 33854.63 352.83 17132.88 88888.00 2020-06-29 05:41:49.000 181 33854.64 352.89 17132.91 88888.00 2020-06-29 05:41:50.000 181 33854.65 352.89 17132.88 37944.45 2020-06-29 05:41:51.000 181 33854.61 352.92 17132.90 88888.00 2020-06-29 05:41:52.000 181 33854.64 352.87 17132.88 88888.00 2020-06-29 05:41:53.000 181 33854.67 352.87 17132.88 88888.00 2020-06-29 05:41:54.000 181 33854.67 352.86 17132.92 88888.00 2020-06-29 05:41:55.000 181 33854.69 352.87 17132.94 37944.41 2020-06-29 05:41:56.000 181 33854.71 352.84 17132.95 88888.00 2020-06-29 05:41:57.000 181 33854.69 352.83 17132.92 88888.00 2020-06-29 05:41:58.000 181 33854.67 352.81 17132.94 88888.00 2020-06-29 05:41:59.000 181 33854.68 352.81 17132.94 88888.00 2020-06-29 05:42:00.000 181 33854.71 352.83 17132.91 37944.57 2020-06-29 05:42:01.000 181 33854.72 352.82 17132.90 88888.00 2020-06-29 05:42:02.000 181 33854.69 352.83 17132.89 88888.00 2020-06-29 05:42:03.000 181 33854.68 352.85 17132.86 88888.00 2020-06-29 05:42:04.000 181 33854.70 352.85 17132.91 88888.00 2020-06-29 05:42:05.000 181 33854.74 352.83 17132.96 37944.56 2020-06-29 05:42:06.000 181 33854.77 352.86 17132.96 88888.00 2020-06-29 05:42:07.000 181 33854.74 352.88 17132.98 88888.00 2020-06-29 05:42:08.000 181 33854.75 352.87 17132.96 88888.00 2020-06-29 05:42:09.000 181 33854.73 352.89 17132.94 88888.00 2020-06-29 05:42:10.000 181 33854.72 352.92 17132.96 37944.53 2020-06-29 05:42:11.000 181 33854.74 352.93 17132.90 88888.00 2020-06-29 05:42:12.000 181 33854.72 352.90 17132.86 88888.00 2020-06-29 05:42:13.000 181 33854.67 352.91 17132.86 88888.00 2020-06-29 05:42:14.000 181 33854.66 352.90 17132.90 88888.00 2020-06-29 05:42:15.000 181 33854.69 352.87 17132.91 37944.51 2020-06-29 05:42:16.000 181 33854.72 352.85 17132.89 88888.00 2020-06-29 05:42:17.000 181 33854.72 352.88 17132.88 88888.00 2020-06-29 05:42:18.000 181 33854.73 352.88 17132.91 88888.00 2020-06-29 05:42:19.000 181 33854.71 352.92 17132.92 88888.00 2020-06-29 05:42:20.000 181 33854.71 352.90 17132.94 37944.53 2020-06-29 05:42:21.000 181 33854.71 352.89 17132.91 88888.00 2020-06-29 05:42:22.000 181 33854.72 352.88 17132.93 88888.00 2020-06-29 05:42:23.000 181 33854.69 352.87 17132.92 88888.00 2020-06-29 05:42:24.000 181 33854.67 352.90 17132.93 88888.00 2020-06-29 05:42:25.000 181 33854.69 352.90 17132.94 37944.57 2020-06-29 05:42:26.000 181 33854.68 352.92 17132.94 88888.00 2020-06-29 05:42:27.000 181 33854.69 352.92 17132.89 88888.00 2020-06-29 05:42:28.000 181 33854.69 352.90 17132.88 88888.00 2020-06-29 05:42:29.000 181 33854.70 352.92 17132.94 88888.00 2020-06-29 05:42:30.000 181 33854.74 352.92 17132.98 37944.60 2020-06-29 05:42:31.000 181 33854.72 352.90 17132.99 88888.00 2020-06-29 05:42:32.000 181 33854.74 352.84 17132.95 88888.00 2020-06-29 05:42:33.000 181 33854.78 352.84 17133.00 88888.00 2020-06-29 05:42:34.000 181 33854.80 352.88 17132.99 88888.00 2020-06-29 05:42:35.000 181 33854.81 352.88 17132.95 37944.56 2020-06-29 05:42:36.000 181 33854.80 352.88 17132.96 88888.00 2020-06-29 05:42:37.000 181 33854.78 352.91 17132.95 88888.00 2020-06-29 05:42:38.000 181 33854.80 352.93 17132.92 88888.00 2020-06-29 05:42:39.000 181 33854.79 352.96 17132.94 88888.00 2020-06-29 05:42:40.000 181 33854.79 352.97 17132.98 37944.59 2020-06-29 05:42:41.000 181 33854.80 352.97 17132.94 88888.00 2020-06-29 05:42:42.000 181 33854.78 352.97 17132.91 88888.00 2020-06-29 05:42:43.000 181 33854.74 352.95 17132.93 88888.00 2020-06-29 05:42:44.000 181 33854.73 352.97 17132.92 88888.00 2020-06-29 05:42:45.000 181 33854.76 352.97 17132.92 37944.55 2020-06-29 05:42:46.000 181 33854.74 352.96 17132.93 88888.00 2020-06-29 05:42:47.000 181 33854.73 352.99 17132.97 88888.00 2020-06-29 05:42:48.000 181 33854.71 353.00 17132.95 88888.00 2020-06-29 05:42:49.000 181 33854.70 353.02 17132.94 88888.00 2020-06-29 05:42:50.000 181 33854.74 353.00 17132.90 37944.60 2020-06-29 05:42:51.000 181 33854.69 353.00 17132.90 88888.00 2020-06-29 05:42:52.000 181 33854.71 352.98 17132.93 88888.00 2020-06-29 05:42:53.000 181 33854.70 352.99 17132.95 88888.00 2020-06-29 05:42:54.000 181 33854.69 352.98 17132.92 88888.00 2020-06-29 05:42:55.000 181 33854.67 352.99 17132.95 37944.55 2020-06-29 05:42:56.000 181 33854.67 353.00 17132.97 88888.00 2020-06-29 05:42:57.000 181 33854.72 352.98 17132.94 88888.00 2020-06-29 05:42:58.000 181 33854.72 352.98 17132.94 88888.00 2020-06-29 05:42:59.000 181 33854.71 352.98 17132.93 88888.00 2020-06-29 05:43:00.000 181 33854.70 352.99 17132.97 37944.59 2020-06-29 05:43:01.000 181 33854.69 352.96 17132.93 88888.00 2020-06-29 05:43:02.000 181 33854.76 352.98 17132.93 88888.00 2020-06-29 05:43:03.000 181 33854.78 352.98 17132.97 88888.00 2020-06-29 05:43:04.000 181 33854.77 352.96 17132.98 88888.00 2020-06-29 05:43:05.000 181 33854.79 352.95 17132.96 37944.63 2020-06-29 05:43:06.000 181 33854.78 352.94 17132.95 88888.00 2020-06-29 05:43:07.000 181 33854.80 352.98 17132.94 88888.00 2020-06-29 05:43:08.000 181 33854.78 353.00 17132.93 88888.00 2020-06-29 05:43:09.000 181 33854.76 352.96 17132.88 88888.00 2020-06-29 05:43:10.000 181 33854.74 352.94 17132.86 37944.63 2020-06-29 05:43:11.000 181 33854.73 352.97 17132.86 88888.00 2020-06-29 05:43:12.000 181 33854.76 352.98 17132.88 88888.00 2020-06-29 05:43:13.000 181 33854.76 352.94 17132.84 88888.00 2020-06-29 05:43:14.000 181 33854.74 352.95 17132.87 88888.00 2020-06-29 05:43:15.000 181 33854.74 352.99 17132.89 37944.65 2020-06-29 05:43:16.000 181 33854.74 353.04 17132.90 88888.00 2020-06-29 05:43:17.000 181 33854.75 352.99 17132.87 88888.00 2020-06-29 05:43:18.000 181 33854.72 353.01 17132.92 88888.00 2020-06-29 05:43:19.000 181 33854.72 353.04 17132.90 88888.00 2020-06-29 05:43:20.000 181 33854.70 353.05 17132.92 37944.63 2020-06-29 05:43:21.000 181 33854.67 353.07 17132.93 88888.00 2020-06-29 05:43:22.000 181 33854.66 353.11 17132.91 88888.00 2020-06-29 05:43:23.000 181 33854.63 353.13 17132.89 88888.00 2020-06-29 05:43:24.000 181 33854.64 353.12 17132.93 88888.00 2020-06-29 05:43:25.000 181 33854.63 353.10 17132.91 37944.52 2020-06-29 05:43:26.000 181 33854.66 353.10 17132.92 88888.00 2020-06-29 05:43:27.000 181 33854.63 353.10 17132.90 88888.00 2020-06-29 05:43:28.000 181 33854.64 353.11 17132.92 88888.00 2020-06-29 05:43:29.000 181 33854.66 353.14 17132.94 88888.00 2020-06-29 05:43:30.000 181 33854.70 353.14 17132.96 37944.60 2020-06-29 05:43:31.000 181 33854.69 353.13 17132.95 88888.00 2020-06-29 05:43:32.000 181 33854.71 353.13 17132.92 88888.00 2020-06-29 05:43:33.000 181 33854.69 353.13 17132.92 88888.00 2020-06-29 05:43:34.000 181 33854.68 353.19 17132.93 88888.00 2020-06-29 05:43:35.000 181 33854.68 353.17 17132.93 37944.45 2020-06-29 05:43:36.000 181 33854.66 353.15 17132.90 88888.00 2020-06-29 05:43:37.000 181 33854.69 353.19 17132.88 88888.00 2020-06-29 05:43:38.000 181 33854.70 353.18 17132.91 88888.00 2020-06-29 05:43:39.000 181 33854.67 353.20 17132.90 88888.00 2020-06-29 05:43:40.000 181 33854.68 353.16 17132.87 37944.50 2020-06-29 05:43:41.000 181 33854.65 353.12 17132.85 88888.00 2020-06-29 05:43:42.000 181 33854.65 353.08 17132.90 88888.00 2020-06-29 05:43:43.000 181 33854.70 353.11 17132.90 88888.00 2020-06-29 05:43:44.000 181 33854.68 353.14 17132.91 88888.00 2020-06-29 05:43:45.000 181 33854.67 353.16 17132.89 37944.52 2020-06-29 05:43:46.000 181 33854.67 353.17 17132.85 88888.00 2020-06-29 05:43:47.000 181 33854.67 353.12 17132.86 88888.00 2020-06-29 05:43:48.000 181 33854.70 353.14 17132.84 88888.00 2020-06-29 05:43:49.000 181 33854.69 353.12 17132.80 88888.00 2020-06-29 05:43:50.000 181 33854.75 353.14 17132.86 37944.43 2020-06-29 05:43:51.000 181 33854.78 353.16 17132.88 88888.00 2020-06-29 05:43:52.000 181 33854.73 353.17 17132.83 88888.00 2020-06-29 05:43:53.000 181 33854.68 353.12 17132.85 88888.00 2020-06-29 05:43:54.000 181 33854.68 353.10 17132.87 88888.00 2020-06-29 05:43:55.000 181 33854.68 353.12 17132.88 37944.44 2020-06-29 05:43:56.000 181 33854.70 353.10 17132.86 88888.00 2020-06-29 05:43:57.000 181 33854.68 353.12 17132.85 88888.00 2020-06-29 05:43:58.000 181 33854.68 353.14 17132.84 88888.00 2020-06-29 05:43:59.000 181 33854.70 353.10 17132.82 88888.00 2020-06-29 05:44:00.000 181 33854.78 353.13 17132.87 37944.45 2020-06-29 05:44:01.000 181 33854.73 353.14 17132.85 88888.00 2020-06-29 05:44:02.000 181 33854.69 353.13 17132.88 88888.00 2020-06-29 05:44:03.000 181 33854.70 353.11 17132.85 88888.00 2020-06-29 05:44:04.000 181 33854.69 353.11 17132.83 88888.00 2020-06-29 05:44:05.000 181 33854.67 353.12 17132.85 37944.44 2020-06-29 05:44:06.000 181 33854.69 353.09 17132.86 88888.00 2020-06-29 05:44:07.000 181 33854.71 353.06 17132.88 88888.00 2020-06-29 05:44:08.000 181 33854.68 353.08 17132.85 88888.00 2020-06-29 05:44:09.000 181 33854.65 353.10 17132.85 88888.00 2020-06-29 05:44:10.000 181 33854.69 353.11 17132.86 37944.54 2020-06-29 05:44:11.000 181 33854.73 353.11 17132.87 88888.00 2020-06-29 05:44:12.000 181 33854.70 353.09 17132.84 88888.00 2020-06-29 05:44:13.000 181 33854.69 353.07 17132.84 88888.00 2020-06-29 05:44:14.000 181 33854.73 353.10 17132.81 88888.00 2020-06-29 05:44:15.000 181 33854.75 353.12 17132.83 99999.00 2020-06-29 05:44:16.000 181 33854.72 353.14 17132.82 88888.00 2020-06-29 05:44:17.000 181 33854.72 353.15 17132.82 88888.00 2020-06-29 05:44:18.000 181 33854.69 353.16 17132.84 88888.00 2020-06-29 05:44:19.000 181 33854.68 353.15 17132.81 88888.00 2020-06-29 05:44:20.000 181 33854.68 353.17 17132.78 37944.41 2020-06-29 05:44:21.000 181 33854.64 353.16 17132.80 88888.00 2020-06-29 05:44:22.000 181 33854.67 353.15 17132.82 88888.00 2020-06-29 05:44:23.000 181 33854.66 353.16 17132.82 88888.00 2020-06-29 05:44:24.000 181 33854.66 353.15 17132.84 88888.00 2020-06-29 05:44:25.000 181 33854.68 353.15 17132.82 37944.49 2020-06-29 05:44:26.000 181 33854.66 353.13 17132.80 88888.00 2020-06-29 05:44:27.000 181 33854.63 353.09 17132.83 88888.00 2020-06-29 05:44:28.000 181 33854.63 353.08 17132.78 88888.00 2020-06-29 05:44:29.000 181 33854.65 353.06 17132.76 88888.00 2020-06-29 05:44:30.000 181 33854.64 353.07 17132.75 37944.44 2020-06-29 05:44:31.000 181 33854.64 353.12 17132.76 88888.00 2020-06-29 05:44:32.000 181 33854.58 353.15 17132.77 88888.00 2020-06-29 05:44:33.000 181 33854.59 353.16 17132.76 88888.00 2020-06-29 05:44:34.000 181 33854.57 353.15 17132.78 88888.00 2020-06-29 05:44:35.000 181 33854.58 353.14 17132.79 37944.46 2020-06-29 05:44:36.000 181 33854.57 353.12 17132.77 88888.00 2020-06-29 05:44:37.000 181 33854.54 353.10 17132.75 88888.00 2020-06-29 05:44:38.000 181 33854.57 353.12 17132.79 88888.00 2020-06-29 05:44:39.000 181 33854.57 353.16 17132.79 88888.00 2020-06-29 05:44:40.000 181 33854.50 353.21 17132.78 37944.50 2020-06-29 05:44:41.000 181 33854.50 353.23 17132.79 88888.00 2020-06-29 05:44:42.000 181 33854.56 353.20 17132.81 88888.00 2020-06-29 05:44:43.000 181 33854.57 353.19 17132.83 88888.00 2020-06-29 05:44:44.000 181 33854.60 353.21 17132.82 88888.00 2020-06-29 05:44:45.000 181 33854.61 353.19 17132.86 37944.39 2020-06-29 05:44:46.000 181 33854.60 353.18 17132.86 88888.00 2020-06-29 05:44:47.000 181 33854.60 353.16 17132.86 88888.00 2020-06-29 05:44:48.000 181 33854.60 353.17 17132.85 88888.00 2020-06-29 05:44:49.000 181 33854.59 353.14 17132.89 88888.00 2020-06-29 05:44:50.000 181 33854.58 353.12 17132.93 37944.43 2020-06-29 05:44:51.000 181 33854.61 353.15 17132.93 88888.00 2020-06-29 05:44:52.000 181 33854.61 353.16 17132.90 88888.00 2020-06-29 05:44:53.000 181 33854.65 353.16 17132.93 88888.00 2020-06-29 05:44:54.000 181 33854.65 353.12 17132.92 88888.00 2020-06-29 05:44:55.000 181 33854.62 353.13 17132.89 37944.49 2020-06-29 05:44:56.000 181 33854.65 353.13 17132.89 88888.00 2020-06-29 05:44:57.000 181 33854.63 353.08 17132.89 88888.00 2020-06-29 05:44:58.000 181 33854.64 353.08 17132.90 88888.00 2020-06-29 05:44:59.000 181 33854.67 353.10 17132.94 88888.00 2020-06-29 05:45:00.000 181 33854.64 353.09 17132.93 37944.37 2020-06-29 05:45:01.000 181 33854.62 353.12 17132.94 88888.00 2020-06-29 05:45:02.000 181 33854.64 353.11 17132.92 88888.00 2020-06-29 05:45:03.000 181 33854.66 353.10 17132.88 88888.00 2020-06-29 05:45:04.000 181 33854.71 353.08 17132.89 88888.00 2020-06-29 05:45:05.000 181 33854.69 353.08 17132.85 37944.51 2020-06-29 05:45:06.000 181 33854.70 353.14 17132.88 88888.00 2020-06-29 05:45:07.000 181 33854.68 353.09 17132.87 88888.00 2020-06-29 05:45:08.000 181 33854.70 353.08 17132.87 88888.00 2020-06-29 05:45:09.000 181 33854.69 353.06 17132.86 88888.00 2020-06-29 05:45:10.000 181 33854.69 353.06 17132.92 37944.44 2020-06-29 05:45:11.000 181 33854.68 353.11 17132.90 88888.00 2020-06-29 05:45:12.000 181 33854.69 353.16 17132.90 88888.00 2020-06-29 05:45:13.000 181 33854.69 353.18 17132.89 88888.00 2020-06-29 05:45:14.000 181 33854.71 353.16 17132.89 88888.00 2020-06-29 05:45:15.000 181 33854.71 353.13 17132.89 37944.54 2020-06-29 05:45:16.000 181 33854.70 353.16 17132.90 88888.00 2020-06-29 05:45:17.000 181 33854.64 353.16 17132.88 88888.00 2020-06-29 05:45:18.000 181 33854.61 353.13 17132.85 88888.00 2020-06-29 05:45:19.000 181 33854.66 353.19 17132.86 88888.00 2020-06-29 05:45:20.000 181 33854.68 353.13 17132.91 37944.46 2020-06-29 05:45:21.000 181 33854.68 353.12 17132.90 88888.00 2020-06-29 05:45:22.000 181 33854.67 353.12 17132.92 88888.00 2020-06-29 05:45:23.000 181 33854.66 353.11 17132.92 88888.00 2020-06-29 05:45:24.000 181 33854.64 353.12 17132.90 88888.00 2020-06-29 05:45:25.000 181 33854.66 353.08 17132.85 37944.49 2020-06-29 05:45:26.000 181 33854.67 353.07 17132.90 88888.00 2020-06-29 05:45:27.000 181 33854.64 353.06 17132.92 88888.00 2020-06-29 05:45:28.000 181 33854.66 353.06 17132.90 88888.00 2020-06-29 05:45:29.000 181 33854.64 353.02 17132.91 88888.00 2020-06-29 05:45:30.000 181 33854.64 353.00 17132.92 37944.49 2020-06-29 05:45:31.000 181 33854.62 352.97 17132.93 88888.00 2020-06-29 05:45:32.000 181 33854.62 352.98 17132.95 88888.00 2020-06-29 05:45:33.000 181 33854.66 352.96 17132.95 88888.00 2020-06-29 05:45:34.000 181 33854.64 352.92 17132.88 88888.00 2020-06-29 05:45:35.000 181 33854.64 352.89 17132.88 37944.56 2020-06-29 05:45:36.000 181 33854.63 352.88 17132.91 88888.00 2020-06-29 05:45:37.000 181 33854.65 352.88 17132.87 88888.00 2020-06-29 05:45:38.000 181 33854.69 352.87 17132.87 88888.00 2020-06-29 05:45:39.000 181 33854.69 352.86 17132.90 88888.00 2020-06-29 05:45:40.000 181 33854.70 352.90 17132.91 37944.55 2020-06-29 05:45:41.000 181 33854.72 352.91 17132.94 88888.00 2020-06-29 05:45:42.000 181 33854.73 352.87 17132.92 88888.00 2020-06-29 05:45:43.000 181 33854.75 352.87 17132.92 88888.00 2020-06-29 05:45:44.000 181 33854.77 352.88 17132.92 88888.00 2020-06-29 05:45:45.000 181 33854.76 352.86 17132.94 37944.61 2020-06-29 05:45:46.000 181 33854.77 352.86 17132.89 88888.00 2020-06-29 05:45:47.000 181 33854.72 352.85 17132.90 88888.00 2020-06-29 05:45:48.000 181 33854.72 352.85 17132.92 88888.00 2020-06-29 05:45:49.000 181 33854.73 352.88 17132.95 88888.00 2020-06-29 05:45:50.000 181 33854.71 352.93 17132.96 37944.55 2020-06-29 05:45:51.000 181 33854.71 352.91 17132.98 88888.00 2020-06-29 05:45:52.000 181 33854.69 352.90 17132.94 88888.00 2020-06-29 05:45:53.000 181 33854.74 352.90 17132.93 88888.00 2020-06-29 05:45:54.000 181 33854.72 352.92 17132.92 88888.00 2020-06-29 05:45:55.000 181 33854.70 352.86 17132.90 37944.56 2020-06-29 05:45:56.000 181 33854.71 352.91 17132.91 88888.00 2020-06-29 05:45:57.000 181 33854.67 352.94 17132.92 88888.00 2020-06-29 05:45:58.000 181 33854.65 352.94 17132.95 88888.00 2020-06-29 05:45:59.000 181 33854.63 352.97 17132.93 88888.00 2020-06-29 05:46:00.000 181 33854.61 353.01 17132.92 37944.51 2020-06-29 05:46:01.000 181 33854.63 352.98 17132.93 88888.00 2020-06-29 05:46:02.000 181 33854.65 353.00 17132.95 88888.00 2020-06-29 05:46:03.000 181 33854.64 352.96 17132.95 88888.00 2020-06-29 05:46:04.000 181 33854.64 352.98 17132.94 88888.00 2020-06-29 05:46:05.000 181 33854.62 352.98 17132.92 37944.54 2020-06-29 05:46:06.000 181 33854.63 352.97 17132.92 88888.00 2020-06-29 05:46:07.000 181 33854.59 352.94 17132.88 88888.00 2020-06-29 05:46:08.000 181 33854.60 352.87 17132.87 88888.00 2020-06-29 05:46:09.000 181 33854.64 352.85 17132.87 88888.00 2020-06-29 05:46:10.000 181 33854.66 352.87 17132.88 37944.46 2020-06-29 05:46:11.000 181 33854.65 352.89 17132.81 88888.00 2020-06-29 05:46:12.000 181 33854.63 352.87 17132.82 88888.00 2020-06-29 05:46:13.000 181 33854.65 352.89 17132.84 88888.00 2020-06-29 05:46:14.000 181 33854.68 352.93 17132.84 88888.00 2020-06-29 05:46:15.000 181 33854.70 352.92 17132.86 37944.54 2020-06-29 05:46:16.000 181 33854.66 352.90 17132.83 88888.00 2020-06-29 05:46:17.000 181 33854.68 352.88 17132.87 88888.00 2020-06-29 05:46:18.000 181 33854.70 352.86 17132.87 88888.00 2020-06-29 05:46:19.000 181 33854.67 352.89 17132.87 88888.00 2020-06-29 05:46:20.000 181 33854.68 352.95 17132.90 37944.55 2020-06-29 05:46:21.000 181 33854.68 352.98 17132.88 88888.00 2020-06-29 05:46:22.000 181 33854.67 352.93 17132.87 88888.00 2020-06-29 05:46:23.000 181 33854.66 352.91 17132.89 88888.00 2020-06-29 05:46:24.000 181 33854.68 352.89 17132.92 88888.00 2020-06-29 05:46:25.000 181 33854.71 352.88 17132.92 37944.47 2020-06-29 05:46:26.000 181 33854.71 352.86 17132.92 88888.00 2020-06-29 05:46:27.000 181 33854.69 352.88 17132.88 88888.00 2020-06-29 05:46:28.000 181 33854.71 352.87 17132.88 88888.00 2020-06-29 05:46:29.000 181 33854.69 352.87 17132.89 88888.00 2020-06-29 05:46:30.000 181 33854.70 352.83 17132.89 37944.46 2020-06-29 05:46:31.000 181 33854.72 352.84 17132.86 88888.00 2020-06-29 05:46:32.000 181 33854.76 352.81 17132.89 88888.00 2020-06-29 05:46:33.000 181 33854.79 352.80 17132.90 88888.00 2020-06-29 05:46:34.000 181 33854.78 352.83 17132.92 88888.00 2020-06-29 05:46:35.000 181 33854.73 352.77 17132.92 37944.54 2020-06-29 05:46:36.000 181 33854.75 352.79 17132.96 88888.00 2020-06-29 05:46:37.000 181 33854.73 352.80 17132.92 88888.00 2020-06-29 05:46:38.000 181 33854.72 352.81 17132.87 88888.00 2020-06-29 05:46:39.000 181 33854.72 352.77 17132.88 88888.00 2020-06-29 05:46:40.000 181 33854.70 352.78 17132.85 37944.56 2020-06-29 05:46:41.000 181 33854.72 352.78 17132.87 88888.00 2020-06-29 05:46:42.000 181 33854.74 352.73 17132.88 88888.00 2020-06-29 05:46:43.000 181 33854.71 352.68 17132.86 88888.00 2020-06-29 05:46:44.000 181 33854.72 352.68 17132.86 88888.00 2020-06-29 05:46:45.000 181 33854.73 352.71 17132.88 37944.63 2020-06-29 05:46:46.000 181 33854.75 352.67 17132.84 88888.00 2020-06-29 05:46:47.000 181 33854.73 352.65 17132.83 88888.00 2020-06-29 05:46:48.000 181 33854.73 352.66 17132.87 88888.00 2020-06-29 05:46:49.000 181 33854.68 352.69 17132.86 88888.00 2020-06-29 05:46:50.000 181 33854.69 352.68 17132.85 37944.55 2020-06-29 05:46:51.000 181 33854.66 352.68 17132.85 88888.00 2020-06-29 05:46:52.000 181 33854.69 352.65 17132.85 88888.00 2020-06-29 05:46:53.000 181 33854.72 352.65 17132.86 88888.00 2020-06-29 05:46:54.000 181 33854.70 352.67 17132.86 88888.00 2020-06-29 05:46:55.000 181 33854.69 352.70 17132.85 37944.62 2020-06-29 05:46:56.000 181 33854.68 352.65 17132.84 88888.00 2020-06-29 05:46:57.000 181 33854.68 352.68 17132.85 88888.00 2020-06-29 05:46:58.000 181 33854.73 352.74 17132.86 88888.00 2020-06-29 05:46:59.000 181 33854.75 352.73 17132.91 88888.00 2020-06-29 05:47:00.000 181 33854.77 352.70 17132.90 37944.51 2020-06-29 05:47:01.000 181 33854.71 352.71 17132.91 88888.00 2020-06-29 05:47:02.000 181 33854.75 352.72 17132.88 88888.00 2020-06-29 05:47:03.000 181 33854.78 352.78 17132.88 88888.00 2020-06-29 05:47:04.000 181 33854.77 352.80 17132.89 88888.00 2020-06-29 05:47:05.000 181 33854.78 352.80 17132.86 37944.55 2020-06-29 05:47:06.000 181 33854.76 352.83 17132.81 88888.00 2020-06-29 05:47:07.000 181 33854.72 352.84 17132.83 88888.00 2020-06-29 05:47:08.000 181 33854.70 352.82 17132.84 88888.00 2020-06-29 05:47:09.000 181 33854.71 352.83 17132.80 88888.00 2020-06-29 05:47:10.000 181 33854.72 352.84 17132.80 37944.57 2020-06-29 05:47:11.000 181 33854.70 352.88 17132.75 88888.00 2020-06-29 05:47:12.000 181 33854.68 352.82 17132.75 88888.00 2020-06-29 05:47:13.000 181 33854.67 352.83 17132.81 88888.00 2020-06-29 05:47:14.000 181 33854.68 352.84 17132.81 88888.00 2020-06-29 05:47:15.000 181 33854.69 352.87 17132.82 37944.61 2020-06-29 05:47:16.000 181 33854.70 352.90 17132.83 88888.00 2020-06-29 05:47:17.000 181 33854.67 352.91 17132.82 88888.00 2020-06-29 05:47:18.000 181 33854.68 352.88 17132.83 88888.00 2020-06-29 05:47:19.000 181 33854.70 352.88 17132.85 88888.00 2020-06-29 05:47:20.000 181 33854.67 352.86 17132.85 37944.62 2020-06-29 05:47:21.000 181 33854.66 352.92 17132.88 88888.00 2020-06-29 05:47:22.000 181 33854.66 352.85 17132.87 88888.00 2020-06-29 05:47:23.000 181 33854.69 352.82 17132.87 88888.00 2020-06-29 05:47:24.000 181 33854.67 352.84 17132.85 88888.00 2020-06-29 05:47:25.000 181 33854.70 352.81 17132.80 37944.54 2020-06-29 05:47:26.000 181 33854.74 352.77 17132.82 88888.00 2020-06-29 05:47:27.000 181 33854.72 352.77 17132.85 88888.00 2020-06-29 05:47:28.000 181 33854.67 352.75 17132.82 88888.00 2020-06-29 05:47:29.000 181 33854.69 352.77 17132.78 88888.00 2020-06-29 05:47:30.000 181 33854.71 352.80 17132.81 37944.57 2020-06-29 05:47:31.000 181 33854.72 352.73 17132.82 88888.00 2020-06-29 05:47:32.000 181 33854.73 352.76 17132.85 88888.00 2020-06-29 05:47:33.000 181 33854.77 352.78 17132.84 88888.00 2020-06-29 05:47:34.000 181 33854.74 352.78 17132.86 88888.00 2020-06-29 05:47:35.000 181 33854.72 352.79 17132.88 37944.55 2020-06-29 05:47:36.000 181 33854.73 352.77 17132.89 88888.00 2020-06-29 05:47:37.000 181 33854.73 352.76 17132.87 88888.00 2020-06-29 05:47:38.000 181 33854.76 352.74 17132.84 88888.00 2020-06-29 05:47:39.000 181 33854.76 352.75 17132.86 88888.00 2020-06-29 05:47:40.000 181 33854.69 352.77 17132.84 37944.62 2020-06-29 05:47:41.000 181 33854.72 352.77 17132.86 88888.00 2020-06-29 05:47:42.000 181 33854.77 352.75 17132.87 88888.00 2020-06-29 05:47:43.000 181 33854.78 352.75 17132.91 88888.00 2020-06-29 05:47:44.000 181 33854.79 352.74 17132.91 88888.00 2020-06-29 05:47:45.000 181 33854.77 352.76 17132.86 37944.53 2020-06-29 05:47:46.000 181 33854.78 352.73 17132.85 88888.00 2020-06-29 05:47:47.000 181 33854.78 352.73 17132.83 88888.00 2020-06-29 05:47:48.000 181 33854.79 352.75 17132.82 88888.00 2020-06-29 05:47:49.000 181 33854.77 352.76 17132.84 88888.00 2020-06-29 05:47:50.000 181 33854.77 352.76 17132.84 37944.58 2020-06-29 05:47:51.000 181 33854.76 352.81 17132.85 88888.00 2020-06-29 05:47:52.000 181 33854.76 352.81 17132.85 88888.00 2020-06-29 05:47:53.000 181 33854.80 352.81 17132.84 88888.00 2020-06-29 05:47:54.000 181 33854.77 352.83 17132.84 88888.00 2020-06-29 05:47:55.000 181 33854.79 352.85 17132.87 37944.58 2020-06-29 05:47:56.000 181 33854.77 352.84 17132.89 88888.00 2020-06-29 05:47:57.000 181 33854.80 352.86 17132.89 88888.00 2020-06-29 05:47:58.000 181 33854.78 352.87 17132.91 88888.00 2020-06-29 05:47:59.000 181 33854.77 352.86 17132.90 88888.00 2020-06-29 05:48:00.000 181 33854.77 352.89 17132.92 37944.57 2020-06-29 05:48:01.000 181 33854.79 352.90 17132.95 88888.00 2020-06-29 05:48:02.000 181 33854.82 352.89 17132.93 88888.00 2020-06-29 05:48:03.000 181 33854.84 352.93 17132.89 88888.00 2020-06-29 05:48:04.000 181 33854.81 352.92 17132.91 88888.00 2020-06-29 05:48:05.000 181 33854.79 352.96 17132.89 37944.51 2020-06-29 05:48:06.000 181 33854.83 352.93 17132.91 88888.00 2020-06-29 05:48:07.000 181 33854.82 352.95 17132.93 88888.00 2020-06-29 05:48:08.000 181 33854.83 352.95 17132.92 88888.00 2020-06-29 05:48:09.000 181 33854.82 352.95 17132.97 88888.00 2020-06-29 05:48:10.000 181 33854.80 352.93 17132.92 37944.60 2020-06-29 05:48:11.000 181 33854.84 352.91 17132.91 88888.00 2020-06-29 05:48:12.000 181 33854.88 352.93 17132.90 88888.00 2020-06-29 05:48:13.000 181 33854.87 352.92 17132.93 88888.00 2020-06-29 05:48:14.000 181 33854.84 352.91 17132.93 88888.00 2020-06-29 05:48:15.000 181 33854.86 352.92 17132.92 37944.66 2020-06-29 05:48:16.000 181 33854.86 352.90 17132.95 88888.00 2020-06-29 05:48:17.000 181 33854.85 352.88 17132.91 88888.00 2020-06-29 05:48:18.000 181 33854.87 352.86 17132.91 88888.00 2020-06-29 05:48:19.000 181 33854.91 352.80 17132.90 88888.00 2020-06-29 05:48:20.000 181 33854.89 352.77 17132.92 37944.73 2020-06-29 05:48:21.000 181 33854.89 352.77 17132.89 88888.00 2020-06-29 05:48:22.000 181 33854.89 352.72 17132.89 88888.00 2020-06-29 05:48:23.000 181 33854.92 352.73 17132.88 88888.00 2020-06-29 05:48:24.000 181 33854.90 352.72 17132.88 88888.00 2020-06-29 05:48:25.000 181 33854.90 352.70 17132.87 37944.66 2020-06-29 05:48:26.000 181 33854.87 352.69 17132.88 88888.00 2020-06-29 05:48:27.000 181 33854.91 352.73 17132.87 88888.00 2020-06-29 05:48:28.000 181 33854.93 352.72 17132.89 88888.00 2020-06-29 05:48:29.000 181 33854.88 352.71 17132.86 88888.00 2020-06-29 05:48:30.000 181 33854.86 352.72 17132.87 37944.63 2020-06-29 05:48:31.000 181 33854.91 352.72 17132.94 88888.00 2020-06-29 05:48:32.000 181 33854.93 352.74 17132.96 88888.00 2020-06-29 05:48:33.000 181 33854.92 352.73 17132.94 88888.00 2020-06-29 05:48:34.000 181 33854.91 352.74 17132.96 88888.00 2020-06-29 05:48:35.000 181 33854.90 352.72 17132.95 37944.72 2020-06-29 05:48:36.000 181 33854.86 352.68 17132.95 88888.00 2020-06-29 05:48:37.000 181 33854.82 352.73 17132.93 88888.00 2020-06-29 05:48:38.000 181 33854.79 352.74 17132.94 88888.00 2020-06-29 05:48:39.000 181 33854.81 352.74 17132.95 88888.00 2020-06-29 05:48:40.000 181 33854.85 352.73 17132.95 37944.66 2020-06-29 05:48:41.000 181 33854.86 352.74 17132.93 88888.00 2020-06-29 05:48:42.000 181 33854.84 352.75 17132.94 88888.00 2020-06-29 05:48:43.000 181 33854.82 352.81 17132.95 88888.00 2020-06-29 05:48:44.000 181 33854.83 352.82 17132.95 88888.00 2020-06-29 05:48:45.000 181 33854.83 352.90 17132.97 37944.63 2020-06-29 05:48:46.000 181 33854.81 352.91 17132.93 88888.00 2020-06-29 05:48:47.000 181 33854.76 352.89 17132.92 88888.00 2020-06-29 05:48:48.000 181 33854.80 352.93 17132.93 88888.00 2020-06-29 05:48:49.000 181 33854.83 352.95 17132.92 88888.00 2020-06-29 05:48:50.000 181 33854.79 352.93 17132.91 37944.50 2020-06-29 05:48:51.000 181 33854.76 352.92 17132.94 88888.00 2020-06-29 05:48:52.000 181 33854.80 352.91 17132.94 88888.00 2020-06-29 05:48:53.000 181 33854.80 352.90 17132.89 88888.00 2020-06-29 05:48:54.000 181 33854.79 352.87 17132.88 88888.00 2020-06-29 05:48:55.000 181 33854.73 352.85 17132.86 37944.56 2020-06-29 05:48:56.000 181 33854.74 352.88 17132.83 88888.00 2020-06-29 05:48:57.000 181 33854.78 352.89 17132.82 88888.00 2020-06-29 05:48:58.000 181 33854.79 352.86 17132.82 88888.00 2020-06-29 05:48:59.000 181 33854.75 352.87 17132.79 88888.00 2020-06-29 05:49:00.000 181 33854.77 352.85 17132.79 37944.48 2020-06-29 05:49:01.000 181 33854.82 352.84 17132.78 88888.00 2020-06-29 05:49:02.000 181 33854.82 352.86 17132.81 88888.00 2020-06-29 05:49:03.000 181 33854.81 352.83 17132.79 88888.00 2020-06-29 05:49:04.000 181 33854.80 352.82 17132.79 88888.00 2020-06-29 05:49:05.000 181 33854.80 352.83 17132.81 37944.61 2020-06-29 05:49:06.000 181 33854.79 352.85 17132.82 88888.00 2020-06-29 05:49:07.000 181 33854.81 352.84 17132.86 88888.00 2020-06-29 05:49:08.000 181 33854.79 352.81 17132.82 88888.00 2020-06-29 05:49:09.000 181 33854.79 352.79 17132.83 88888.00 2020-06-29 05:49:10.000 181 33854.77 352.81 17132.84 37944.69 2020-06-29 05:49:11.000 181 33854.77 352.84 17132.87 88888.00 2020-06-29 05:49:12.000 181 33854.76 352.84 17132.90 88888.00 2020-06-29 05:49:13.000 181 33854.75 352.82 17132.90 88888.00 2020-06-29 05:49:14.000 181 33854.83 352.82 17132.87 88888.00 2020-06-29 05:49:15.000 181 33854.82 352.81 17132.87 37944.54 2020-06-29 05:49:16.000 181 33854.77 352.79 17132.85 88888.00 2020-06-29 05:49:17.000 181 33854.79 352.77 17132.86 88888.00 2020-06-29 05:49:18.000 181 33854.82 352.82 17132.86 88888.00 2020-06-29 05:49:19.000 181 33854.82 352.85 17132.84 88888.00 2020-06-29 05:49:20.000 181 33854.82 352.86 17132.85 37944.65 2020-06-29 05:49:21.000 181 33854.84 352.86 17132.87 88888.00 2020-06-29 05:49:22.000 181 33854.87 352.85 17132.91 88888.00 2020-06-29 05:49:23.000 181 33854.88 352.83 17132.86 88888.00 2020-06-29 05:49:24.000 181 33854.86 352.86 17132.86 88888.00 2020-06-29 05:49:25.000 181 33854.79 352.87 17132.88 37944.62 2020-06-29 05:49:26.000 181 33854.78 352.89 17132.87 88888.00 2020-06-29 05:49:27.000 181 33854.82 352.93 17132.90 88888.00 2020-06-29 05:49:28.000 181 33854.84 352.90 17132.88 88888.00 2020-06-29 05:49:29.000 181 33854.81 352.91 17132.91 88888.00 2020-06-29 05:49:30.000 181 33854.80 352.92 17132.94 37944.66 2020-06-29 05:49:31.000 181 33854.78 352.94 17132.88 88888.00 2020-06-29 05:49:32.000 181 33854.87 352.97 17132.94 88888.00 2020-06-29 05:49:33.000 181 33854.86 352.99 17132.97 88888.00 2020-06-29 05:49:34.000 181 33854.86 353.01 17132.97 88888.00 2020-06-29 05:49:35.000 181 33854.84 353.02 17132.97 37944.65 2020-06-29 05:49:36.000 181 33854.84 352.99 17132.94 88888.00 2020-06-29 05:49:37.000 181 33854.80 353.01 17132.91 88888.00 2020-06-29 05:49:38.000 181 33854.83 353.05 17132.90 88888.00 2020-06-29 05:49:39.000 181 33854.83 353.10 17132.86 88888.00 2020-06-29 05:49:40.000 181 33854.85 353.08 17132.89 37944.70 2020-06-29 05:49:41.000 181 33854.89 353.06 17132.89 88888.00 2020-06-29 05:49:42.000 181 33854.91 353.05 17132.88 88888.00 2020-06-29 05:49:43.000 181 33854.92 353.06 17132.89 88888.00 2020-06-29 05:49:44.000 181 33854.87 353.07 17132.90 88888.00 2020-06-29 05:49:45.000 181 33854.85 353.08 17132.90 37944.65 2020-06-29 05:49:46.000 181 33854.87 353.06 17132.87 88888.00 2020-06-29 05:49:47.000 181 33854.89 353.09 17132.87 88888.00 2020-06-29 05:49:48.000 181 33854.87 353.08 17132.88 88888.00 2020-06-29 05:49:49.000 181 33854.87 353.10 17132.85 88888.00 2020-06-29 05:49:50.000 181 33854.87 353.08 17132.86 37944.72 2020-06-29 05:49:51.000 181 33854.88 353.06 17132.90 88888.00 2020-06-29 05:49:52.000 181 33854.87 353.02 17132.89 88888.00 2020-06-29 05:49:53.000 181 33854.85 353.03 17132.90 88888.00 2020-06-29 05:49:54.000 181 33854.87 353.00 17132.91 88888.00 2020-06-29 05:49:55.000 181 33854.88 352.99 17132.91 37944.65 2020-06-29 05:49:56.000 181 33854.91 352.97 17132.90 88888.00 2020-06-29 05:49:57.000 181 33854.93 352.97 17132.89 88888.00 2020-06-29 05:49:58.000 181 33854.94 352.99 17132.86 88888.00 2020-06-29 05:49:59.000 181 33854.93 352.99 17132.85 88888.00 2020-06-29 05:50:00.000 181 33854.93 353.03 17132.86 37944.59 2020-06-29 05:50:01.000 181 33854.95 353.05 17132.86 88888.00 2020-06-29 05:50:02.000 181 33854.96 353.01 17132.86 88888.00 2020-06-29 05:50:03.000 181 33854.91 352.99 17132.89 88888.00 2020-06-29 05:50:04.000 181 33854.90 353.00 17132.89 88888.00 2020-06-29 05:50:05.000 181 33854.87 352.97 17132.88 37944.69 2020-06-29 05:50:06.000 181 33854.86 353.00 17132.88 88888.00 2020-06-29 05:50:07.000 181 33854.85 353.03 17132.90 88888.00 2020-06-29 05:50:08.000 181 33854.86 353.02 17132.87 88888.00 2020-06-29 05:50:09.000 181 33854.93 352.98 17132.84 88888.00 2020-06-29 05:50:10.000 181 33854.91 353.01 17132.85 37944.63 2020-06-29 05:50:11.000 181 33854.87 353.02 17132.84 88888.00 2020-06-29 05:50:12.000 181 33854.86 353.06 17132.84 88888.00 2020-06-29 05:50:13.000 181 33854.90 353.11 17132.84 88888.00 2020-06-29 05:50:14.000 181 33854.85 353.17 17132.85 88888.00 2020-06-29 05:50:15.000 181 33854.84 353.14 17132.84 37944.57 2020-06-29 05:50:16.000 181 33854.85 353.17 17132.86 88888.00 2020-06-29 05:50:17.000 181 33854.83 353.18 17132.84 88888.00 2020-06-29 05:50:18.000 181 33854.83 353.20 17132.80 88888.00 2020-06-29 05:50:19.000 181 33854.85 353.16 17132.77 88888.00 2020-06-29 05:50:20.000 181 33854.85 353.17 17132.78 37944.54 2020-06-29 05:50:21.000 181 33854.84 353.21 17132.77 88888.00 2020-06-29 05:50:22.000 181 33854.87 353.23 17132.85 88888.00 2020-06-29 05:50:23.000 181 33854.85 353.21 17132.80 88888.00 2020-06-29 05:50:24.000 181 33854.87 353.20 17132.80 88888.00 2020-06-29 05:50:25.000 181 33854.88 353.20 17132.81 37944.67 2020-06-29 05:50:26.000 181 33854.87 353.18 17132.78 88888.00 2020-06-29 05:50:27.000 181 33854.89 353.16 17132.77 88888.00 2020-06-29 05:50:28.000 181 33854.89 353.18 17132.75 88888.00 2020-06-29 05:50:29.000 181 33854.90 353.10 17132.74 88888.00 2020-06-29 05:50:30.000 181 33854.91 353.07 17132.79 37944.68 2020-06-29 05:50:31.000 181 33854.90 353.07 17132.76 88888.00 2020-06-29 05:50:32.000 181 33854.94 353.06 17132.75 88888.00 2020-06-29 05:50:33.000 181 33854.93 353.02 17132.80 88888.00 2020-06-29 05:50:34.000 181 33854.88 353.02 17132.77 88888.00 2020-06-29 05:50:35.000 181 33854.87 353.02 17132.74 37944.64 2020-06-29 05:50:36.000 181 33854.89 353.03 17132.76 88888.00 2020-06-29 05:50:37.000 181 33854.87 353.07 17132.77 88888.00 2020-06-29 05:50:38.000 181 33854.88 353.07 17132.76 88888.00 2020-06-29 05:50:39.000 181 33854.88 353.05 17132.73 88888.00 2020-06-29 05:50:40.000 181 33854.84 353.03 17132.72 37944.57 2020-06-29 05:50:41.000 181 33854.84 353.01 17132.77 88888.00 2020-06-29 05:50:42.000 181 33854.84 353.04 17132.76 88888.00 2020-06-29 05:50:43.000 181 33854.87 353.06 17132.79 88888.00 2020-06-29 05:50:44.000 181 33854.89 353.08 17132.78 88888.00 2020-06-29 05:50:45.000 181 33854.91 353.09 17132.78 37944.72 2020-06-29 05:50:46.000 181 33854.94 353.13 17132.80 88888.00 2020-06-29 05:50:47.000 181 33854.91 353.14 17132.76 88888.00 2020-06-29 05:50:48.000 181 33854.86 353.15 17132.74 88888.00 2020-06-29 05:50:49.000 181 33854.83 353.12 17132.76 88888.00 2020-06-29 05:50:50.000 181 33854.88 353.16 17132.76 37944.71 2020-06-29 05:50:51.000 181 33854.87 353.18 17132.79 88888.00 2020-06-29 05:50:52.000 181 33854.86 353.19 17132.80 88888.00 2020-06-29 05:50:53.000 181 33854.83 353.21 17132.73 88888.00 2020-06-29 05:50:54.000 181 33854.80 353.22 17132.74 88888.00 2020-06-29 05:50:55.000 181 33854.81 353.25 17132.76 37944.58 2020-06-29 05:50:56.000 181 33854.78 353.28 17132.81 88888.00 2020-06-29 05:50:57.000 181 33854.77 353.27 17132.84 88888.00 2020-06-29 05:50:58.000 181 33854.77 353.24 17132.82 88888.00 2020-06-29 05:50:59.000 181 33854.78 353.27 17132.81 88888.00 2020-06-29 05:51:00.000 181 33854.79 353.29 17132.80 37944.62 2020-06-29 05:51:01.000 181 33854.78 353.28 17132.81 88888.00 2020-06-29 05:51:02.000 181 33854.79 353.29 17132.80 88888.00 2020-06-29 05:51:03.000 181 33854.81 353.32 17132.78 88888.00 2020-06-29 05:51:04.000 181 33854.79 353.33 17132.79 88888.00 2020-06-29 05:51:05.000 181 33854.79 353.35 17132.80 37944.52 2020-06-29 05:51:06.000 181 33854.78 353.36 17132.79 88888.00 2020-06-29 05:51:07.000 181 33854.76 353.36 17132.78 88888.00 2020-06-29 05:51:08.000 181 33854.78 353.39 17132.82 88888.00 2020-06-29 05:51:09.000 181 33854.79 353.37 17132.85 88888.00 2020-06-29 05:51:10.000 181 33854.78 353.35 17132.83 37944.52 2020-06-29 05:51:11.000 181 33854.76 353.34 17132.83 88888.00 2020-06-29 05:51:12.000 181 33854.73 353.36 17132.83 88888.00 2020-06-29 05:51:13.000 181 33854.72 353.38 17132.83 88888.00 2020-06-29 05:51:14.000 181 33854.80 353.31 17132.78 88888.00 2020-06-29 05:51:15.000 181 33854.79 353.33 17132.75 37944.63 2020-06-29 05:51:16.000 181 33854.76 353.30 17132.77 88888.00 2020-06-29 05:51:17.000 181 33854.78 353.31 17132.73 88888.00 2020-06-29 05:51:18.000 181 33854.78 353.31 17132.69 88888.00 2020-06-29 05:51:19.000 181 33854.80 353.31 17132.66 88888.00 2020-06-29 05:51:20.000 181 33854.83 353.30 17132.68 37944.60 2020-06-29 05:51:21.000 181 33854.81 353.29 17132.72 88888.00 2020-06-29 05:51:22.000 181 33854.80 353.26 17132.73 88888.00 2020-06-29 05:51:23.000 181 33854.80 353.27 17132.75 88888.00 2020-06-29 05:51:24.000 181 33854.80 353.25 17132.79 88888.00 2020-06-29 05:51:25.000 181 33854.85 353.28 17132.80 37944.70 2020-06-29 05:51:26.000 181 33854.86 353.32 17132.82 88888.00 2020-06-29 05:51:27.000 181 33854.87 353.33 17132.81 88888.00 2020-06-29 05:51:28.000 181 33854.86 353.36 17132.77 88888.00 2020-06-29 05:51:29.000 181 33854.83 353.35 17132.74 88888.00 2020-06-29 05:51:30.000 181 33854.85 353.37 17132.76 37944.64 2020-06-29 05:51:31.000 181 33854.87 353.37 17132.75 88888.00 2020-06-29 05:51:32.000 181 33854.89 353.36 17132.77 88888.00 2020-06-29 05:51:33.000 181 33854.86 353.39 17132.79 88888.00 2020-06-29 05:51:34.000 181 33854.87 353.37 17132.81 88888.00 2020-06-29 05:51:35.000 181 33854.90 353.38 17132.78 37944.68 2020-06-29 05:51:36.000 181 33854.88 353.37 17132.78 88888.00 2020-06-29 05:51:37.000 181 33854.87 353.33 17132.75 88888.00 2020-06-29 05:51:38.000 181 33854.88 353.34 17132.78 88888.00 2020-06-29 05:51:39.000 181 33854.86 353.30 17132.79 88888.00 2020-06-29 05:51:40.000 181 33854.90 353.31 17132.76 37944.65 2020-06-29 05:51:41.000 181 33854.93 353.29 17132.79 88888.00 2020-06-29 05:51:42.000 181 33854.90 353.26 17132.82 88888.00 2020-06-29 05:51:43.000 181 33854.89 353.30 17132.82 88888.00 2020-06-29 05:51:44.000 181 33854.88 353.29 17132.76 88888.00 2020-06-29 05:51:45.000 181 33854.93 353.27 17132.76 37944.65 2020-06-29 05:51:46.000 181 33854.94 353.26 17132.75 88888.00 2020-06-29 05:51:47.000 181 33854.94 353.25 17132.73 88888.00 2020-06-29 05:51:48.000 181 33854.98 353.29 17132.73 88888.00 2020-06-29 05:51:49.000 181 33855.02 353.34 17132.71 88888.00 2020-06-29 05:51:50.000 181 33854.98 353.37 17132.68 37944.67 2020-06-29 05:51:51.000 181 33855.01 353.31 17132.71 88888.00 2020-06-29 05:51:52.000 181 33854.97 353.33 17132.74 88888.00 2020-06-29 05:51:53.000 181 33854.94 353.41 17132.75 88888.00 2020-06-29 05:51:54.000 181 33854.97 353.41 17132.79 88888.00 2020-06-29 05:51:55.000 181 33854.94 353.40 17132.75 37944.64 2020-06-29 05:51:56.000 181 33854.90 353.39 17132.78 88888.00 2020-06-29 05:51:57.000 181 33854.91 353.39 17132.73 88888.00 2020-06-29 05:51:58.000 181 33854.93 353.38 17132.74 88888.00 2020-06-29 05:51:59.000 181 33854.90 353.36 17132.71 88888.00 2020-06-29 05:52:00.000 181 33854.90 353.38 17132.74 37944.62 2020-06-29 05:52:01.000 181 33854.91 353.39 17132.73 88888.00 2020-06-29 05:52:02.000 181 33854.87 353.40 17132.73 88888.00 2020-06-29 05:52:03.000 181 33854.88 353.39 17132.74 88888.00 2020-06-29 05:52:04.000 181 33854.88 353.39 17132.75 88888.00 2020-06-29 05:52:05.000 181 33854.87 353.39 17132.74 37944.71 2020-06-29 05:52:06.000 181 33854.87 353.42 17132.71 88888.00 2020-06-29 05:52:07.000 181 33854.90 353.39 17132.69 88888.00 2020-06-29 05:52:08.000 181 33854.91 353.35 17132.72 88888.00 2020-06-29 05:52:09.000 181 33854.89 353.37 17132.71 88888.00 2020-06-29 05:52:10.000 181 33854.91 353.38 17132.73 37944.72 2020-06-29 05:52:11.000 181 33854.91 353.42 17132.72 88888.00 2020-06-29 05:52:12.000 181 33854.92 353.43 17132.76 88888.00 2020-06-29 05:52:13.000 181 33854.93 353.42 17132.76 88888.00 2020-06-29 05:52:14.000 181 33854.95 353.40 17132.76 88888.00 2020-06-29 05:52:15.000 181 33854.91 353.43 17132.76 37944.78 2020-06-29 05:52:16.000 181 33854.89 353.48 17132.81 88888.00 2020-06-29 05:52:17.000 181 33854.86 353.45 17132.82 88888.00 2020-06-29 05:52:18.000 181 33854.93 353.45 17132.79 88888.00 2020-06-29 05:52:19.000 181 33854.94 353.44 17132.81 88888.00 2020-06-29 05:52:20.000 181 33854.95 353.46 17132.80 37944.81 2020-06-29 05:52:21.000 181 33854.93 353.45 17132.78 88888.00 2020-06-29 05:52:22.000 181 33854.89 353.43 17132.77 88888.00 2020-06-29 05:52:23.000 181 33854.94 353.45 17132.79 88888.00 2020-06-29 05:52:24.000 181 33854.95 353.43 17132.78 88888.00 2020-06-29 05:52:25.000 181 33854.94 353.41 17132.74 37944.77 2020-06-29 05:52:26.000 181 33854.95 353.42 17132.77 88888.00 2020-06-29 05:52:27.000 181 33854.95 353.43 17132.76 88888.00 2020-06-29 05:52:28.000 181 33854.92 353.45 17132.76 88888.00 2020-06-29 05:52:29.000 181 33854.90 353.42 17132.73 88888.00 2020-06-29 05:52:30.000 181 33854.88 353.46 17132.74 37944.84 2020-06-29 05:52:31.000 181 33854.90 353.49 17132.73 88888.00 2020-06-29 05:52:32.000 181 33854.90 353.48 17132.69 88888.00 2020-06-29 05:52:33.000 181 33854.89 353.51 17132.71 88888.00 2020-06-29 05:52:34.000 181 33854.84 353.52 17132.68 88888.00 2020-06-29 05:52:35.000 181 33854.86 353.52 17132.70 37944.75 2020-06-29 05:52:36.000 181 33854.88 353.52 17132.70 88888.00 2020-06-29 05:52:37.000 181 33854.93 353.54 17132.67 88888.00 2020-06-29 05:52:38.000 181 33854.93 353.53 17132.70 88888.00 2020-06-29 05:52:39.000 181 33854.95 353.51 17132.71 88888.00 2020-06-29 05:52:40.000 181 33854.91 353.50 17132.67 37944.76 2020-06-29 05:52:41.000 181 33854.93 353.50 17132.71 88888.00 2020-06-29 05:52:42.000 181 33854.94 353.50 17132.72 88888.00 2020-06-29 05:52:43.000 181 33854.94 353.46 17132.69 88888.00 2020-06-29 05:52:44.000 181 33854.97 353.43 17132.72 88888.00 2020-06-29 05:52:45.000 181 33854.96 353.44 17132.72 37944.67 2020-06-29 05:52:46.000 181 33854.98 353.45 17132.72 88888.00 2020-06-29 05:52:47.000 181 33855.04 353.42 17132.72 88888.00 2020-06-29 05:52:48.000 181 33855.02 353.46 17132.70 88888.00 2020-06-29 05:52:49.000 181 33854.99 353.47 17132.72 88888.00 2020-06-29 05:52:50.000 181 33854.97 353.46 17132.73 37944.83 2020-06-29 05:52:51.000 181 33854.99 353.41 17132.74 88888.00 2020-06-29 05:52:52.000 181 33855.02 353.35 17132.70 88888.00 2020-06-29 05:52:53.000 181 33855.05 353.35 17132.71 88888.00 2020-06-29 05:52:54.000 181 33855.12 353.35 17132.72 88888.00 2020-06-29 05:52:55.000 181 33855.11 353.33 17132.72 37944.73 2020-06-29 05:52:56.000 181 33855.06 353.35 17132.73 88888.00 2020-06-29 05:52:57.000 181 33855.02 353.39 17132.70 88888.00 2020-06-29 05:52:58.000 181 33855.07 353.35 17132.74 88888.00 2020-06-29 05:52:59.000 181 33855.07 353.31 17132.75 88888.00 2020-06-29 05:53:00.000 181 33855.05 353.33 17132.75 37944.73 2020-06-29 05:53:01.000 181 33855.05 353.34 17132.73 88888.00 2020-06-29 05:53:02.000 181 33855.05 353.30 17132.68 88888.00 2020-06-29 05:53:03.000 181 33855.06 353.29 17132.72 88888.00 2020-06-29 05:53:04.000 181 33855.06 353.28 17132.69 88888.00 2020-06-29 05:53:05.000 181 33855.10 353.31 17132.72 37944.87 2020-06-29 05:53:06.000 181 33855.12 353.29 17132.70 88888.00 2020-06-29 05:53:07.000 181 33855.13 353.28 17132.71 88888.00 2020-06-29 05:53:08.000 181 33855.12 353.33 17132.69 88888.00 2020-06-29 05:53:09.000 181 33855.11 353.40 17132.73 88888.00 2020-06-29 05:53:10.000 181 33855.09 353.42 17132.73 37944.96 2020-06-29 05:53:11.000 181 33855.10 353.42 17132.74 88888.00 2020-06-29 05:53:12.000 181 33855.09 353.42 17132.75 88888.00 2020-06-29 05:53:13.000 181 33855.06 353.45 17132.77 88888.00 2020-06-29 05:53:14.000 181 33855.07 353.44 17132.79 88888.00 2020-06-29 05:53:15.000 181 33855.07 353.48 17132.80 37944.76 2020-06-29 05:53:16.000 181 33855.04 353.50 17132.75 88888.00 2020-06-29 05:53:17.000 181 33855.06 353.55 17132.77 88888.00 2020-06-29 05:53:18.000 181 33855.11 353.60 17132.79 88888.00 2020-06-29 05:53:19.000 181 33855.08 353.60 17132.76 88888.00 2020-06-29 05:53:20.000 181 33855.03 353.62 17132.71 37944.72 2020-06-29 05:53:21.000 181 33855.01 353.63 17132.72 88888.00 2020-06-29 05:53:22.000 181 33855.00 353.63 17132.69 88888.00 2020-06-29 05:53:23.000 181 33854.98 353.61 17132.69 88888.00 2020-06-29 05:53:24.000 181 33855.05 353.63 17132.71 88888.00 2020-06-29 05:53:25.000 181 33855.05 353.63 17132.71 37944.71 2020-06-29 05:53:26.000 181 33855.05 353.67 17132.72 88888.00 2020-06-29 05:53:27.000 181 33855.07 353.69 17132.74 88888.00 2020-06-29 05:53:28.000 181 33855.10 353.70 17132.76 88888.00 2020-06-29 05:53:29.000 181 33855.10 353.71 17132.77 88888.00 2020-06-29 05:53:30.000 181 33855.11 353.67 17132.73 37944.71 2020-06-29 05:53:31.000 181 33855.12 353.65 17132.74 88888.00 2020-06-29 05:53:32.000 181 33855.13 353.67 17132.77 88888.00 2020-06-29 05:53:33.000 181 33855.12 353.68 17132.76 88888.00 2020-06-29 05:53:34.000 181 33855.13 353.71 17132.74 88888.00 2020-06-29 05:53:35.000 181 33855.12 353.70 17132.70 37944.80 2020-06-29 05:53:36.000 181 33855.06 353.65 17132.69 88888.00 2020-06-29 05:53:37.000 181 33855.10 353.64 17132.73 88888.00 2020-06-29 05:53:38.000 181 33855.12 353.64 17132.74 88888.00 2020-06-29 05:53:39.000 181 33855.12 353.62 17132.74 88888.00 2020-06-29 05:53:40.000 181 33855.13 353.61 17132.73 37944.88 2020-06-29 05:53:41.000 181 33855.12 353.62 17132.66 88888.00 2020-06-29 05:53:42.000 181 33855.13 353.61 17132.68 88888.00 2020-06-29 05:53:43.000 181 33855.14 353.61 17132.71 88888.00 2020-06-29 05:53:44.000 181 33855.10 353.58 17132.70 88888.00 2020-06-29 05:53:45.000 181 33855.14 353.59 17132.73 37944.86 2020-06-29 05:53:46.000 181 33855.12 353.56 17132.73 88888.00 2020-06-29 05:53:47.000 181 33855.09 353.54 17132.70 88888.00 2020-06-29 05:53:48.000 181 33855.06 353.53 17132.72 88888.00 2020-06-29 05:53:49.000 181 33855.09 353.54 17132.74 88888.00 2020-06-29 05:53:50.000 181 33855.09 353.53 17132.75 37944.87 2020-06-29 05:53:51.000 181 33855.12 353.53 17132.79 88888.00 2020-06-29 05:53:52.000 181 33855.10 353.55 17132.78 88888.00 2020-06-29 05:53:53.000 181 33855.10 353.56 17132.78 88888.00 2020-06-29 05:53:54.000 181 33855.08 353.54 17132.75 88888.00 2020-06-29 05:53:55.000 181 33855.08 353.50 17132.73 37944.90 2020-06-29 05:53:56.000 181 33855.06 353.50 17132.75 88888.00 2020-06-29 05:53:57.000 181 33855.04 353.55 17132.76 88888.00 2020-06-29 05:53:58.000 181 33855.08 353.58 17132.78 88888.00 2020-06-29 05:53:59.000 181 33855.09 353.54 17132.74 88888.00 2020-06-29 05:54:00.000 181 33855.07 353.58 17132.67 37944.75 2020-06-29 05:54:01.000 181 33855.07 353.57 17132.69 88888.00 2020-06-29 05:54:02.000 181 33855.09 353.54 17132.70 88888.00 2020-06-29 05:54:03.000 181 33855.09 353.55 17132.69 88888.00 2020-06-29 05:54:04.000 181 33855.09 353.55 17132.70 88888.00 2020-06-29 05:54:05.000 181 33855.09 353.55 17132.72 37944.88 2020-06-29 05:54:06.000 181 33855.09 353.52 17132.73 88888.00 2020-06-29 05:54:07.000 181 33855.09 353.51 17132.69 88888.00 2020-06-29 05:54:08.000 181 33855.12 353.56 17132.68 88888.00 2020-06-29 05:54:09.000 181 33855.13 353.51 17132.70 88888.00 2020-06-29 05:54:10.000 181 33855.15 353.53 17132.73 37944.93 2020-06-29 05:54:11.000 181 33855.12 353.54 17132.69 88888.00 2020-06-29 05:54:12.000 181 33855.13 353.53 17132.67 88888.00 2020-06-29 05:54:13.000 181 33855.15 353.50 17132.72 88888.00 2020-06-29 05:54:14.000 181 33855.14 353.48 17132.70 88888.00 2020-06-29 05:54:15.000 181 33855.12 353.49 17132.66 37944.97 2020-06-29 05:54:16.000 181 33855.13 353.56 17132.72 88888.00 2020-06-29 05:54:17.000 181 33855.18 353.57 17132.73 88888.00 2020-06-29 05:54:18.000 181 33855.19 353.59 17132.71 88888.00 2020-06-29 05:54:19.000 181 33855.18 353.58 17132.67 88888.00 2020-06-29 05:54:20.000 181 33855.16 353.52 17132.66 37944.98 2020-06-29 05:54:21.000 181 33855.16 353.56 17132.66 88888.00 2020-06-29 05:54:22.000 181 33855.17 353.57 17132.67 88888.00 2020-06-29 05:54:23.000 181 33855.16 353.58 17132.71 88888.00 2020-06-29 05:54:24.000 181 33855.14 353.60 17132.72 88888.00 2020-06-29 05:54:25.000 181 33855.16 353.62 17132.69 37944.93 2020-06-29 05:54:26.000 181 33855.17 353.63 17132.71 88888.00 2020-06-29 05:54:27.000 181 33855.13 353.60 17132.70 88888.00 2020-06-29 05:54:28.000 181 33855.10 353.66 17132.75 88888.00 2020-06-29 05:54:29.000 181 33855.14 353.67 17132.73 88888.00 2020-06-29 05:54:30.000 181 33855.15 353.68 17132.74 37944.86 2020-06-29 05:54:31.000 181 33855.15 353.67 17132.72 88888.00 2020-06-29 05:54:32.000 181 33855.18 353.72 17132.71 88888.00 2020-06-29 05:54:33.000 181 33855.15 353.70 17132.70 88888.00 2020-06-29 05:54:34.000 181 33855.20 353.65 17132.67 88888.00 2020-06-29 05:54:35.000 181 33855.20 353.68 17132.67 37944.80 2020-06-29 05:54:36.000 181 33855.14 353.71 17132.71 88888.00 2020-06-29 05:54:37.000 181 33855.13 353.71 17132.73 88888.00 2020-06-29 05:54:38.000 181 33855.11 353.75 17132.74 88888.00 2020-06-29 05:54:39.000 181 33855.10 353.75 17132.70 88888.00 2020-06-29 05:54:40.000 181 33855.11 353.75 17132.68 37944.85 2020-06-29 05:54:41.000 181 33855.13 353.80 17132.70 88888.00 2020-06-29 05:54:42.000 181 33855.09 353.78 17132.70 88888.00 2020-06-29 05:54:43.000 181 33855.11 353.80 17132.68 88888.00 2020-06-29 05:54:44.000 181 33855.10 353.81 17132.66 88888.00 2020-06-29 05:54:45.000 181 33855.07 353.77 17132.64 37944.83 2020-06-29 05:54:46.000 181 33855.08 353.81 17132.71 88888.00 2020-06-29 05:54:47.000 181 33855.10 353.84 17132.76 88888.00 2020-06-29 05:54:48.000 181 33855.12 353.78 17132.77 88888.00 2020-06-29 05:54:49.000 181 33855.17 353.79 17132.74 88888.00 2020-06-29 05:54:50.000 181 33855.13 353.81 17132.73 37944.85 2020-06-29 05:54:51.000 181 33855.11 353.80 17132.73 88888.00 2020-06-29 05:54:52.000 181 33855.15 353.79 17132.73 88888.00 2020-06-29 05:54:53.000 181 33855.17 353.77 17132.71 88888.00 2020-06-29 05:54:54.000 181 33855.19 353.79 17132.69 88888.00 2020-06-29 05:54:55.000 181 33855.22 353.81 17132.71 37944.91 2020-06-29 05:54:56.000 181 33855.18 353.80 17132.71 88888.00 2020-06-29 05:54:57.000 181 33855.19 353.74 17132.69 88888.00 2020-06-29 05:54:58.000 181 33855.20 353.77 17132.66 88888.00 2020-06-29 05:54:59.000 181 33855.22 353.76 17132.67 88888.00 2020-06-29 05:55:00.000 181 33855.16 353.74 17132.69 37944.92 2020-06-29 05:55:01.000 181 33855.17 353.75 17132.67 88888.00 2020-06-29 05:55:02.000 181 33855.18 353.76 17132.67 88888.00 2020-06-29 05:55:03.000 181 33855.19 353.73 17132.67 88888.00 2020-06-29 05:55:04.000 181 33855.20 353.69 17132.67 88888.00 2020-06-29 05:55:05.000 181 33855.20 353.71 17132.61 37944.94 2020-06-29 05:55:06.000 181 33855.22 353.72 17132.61 88888.00 2020-06-29 05:55:07.000 181 33855.22 353.74 17132.65 88888.00 2020-06-29 05:55:08.000 181 33855.23 353.70 17132.66 88888.00 2020-06-29 05:55:09.000 181 33855.24 353.73 17132.63 88888.00 2020-06-29 05:55:10.000 181 33855.23 353.74 17132.61 37944.83 2020-06-29 05:55:11.000 181 33855.21 353.73 17132.61 88888.00 2020-06-29 05:55:12.000 181 33855.21 353.79 17132.63 88888.00 2020-06-29 05:55:13.000 181 33855.24 353.79 17132.62 88888.00 2020-06-29 05:55:14.000 181 33855.26 353.82 17132.63 88888.00 2020-06-29 05:55:15.000 181 33855.30 353.84 17132.65 37944.89 2020-06-29 05:55:16.000 181 33855.25 353.83 17132.66 88888.00 2020-06-29 05:55:17.000 181 33855.22 353.80 17132.69 88888.00 2020-06-29 05:55:18.000 181 33855.22 353.83 17132.67 88888.00 2020-06-29 05:55:19.000 181 33855.24 353.82 17132.68 88888.00 2020-06-29 05:55:20.000 181 33855.24 353.86 17132.75 37944.97 2020-06-29 05:55:21.000 181 33855.24 353.83 17132.73 88888.00 2020-06-29 05:55:22.000 181 33855.26 353.84 17132.71 88888.00 2020-06-29 05:55:23.000 181 33855.25 353.81 17132.72 88888.00 2020-06-29 05:55:24.000 181 33855.25 353.81 17132.72 88888.00 2020-06-29 05:55:25.000 181 33855.21 353.80 17132.70 37944.85 2020-06-29 05:55:26.000 181 33855.23 353.80 17132.68 88888.00 2020-06-29 05:55:27.000 181 33855.28 353.77 17132.67 88888.00 2020-06-29 05:55:28.000 181 33855.31 353.76 17132.65 88888.00 2020-06-29 05:55:29.000 181 33855.27 353.77 17132.66 88888.00 2020-06-29 05:55:30.000 181 33855.27 353.78 17132.69 37944.85 2020-06-29 05:55:31.000 181 33855.36 353.73 17132.71 88888.00 2020-06-29 05:55:32.000 181 33855.35 353.76 17132.71 88888.00 2020-06-29 05:55:33.000 181 33855.38 353.77 17132.72 88888.00 2020-06-29 05:55:34.000 181 33855.39 353.77 17132.68 88888.00 2020-06-29 05:55:35.000 181 33855.36 353.81 17132.68 37944.85 2020-06-29 05:55:36.000 181 33855.35 353.82 17132.66 88888.00 2020-06-29 05:55:37.000 181 33855.35 353.81 17132.65 88888.00 2020-06-29 05:55:38.000 181 33855.36 353.78 17132.67 88888.00 2020-06-29 05:55:39.000 181 33855.33 353.80 17132.67 88888.00 2020-06-29 05:55:40.000 181 33855.32 353.85 17132.68 37944.97 2020-06-29 05:55:41.000 181 33855.29 353.90 17132.65 88888.00 2020-06-29 05:55:42.000 181 33855.31 353.87 17132.63 88888.00 2020-06-29 05:55:43.000 181 33855.33 353.90 17132.65 88888.00 2020-06-29 05:55:44.000 181 33855.30 353.92 17132.67 88888.00 2020-06-29 05:55:45.000 181 33855.30 353.93 17132.64 37944.91 2020-06-29 05:55:46.000 181 33855.29 353.95 17132.68 88888.00 2020-06-29 05:55:47.000 181 33855.30 354.00 17132.69 88888.00 2020-06-29 05:55:48.000 181 33855.32 354.02 17132.69 88888.00 2020-06-29 05:55:49.000 181 33855.30 354.03 17132.67 88888.00 2020-06-29 05:55:50.000 181 33855.29 354.04 17132.67 37944.97 2020-06-29 05:55:51.000 181 33855.27 354.08 17132.68 88888.00 2020-06-29 05:55:52.000 181 33855.26 354.13 17132.70 88888.00 2020-06-29 05:55:53.000 181 33855.20 354.16 17132.71 88888.00 2020-06-29 05:55:54.000 181 33855.21 354.14 17132.70 88888.00 2020-06-29 05:55:55.000 181 33855.20 354.17 17132.70 37944.97 2020-06-29 05:55:56.000 181 33855.17 354.19 17132.71 88888.00 2020-06-29 05:55:57.000 181 33855.15 354.19 17132.73 88888.00 2020-06-29 05:55:58.000 181 33855.18 354.19 17132.73 88888.00 2020-06-29 05:55:59.000 181 33855.17 354.21 17132.71 88888.00 2020-06-29 05:56:00.000 181 33855.15 354.22 17132.64 37944.85 2020-06-29 05:56:01.000 181 33855.13 354.21 17132.67 88888.00 2020-06-29 05:56:02.000 181 33855.16 354.24 17132.68 88888.00 2020-06-29 05:56:03.000 181 33855.17 354.25 17132.69 88888.00 2020-06-29 05:56:04.000 181 33855.13 354.21 17132.65 88888.00 2020-06-29 05:56:05.000 181 33855.15 354.20 17132.63 37944.86 2020-06-29 05:56:06.000 181 33855.12 354.24 17132.66 88888.00 2020-06-29 05:56:07.000 181 33855.13 354.24 17132.66 88888.00 2020-06-29 05:56:08.000 181 33855.16 354.26 17132.67 88888.00 2020-06-29 05:56:09.000 181 33855.16 354.25 17132.65 88888.00 2020-06-29 05:56:10.000 181 33855.14 354.27 17132.66 37944.86 2020-06-29 05:56:11.000 181 33855.14 354.33 17132.67 88888.00 2020-06-29 05:56:12.000 181 33855.16 354.30 17132.63 88888.00 2020-06-29 05:56:13.000 181 33855.14 354.29 17132.61 88888.00 2020-06-29 05:56:14.000 181 33855.16 354.29 17132.63 88888.00 2020-06-29 05:56:15.000 181 33855.21 354.27 17132.64 37944.91 2020-06-29 05:56:16.000 181 33855.18 354.28 17132.62 88888.00 2020-06-29 05:56:17.000 181 33855.18 354.31 17132.63 88888.00 2020-06-29 05:56:18.000 181 33855.19 354.34 17132.64 88888.00 2020-06-29 05:56:19.000 181 33855.14 354.35 17132.61 88888.00 2020-06-29 05:56:20.000 181 33855.17 354.39 17132.61 37944.92 2020-06-29 05:56:21.000 181 33855.19 354.38 17132.61 88888.00 2020-06-29 05:56:22.000 181 33855.19 354.37 17132.60 88888.00 2020-06-29 05:56:23.000 181 33855.19 354.35 17132.58 88888.00 2020-06-29 05:56:24.000 181 33855.19 354.36 17132.59 88888.00 2020-06-29 05:56:25.000 181 33855.18 354.34 17132.60 37944.90 2020-06-29 05:56:26.000 181 33855.18 354.39 17132.61 88888.00 2020-06-29 05:56:27.000 181 33855.15 354.39 17132.60 88888.00 2020-06-29 05:56:28.000 181 33855.12 354.39 17132.61 88888.00 2020-06-29 05:56:29.000 181 33855.16 354.38 17132.64 88888.00 2020-06-29 05:56:30.000 181 33855.19 354.39 17132.61 37944.97 2020-06-29 05:56:31.000 181 33855.18 354.35 17132.57 88888.00 2020-06-29 05:56:32.000 181 33855.20 354.39 17132.59 88888.00 2020-06-29 05:56:33.000 181 33855.20 354.42 17132.59 88888.00 2020-06-29 05:56:34.000 181 33855.20 354.43 17132.65 88888.00 2020-06-29 05:56:35.000 181 33855.20 354.43 17132.67 37944.89 2020-06-29 05:56:36.000 181 33855.20 354.41 17132.67 88888.00 2020-06-29 05:56:37.000 181 33855.20 354.43 17132.69 88888.00 2020-06-29 05:56:38.000 181 33855.22 354.47 17132.67 88888.00 2020-06-29 05:56:39.000 181 33855.22 354.47 17132.67 88888.00 2020-06-29 05:56:40.000 181 33855.18 354.44 17132.68 37944.91 2020-06-29 05:56:41.000 181 33855.18 354.45 17132.69 88888.00 2020-06-29 05:56:42.000 181 33855.18 354.50 17132.67 88888.00 2020-06-29 05:56:43.000 181 33855.19 354.51 17132.72 88888.00 2020-06-29 05:56:44.000 181 33855.17 354.48 17132.69 88888.00 2020-06-29 05:56:45.000 181 33855.18 354.46 17132.65 37944.94 2020-06-29 05:56:46.000 181 33855.25 354.43 17132.69 88888.00 2020-06-29 05:56:47.000 181 33855.27 354.51 17132.65 88888.00 2020-06-29 05:56:48.000 181 33855.23 354.53 17132.60 88888.00 2020-06-29 05:56:49.000 181 33855.23 354.52 17132.59 88888.00 2020-06-29 05:56:50.000 181 33855.24 354.55 17132.60 37944.83 2020-06-29 05:56:51.000 181 33855.23 354.58 17132.62 88888.00 2020-06-29 05:56:52.000 181 33855.20 354.59 17132.62 88888.00 2020-06-29 05:56:53.000 181 33855.16 354.61 17132.64 88888.00 2020-06-29 05:56:54.000 181 33855.22 354.61 17132.66 88888.00 2020-06-29 05:56:55.000 181 33855.22 354.66 17132.65 37944.95 2020-06-29 05:56:56.000 181 33855.23 354.69 17132.68 88888.00 2020-06-29 05:56:57.000 181 33855.24 354.68 17132.68 88888.00 2020-06-29 05:56:58.000 181 33855.25 354.66 17132.66 88888.00 2020-06-29 05:56:59.000 181 33855.26 354.62 17132.65 88888.00 2020-06-29 05:57:00.000 181 33855.28 354.63 17132.66 37944.94 2020-06-29 05:57:01.000 181 33855.29 354.61 17132.62 88888.00 2020-06-29 05:57:02.000 181 33855.33 354.60 17132.60 88888.00 2020-06-29 05:57:03.000 181 33855.34 354.59 17132.60 88888.00 2020-06-29 05:57:04.000 181 33855.34 354.57 17132.59 88888.00 2020-06-29 05:57:05.000 181 33855.34 354.54 17132.61 37944.90 2020-06-29 05:57:06.000 181 33855.35 354.51 17132.63 88888.00 2020-06-29 05:57:07.000 181 33855.31 354.49 17132.59 88888.00 2020-06-29 05:57:08.000 181 33855.32 354.52 17132.63 88888.00 2020-06-29 05:57:09.000 181 33855.31 354.55 17132.62 88888.00 2020-06-29 05:57:10.000 181 33855.31 354.51 17132.60 37945.06 2020-06-29 05:57:11.000 181 33855.31 354.53 17132.62 88888.00 2020-06-29 05:57:12.000 181 33855.31 354.54 17132.62 88888.00 2020-06-29 05:57:13.000 181 33855.31 354.55 17132.62 88888.00 2020-06-29 05:57:14.000 181 33855.33 354.56 17132.63 88888.00 2020-06-29 05:57:15.000 181 33855.30 354.55 17132.60 37945.08 2020-06-29 05:57:16.000 181 33855.29 354.56 17132.61 88888.00 2020-06-29 05:57:17.000 181 33855.29 354.56 17132.61 88888.00 2020-06-29 05:57:18.000 181 33855.27 354.60 17132.63 88888.00 2020-06-29 05:57:19.000 181 33855.24 354.62 17132.63 88888.00 2020-06-29 05:57:20.000 181 33855.30 354.64 17132.67 37944.99 2020-06-29 05:57:21.000 181 33855.31 354.68 17132.64 88888.00 2020-06-29 05:57:22.000 181 33855.29 354.71 17132.63 88888.00 2020-06-29 05:57:23.000 181 33855.28 354.71 17132.61 88888.00 2020-06-29 05:57:24.000 181 33855.29 354.72 17132.61 88888.00 2020-06-29 05:57:25.000 181 33855.28 354.74 17132.59 37945.11 2020-06-29 05:57:26.000 181 33855.28 354.76 17132.58 88888.00 2020-06-29 05:57:27.000 181 33855.31 354.78 17132.59 88888.00 2020-06-29 05:57:28.000 181 33855.30 354.83 17132.61 88888.00 2020-06-29 05:57:29.000 181 33855.24 354.84 17132.62 88888.00 2020-06-29 05:57:30.000 181 33855.30 354.83 17132.59 37944.93 2020-06-29 05:57:31.000 181 33855.33 354.85 17132.59 88888.00 2020-06-29 05:57:32.000 181 33855.32 354.82 17132.57 88888.00 2020-06-29 05:57:33.000 181 33855.30 354.82 17132.63 88888.00 2020-06-29 05:57:34.000 181 33855.32 354.91 17132.64 88888.00 2020-06-29 05:57:35.000 181 33855.35 354.96 17132.62 37944.96 2020-06-29 05:57:36.000 181 33855.31 354.98 17132.59 88888.00 2020-06-29 05:57:37.000 181 33855.28 354.99 17132.59 88888.00 2020-06-29 05:57:38.000 181 33855.27 354.97 17132.58 88888.00 2020-06-29 05:57:39.000 181 33855.33 355.00 17132.58 88888.00 2020-06-29 05:57:40.000 181 33855.36 355.05 17132.64 37945.02 2020-06-29 05:57:41.000 181 33855.33 355.05 17132.64 88888.00 2020-06-29 05:57:42.000 181 33855.32 355.07 17132.62 88888.00 2020-06-29 05:57:43.000 181 33855.33 355.08 17132.60 88888.00 2020-06-29 05:57:44.000 181 33855.35 355.05 17132.60 88888.00 2020-06-29 05:57:45.000 181 33855.36 355.02 17132.65 37945.06 2020-06-29 05:57:46.000 181 33855.36 355.00 17132.61 88888.00 2020-06-29 05:57:47.000 181 33855.39 354.96 17132.59 88888.00 2020-06-29 05:57:48.000 181 33855.40 354.96 17132.59 88888.00 2020-06-29 05:57:49.000 181 33855.37 354.99 17132.58 88888.00 2020-06-29 05:57:50.000 181 33855.32 355.00 17132.61 37945.04 2020-06-29 05:57:51.000 181 33855.31 354.99 17132.56 88888.00 2020-06-29 05:57:52.000 181 33855.37 354.97 17132.56 88888.00 2020-06-29 05:57:53.000 181 33855.37 354.95 17132.59 88888.00 2020-06-29 05:57:54.000 181 33855.42 354.92 17132.64 88888.00 2020-06-29 05:57:55.000 181 33855.42 354.91 17132.63 37945.01 2020-06-29 05:57:56.000 181 33855.45 354.91 17132.60 88888.00 2020-06-29 05:57:57.000 181 33855.47 354.90 17132.61 88888.00 2020-06-29 05:57:58.000 181 33855.46 354.96 17132.60 88888.00 2020-06-29 05:57:59.000 181 33855.45 354.93 17132.57 88888.00 2020-06-29 05:58:00.000 181 33855.48 354.89 17132.54 37945.04 2020-06-29 05:58:01.000 181 33855.50 354.90 17132.53 88888.00 2020-06-29 05:58:02.000 181 33855.52 354.88 17132.57 88888.00 2020-06-29 05:58:03.000 181 33855.51 354.86 17132.56 88888.00 2020-06-29 05:58:04.000 181 33855.50 354.86 17132.56 88888.00 2020-06-29 05:58:05.000 181 33855.50 354.84 17132.57 37945.23 2020-06-29 05:58:06.000 181 33855.57 354.85 17132.55 88888.00 2020-06-29 05:58:07.000 181 33855.57 354.81 17132.52 88888.00 2020-06-29 05:58:08.000 181 33855.58 354.81 17132.55 88888.00 2020-06-29 05:58:09.000 181 33855.60 354.80 17132.55 88888.00 2020-06-29 05:58:10.000 181 33855.62 354.86 17132.56 37945.17 2020-06-29 05:58:11.000 181 33855.62 354.85 17132.56 88888.00 2020-06-29 05:58:12.000 181 33855.62 354.88 17132.56 88888.00 2020-06-29 05:58:13.000 181 33855.61 354.86 17132.55 88888.00 2020-06-29 05:58:14.000 181 33855.61 354.86 17132.52 88888.00 2020-06-29 05:58:15.000 181 33855.61 354.85 17132.57 37945.13 2020-06-29 05:58:16.000 181 33855.60 354.92 17132.62 88888.00 2020-06-29 05:58:17.000 181 33855.55 354.96 17132.62 88888.00 2020-06-29 05:58:18.000 181 33855.51 354.98 17132.60 88888.00 2020-06-29 05:58:19.000 181 33855.54 355.00 17132.61 88888.00 2020-06-29 05:58:20.000 181 33855.54 355.03 17132.59 37945.09 2020-06-29 05:58:21.000 181 33855.53 355.02 17132.56 88888.00 2020-06-29 05:58:22.000 181 33855.50 355.05 17132.58 88888.00 2020-06-29 05:58:23.000 181 33855.48 355.10 17132.60 88888.00 2020-06-29 05:58:24.000 181 33855.48 355.14 17132.62 88888.00 2020-06-29 05:58:25.000 181 33855.52 355.19 17132.58 37945.11 2020-06-29 05:58:26.000 181 33855.52 355.22 17132.55 88888.00 2020-06-29 05:58:27.000 181 33855.55 355.23 17132.58 88888.00 2020-06-29 05:58:28.000 181 33855.57 355.24 17132.60 88888.00 2020-06-29 05:58:29.000 181 33855.56 355.26 17132.57 88888.00 2020-06-29 05:58:30.000 181 33855.55 355.26 17132.59 37945.19 2020-06-29 05:58:31.000 181 33855.55 355.23 17132.62 88888.00 2020-06-29 05:58:32.000 181 33855.56 355.21 17132.58 88888.00 2020-06-29 05:58:33.000 181 33855.55 355.22 17132.54 88888.00 2020-06-29 05:58:34.000 181 33855.54 355.26 17132.57 88888.00 2020-06-29 05:58:35.000 181 33855.55 355.26 17132.59 37945.26 2020-06-29 05:58:36.000 181 33855.56 355.31 17132.60 88888.00 2020-06-29 05:58:37.000 181 33855.55 355.34 17132.60 88888.00 2020-06-29 05:58:38.000 181 33855.53 355.32 17132.58 88888.00 2020-06-29 05:58:39.000 181 33855.52 355.32 17132.53 88888.00 2020-06-29 05:58:40.000 181 33855.59 355.36 17132.55 37945.20 2020-06-29 05:58:41.000 181 33855.59 355.37 17132.59 88888.00 2020-06-29 05:58:42.000 181 33855.62 355.33 17132.61 88888.00 2020-06-29 05:58:43.000 181 33855.59 355.34 17132.57 88888.00 2020-06-29 05:58:44.000 181 33855.59 355.28 17132.54 88888.00 2020-06-29 05:58:45.000 181 33855.57 355.29 17132.59 37945.16 2020-06-29 05:58:46.000 181 33855.61 355.31 17132.60 88888.00 2020-06-29 05:58:47.000 181 33855.58 355.33 17132.58 88888.00 2020-06-29 05:58:48.000 181 33855.60 355.30 17132.57 88888.00 2020-06-29 05:58:49.000 181 33855.63 355.32 17132.57 88888.00 2020-06-29 05:58:50.000 181 33855.62 355.34 17132.55 37945.11 2020-06-29 05:58:51.000 181 33855.64 355.30 17132.58 88888.00 2020-06-29 05:58:52.000 181 33855.62 355.33 17132.59 88888.00 2020-06-29 05:58:53.000 181 33855.65 355.27 17132.61 88888.00 2020-06-29 05:58:54.000 181 33855.64 355.29 17132.61 88888.00 2020-06-29 05:58:55.000 181 33855.62 355.28 17132.58 37945.13 2020-06-29 05:58:56.000 181 33855.61 355.30 17132.59 88888.00 2020-06-29 05:58:57.000 181 33855.61 355.31 17132.54 88888.00 2020-06-29 05:58:58.000 181 33855.60 355.28 17132.55 88888.00 2020-06-29 05:58:59.000 181 33855.61 355.28 17132.53 88888.00 2020-06-29 05:59:00.000 181 33855.64 355.27 17132.52 37945.15 2020-06-29 05:59:01.000 181 33855.65 355.26 17132.49 88888.00 2020-06-29 05:59:02.000 181 33855.64 355.25 17132.52 88888.00 2020-06-29 05:59:03.000 181 33855.62 355.27 17132.56 88888.00 2020-06-29 05:59:04.000 181 33855.62 355.28 17132.53 88888.00 2020-06-29 05:59:05.000 181 33855.62 355.28 17132.51 37945.32 2020-06-29 05:59:06.000 181 33855.66 355.30 17132.58 88888.00 2020-06-29 05:59:07.000 181 33855.68 355.34 17132.61 88888.00 2020-06-29 05:59:08.000 181 33855.71 355.35 17132.57 88888.00 2020-06-29 05:59:09.000 181 33855.70 355.36 17132.55 88888.00 2020-06-29 05:59:10.000 181 33855.65 355.37 17132.52 37945.25 2020-06-29 05:59:11.000 181 33855.66 355.38 17132.48 88888.00 2020-06-29 05:59:12.000 181 33855.71 355.39 17132.51 88888.00 2020-06-29 05:59:13.000 181 33855.73 355.40 17132.50 88888.00 2020-06-29 05:59:14.000 181 33855.72 355.40 17132.48 88888.00 2020-06-29 05:59:15.000 181 33855.68 355.36 17132.50 37945.28 2020-06-29 05:59:16.000 181 33855.66 355.40 17132.52 88888.00 2020-06-29 05:59:17.000 181 33855.66 355.45 17132.52 88888.00 2020-06-29 05:59:18.000 181 33855.68 355.43 17132.51 88888.00 2020-06-29 05:59:19.000 181 33855.67 355.38 17132.50 88888.00 2020-06-29 05:59:20.000 181 33855.67 355.41 17132.51 37945.28 2020-06-29 05:59:21.000 181 33855.68 355.42 17132.50 88888.00 2020-06-29 05:59:22.000 181 33855.67 355.44 17132.49 88888.00 2020-06-29 05:59:23.000 181 33855.65 355.45 17132.49 88888.00 2020-06-29 05:59:24.000 181 33855.62 355.45 17132.50 88888.00 2020-06-29 05:59:25.000 181 33855.60 355.46 17132.55 37945.33 2020-06-29 05:59:26.000 181 33855.64 355.48 17132.54 88888.00 2020-06-29 05:59:27.000 181 33855.64 355.46 17132.58 88888.00 2020-06-29 05:59:28.000 181 33855.64 355.48 17132.58 88888.00 2020-06-29 05:59:29.000 181 33855.61 355.48 17132.56 88888.00 2020-06-29 05:59:30.000 181 33855.60 355.49 17132.53 37945.27 2020-06-29 05:59:31.000 181 33855.60 355.50 17132.55 88888.00 2020-06-29 05:59:32.000 181 33855.60 355.53 17132.57 88888.00 2020-06-29 05:59:33.000 181 33855.60 355.55 17132.56 88888.00 2020-06-29 05:59:34.000 181 33855.65 355.56 17132.52 88888.00 2020-06-29 05:59:35.000 181 33855.64 355.61 17132.56 37945.25 2020-06-29 05:59:36.000 181 33855.63 355.61 17132.57 88888.00 2020-06-29 05:59:37.000 181 33855.61 355.61 17132.54 88888.00 2020-06-29 05:59:38.000 181 33855.59 355.63 17132.55 88888.00 2020-06-29 05:59:39.000 181 33855.58 355.67 17132.54 88888.00 2020-06-29 05:59:40.000 181 33855.59 355.67 17132.62 37945.23 2020-06-29 05:59:41.000 181 33855.62 355.69 17132.58 88888.00 2020-06-29 05:59:42.000 181 33855.60 355.72 17132.56 88888.00 2020-06-29 05:59:43.000 181 33855.60 355.68 17132.51 88888.00 2020-06-29 05:59:44.000 181 33855.62 355.69 17132.50 88888.00 2020-06-29 05:59:45.000 181 33855.61 355.69 17132.53 37945.23 2020-06-29 05:59:46.000 181 33855.64 355.72 17132.54 88888.00 2020-06-29 05:59:47.000 181 33855.64 355.73 17132.53 88888.00 2020-06-29 05:59:48.000 181 33855.64 355.72 17132.50 88888.00 2020-06-29 05:59:49.000 181 33855.63 355.75 17132.53 88888.00 2020-06-29 05:59:50.000 181 33855.64 355.75 17132.50 37945.16 2020-06-29 05:59:51.000 181 33855.66 355.73 17132.53 88888.00 2020-06-29 05:59:52.000 181 33855.65 355.74 17132.49 88888.00 2020-06-29 05:59:53.000 181 33855.65 355.78 17132.49 88888.00 2020-06-29 05:59:54.000 181 33855.64 355.77 17132.54 88888.00 2020-06-29 05:59:55.000 181 33855.68 355.78 17132.51 37945.18 2020-06-29 05:59:56.000 181 33855.71 355.80 17132.50 88888.00 2020-06-29 05:59:57.000 181 33855.68 355.77 17132.48 88888.00 2020-06-29 05:59:58.000 181 33855.65 355.76 17132.47 88888.00 2020-06-29 05:59:59.000 181 33855.69 355.76 17132.48 88888.00 2020-06-29 06:00:00.000 181 33855.70 355.75 17132.53 37945.34 2020-06-29 06:00:01.000 181 33855.69 355.73 17132.48 88888.00 2020-06-29 06:00:02.000 181 33855.67 355.73 17132.45 88888.00 2020-06-29 06:00:03.000 181 33855.71 355.75 17132.46 88888.00 2020-06-29 06:00:04.000 181 33855.71 355.75 17132.45 88888.00 2020-06-29 06:00:05.000 181 33855.71 355.77 17132.44 37945.37 2020-06-29 06:00:06.000 181 33855.75 355.77 17132.45 88888.00 2020-06-29 06:00:07.000 181 33855.74 355.75 17132.47 88888.00 2020-06-29 06:00:08.000 181 33855.73 355.77 17132.49 88888.00 2020-06-29 06:00:09.000 181 33855.71 355.78 17132.47 88888.00 2020-06-29 06:00:10.000 181 33855.73 355.80 17132.44 37945.23 2020-06-29 06:00:11.000 181 33855.70 355.85 17132.43 88888.00 2020-06-29 06:00:12.000 181 33855.71 355.87 17132.48 88888.00 2020-06-29 06:00:13.000 181 33855.72 355.91 17132.50 88888.00 2020-06-29 06:00:14.000 181 33855.77 355.95 17132.52 88888.00 2020-06-29 06:00:15.000 181 33855.75 355.93 17132.49 37945.34 2020-06-29 06:00:16.000 181 33855.72 355.89 17132.45 88888.00 2020-06-29 06:00:17.000 181 33855.75 355.92 17132.44 88888.00 2020-06-29 06:00:18.000 181 33855.71 355.88 17132.43 88888.00 2020-06-29 06:00:19.000 181 33855.65 355.87 17132.47 88888.00 2020-06-29 06:00:20.000 181 33855.66 355.93 17132.48 37945.31 2020-06-29 06:00:21.000 181 33855.66 355.94 17132.46 88888.00 2020-06-29 06:00:22.000 181 33855.64 355.95 17132.42 88888.00 2020-06-29 06:00:23.000 181 33855.62 355.97 17132.40 88888.00 2020-06-29 06:00:24.000 181 33855.63 356.04 17132.41 88888.00 2020-06-29 06:00:25.000 181 33855.65 356.05 17132.41 37945.19 2020-06-29 06:00:26.000 181 33855.70 356.07 17132.45 88888.00 2020-06-29 06:00:27.000 181 33855.68 356.11 17132.46 88888.00 2020-06-29 06:00:28.000 181 33855.68 356.10 17132.48 88888.00 2020-06-29 06:00:29.000 181 33855.70 356.09 17132.46 88888.00 2020-06-29 06:00:30.000 181 33855.70 356.13 17132.43 37945.28 2020-06-29 06:00:31.000 181 33855.71 356.14 17132.42 88888.00 2020-06-29 06:00:32.000 181 33855.73 356.18 17132.43 88888.00 2020-06-29 06:00:33.000 181 33855.74 356.18 17132.48 88888.00 2020-06-29 06:00:34.000 181 33855.72 356.19 17132.46 88888.00 2020-06-29 06:00:35.000 181 33855.71 356.16 17132.45 37945.27 2020-06-29 06:00:36.000 181 33855.74 356.17 17132.47 88888.00 2020-06-29 06:00:37.000 181 33855.73 356.16 17132.42 88888.00 2020-06-29 06:00:38.000 181 33855.75 356.15 17132.43 88888.00 2020-06-29 06:00:39.000 181 33855.73 356.16 17132.46 88888.00 2020-06-29 06:00:40.000 181 33855.76 356.14 17132.45 37945.35 2020-06-29 06:00:41.000 181 33855.78 356.11 17132.41 88888.00 2020-06-29 06:00:42.000 181 33855.76 356.13 17132.42 88888.00 2020-06-29 06:00:43.000 181 33855.76 356.14 17132.41 88888.00 2020-06-29 06:00:44.000 181 33855.80 356.16 17132.43 88888.00 2020-06-29 06:00:45.000 181 33855.81 356.17 17132.43 37945.44 2020-06-29 06:00:46.000 181 33855.82 356.13 17132.44 88888.00 2020-06-29 06:00:47.000 181 33855.83 356.10 17132.43 88888.00 2020-06-29 06:00:48.000 181 33855.84 356.11 17132.43 88888.00 2020-06-29 06:00:49.000 181 33855.86 356.13 17132.45 88888.00 2020-06-29 06:00:50.000 181 33855.87 356.14 17132.43 37945.31 2020-06-29 06:00:51.000 181 33855.88 356.12 17132.42 88888.00 2020-06-29 06:00:52.000 181 33855.92 356.12 17132.40 88888.00 2020-06-29 06:00:53.000 181 33855.92 356.11 17132.38 88888.00 2020-06-29 06:00:54.000 181 33855.94 356.08 17132.35 88888.00 2020-06-29 06:00:55.000 181 33855.97 356.06 17132.34 37945.41 2020-06-29 06:00:56.000 181 33856.00 356.10 17132.38 88888.00 2020-06-29 06:00:57.000 181 33855.96 356.14 17132.35 88888.00 2020-06-29 06:00:58.000 181 33855.96 356.12 17132.32 88888.00 2020-06-29 06:00:59.000 181 33855.97 356.08 17132.32 88888.00 2020-06-29 06:01:00.000 181 33855.96 356.12 17132.32 37945.41 2020-06-29 06:01:01.000 181 33855.94 356.13 17132.31 88888.00 2020-06-29 06:01:02.000 181 33855.93 356.14 17132.31 88888.00 2020-06-29 06:01:03.000 181 33855.99 356.09 17132.30 88888.00 2020-06-29 06:01:04.000 181 33855.96 356.08 17132.27 88888.00 2020-06-29 06:01:05.000 181 33855.94 356.07 17132.29 37945.43 2020-06-29 06:01:06.000 181 33855.92 356.11 17132.30 88888.00 2020-06-29 06:01:07.000 181 33855.92 356.15 17132.31 88888.00 2020-06-29 06:01:08.000 181 33855.92 356.16 17132.31 88888.00 2020-06-29 06:01:09.000 181 33855.94 356.17 17132.28 88888.00 2020-06-29 06:01:10.000 181 33855.98 356.15 17132.28 37945.50 2020-06-29 06:01:11.000 181 33855.94 356.19 17132.31 88888.00 2020-06-29 06:01:12.000 181 33855.94 356.20 17132.33 88888.00 2020-06-29 06:01:13.000 181 33855.96 356.19 17132.32 88888.00 2020-06-29 06:01:14.000 181 33855.98 356.17 17132.34 88888.00 2020-06-29 06:01:15.000 181 33855.96 356.19 17132.34 37945.49 2020-06-29 06:01:16.000 181 33855.94 356.21 17132.31 88888.00 2020-06-29 06:01:17.000 181 33855.97 356.24 17132.34 88888.00 2020-06-29 06:01:18.000 181 33855.96 356.24 17132.33 88888.00 2020-06-29 06:01:19.000 181 33855.98 356.23 17132.32 88888.00 2020-06-29 06:01:20.000 181 33855.96 356.20 17132.38 37945.52 2020-06-29 06:01:21.000 181 33855.95 356.19 17132.41 88888.00 2020-06-29 06:01:22.000 181 33855.93 356.23 17132.37 88888.00 2020-06-29 06:01:23.000 181 33855.91 356.24 17132.33 88888.00 2020-06-29 06:01:24.000 181 33855.96 356.25 17132.34 88888.00 2020-06-29 06:01:25.000 181 33855.95 356.21 17132.34 37945.43 2020-06-29 06:01:26.000 181 33855.90 356.19 17132.35 88888.00 2020-06-29 06:01:27.000 181 33855.90 356.24 17132.31 88888.00 2020-06-29 06:01:28.000 181 33855.90 356.27 17132.31 88888.00 2020-06-29 06:01:29.000 181 33855.92 356.28 17132.33 88888.00 2020-06-29 06:01:30.000 181 33855.95 356.28 17132.34 37945.55 2020-06-29 06:01:31.000 181 33855.97 356.30 17132.35 88888.00 2020-06-29 06:01:32.000 181 33855.95 356.29 17132.33 88888.00 2020-06-29 06:01:33.000 181 33855.96 356.32 17132.29 88888.00 2020-06-29 06:01:34.000 181 33855.96 356.31 17132.26 88888.00 2020-06-29 06:01:35.000 181 33855.98 356.30 17132.37 37945.59 2020-06-29 06:01:36.000 181 33855.99 356.31 17132.37 88888.00 2020-06-29 06:01:37.000 181 33856.04 356.30 17132.34 88888.00 2020-06-29 06:01:38.000 181 33856.04 356.33 17132.33 88888.00 2020-06-29 06:01:39.000 181 33856.05 356.35 17132.32 88888.00 2020-06-29 06:01:40.000 181 33856.03 356.34 17132.31 37945.49 2020-06-29 06:01:41.000 181 33856.01 356.34 17132.34 88888.00 2020-06-29 06:01:42.000 181 33856.01 356.32 17132.30 88888.00 2020-06-29 06:01:43.000 181 33856.02 356.31 17132.30 88888.00 2020-06-29 06:01:44.000 181 33856.02 356.30 17132.30 88888.00 2020-06-29 06:01:45.000 181 33855.98 356.35 17132.30 37945.49 2020-06-29 06:01:46.000 181 33855.97 356.37 17132.33 88888.00 2020-06-29 06:01:47.000 181 33855.98 356.37 17132.35 88888.00 2020-06-29 06:01:48.000 181 33855.99 356.40 17132.32 88888.00 2020-06-29 06:01:49.000 181 33856.01 356.43 17132.32 88888.00 2020-06-29 06:01:50.000 181 33855.98 356.44 17132.31 37945.58 2020-06-29 06:01:51.000 181 33856.00 356.42 17132.31 88888.00 2020-06-29 06:01:52.000 181 33855.98 356.40 17132.31 88888.00 2020-06-29 06:01:53.000 181 33855.94 356.39 17132.30 88888.00 2020-06-29 06:01:54.000 181 33855.93 356.42 17132.32 88888.00 2020-06-29 06:01:55.000 181 33855.95 356.43 17132.31 37945.55 2020-06-29 06:01:56.000 181 33855.97 356.41 17132.32 88888.00 2020-06-29 06:01:57.000 181 33855.99 356.48 17132.30 88888.00 2020-06-29 06:01:58.000 181 33856.01 356.46 17132.31 88888.00 2020-06-29 06:01:59.000 181 33855.98 356.43 17132.33 88888.00 2020-06-29 06:02:00.000 181 33855.95 356.41 17132.31 37945.49 2020-06-29 06:02:01.000 181 33855.97 356.43 17132.34 88888.00 2020-06-29 06:02:02.000 181 33855.98 356.41 17132.37 88888.00 2020-06-29 06:02:03.000 181 33855.98 356.42 17132.34 88888.00 2020-06-29 06:02:04.000 181 33855.97 356.42 17132.35 88888.00 2020-06-29 06:02:05.000 181 33855.95 356.40 17132.33 37945.52 2020-06-29 06:02:06.000 181 33855.97 356.37 17132.39 88888.00 2020-06-29 06:02:07.000 181 33855.95 356.38 17132.39 88888.00 2020-06-29 06:02:08.000 181 33855.93 356.40 17132.35 88888.00 2020-06-29 06:02:09.000 181 33855.93 356.41 17132.33 88888.00 2020-06-29 06:02:10.000 181 33855.96 356.41 17132.35 37945.52 2020-06-29 06:02:11.000 181 33855.97 356.42 17132.36 88888.00 2020-06-29 06:02:12.000 181 33855.96 356.41 17132.35 88888.00 2020-06-29 06:02:13.000 181 33855.96 356.41 17132.34 88888.00 2020-06-29 06:02:14.000 181 33855.97 356.41 17132.32 88888.00 2020-06-29 06:02:15.000 181 33855.99 356.39 17132.30 37945.53 2020-06-29 06:02:16.000 181 33856.02 356.36 17132.35 88888.00 2020-06-29 06:02:17.000 181 33856.00 356.36 17132.38 88888.00 2020-06-29 06:02:18.000 181 33855.99 356.34 17132.35 88888.00 2020-06-29 06:02:19.000 181 33856.01 356.35 17132.35 88888.00 2020-06-29 06:02:20.000 181 33856.06 356.37 17132.35 37945.55 2020-06-29 06:02:21.000 181 33856.06 356.38 17132.41 88888.00 2020-06-29 06:02:22.000 181 33856.03 356.39 17132.41 88888.00 2020-06-29 06:02:23.000 181 33856.02 356.39 17132.37 88888.00 2020-06-29 06:02:24.000 181 33856.02 356.39 17132.40 88888.00 2020-06-29 06:02:25.000 181 33856.07 356.40 17132.38 37945.56 2020-06-29 06:02:26.000 181 33856.05 356.42 17132.33 88888.00 2020-06-29 06:02:27.000 181 33856.06 356.43 17132.34 88888.00 2020-06-29 06:02:28.000 181 33856.03 356.45 17132.33 88888.00 2020-06-29 06:02:29.000 181 33856.03 356.48 17132.33 88888.00 2020-06-29 06:02:30.000 181 33856.01 356.53 17132.31 37945.49 2020-06-29 06:02:31.000 181 33855.98 356.52 17132.31 88888.00 2020-06-29 06:02:32.000 181 33856.02 356.52 17132.33 88888.00 2020-06-29 06:02:33.000 181 33856.00 356.53 17132.32 88888.00 2020-06-29 06:02:34.000 181 33855.99 356.55 17132.37 88888.00 2020-06-29 06:02:35.000 181 33856.01 356.59 17132.35 37945.61 2020-06-29 06:02:36.000 181 33856.02 356.53 17132.35 88888.00 2020-06-29 06:02:37.000 181 33856.02 356.49 17132.36 88888.00 2020-06-29 06:02:38.000 181 33856.02 356.49 17132.36 88888.00 2020-06-29 06:02:39.000 181 33855.98 356.49 17132.32 88888.00 2020-06-29 06:02:40.000 181 33855.98 356.52 17132.35 37945.53 2020-06-29 06:02:41.000 181 33856.00 356.50 17132.30 88888.00 2020-06-29 06:02:42.000 181 33856.00 356.48 17132.30 88888.00 2020-06-29 06:02:43.000 181 33856.02 356.48 17132.30 88888.00 2020-06-29 06:02:44.000 181 33856.02 356.50 17132.31 88888.00 2020-06-29 06:02:45.000 181 33855.99 356.49 17132.32 37945.48 2020-06-29 06:02:46.000 181 33856.00 356.50 17132.33 88888.00 2020-06-29 06:02:47.000 181 33856.02 356.50 17132.33 88888.00 2020-06-29 06:02:48.000 181 33856.02 356.49 17132.33 88888.00 2020-06-29 06:02:49.000 181 33856.03 356.47 17132.35 88888.00 2020-06-29 06:02:50.000 181 33856.03 356.50 17132.35 37945.46 2020-06-29 06:02:51.000 181 33856.03 356.48 17132.36 88888.00 2020-06-29 06:02:52.000 181 33856.05 356.45 17132.38 88888.00 2020-06-29 06:02:53.000 181 33856.07 356.46 17132.41 88888.00 2020-06-29 06:02:54.000 181 33856.09 356.50 17132.38 88888.00 2020-06-29 06:02:55.000 181 33856.06 356.44 17132.39 37945.47 2020-06-29 06:02:56.000 181 33856.07 356.43 17132.41 88888.00 2020-06-29 06:02:57.000 181 33856.08 356.42 17132.38 88888.00 2020-06-29 06:02:58.000 181 33856.07 356.44 17132.39 88888.00 2020-06-29 06:02:59.000 181 33856.05 356.44 17132.38 88888.00 2020-06-29 06:03:00.000 181 33856.05 356.41 17132.37 37945.58 2020-06-29 06:03:01.000 181 33856.06 356.37 17132.38 88888.00 2020-06-29 06:03:02.000 181 33856.04 356.39 17132.36 88888.00 2020-06-29 06:03:03.000 181 33856.07 356.39 17132.39 88888.00 2020-06-29 06:03:04.000 181 33856.09 356.44 17132.36 88888.00 2020-06-29 06:03:05.000 181 33856.04 356.48 17132.34 37945.62 2020-06-29 06:03:06.000 181 33856.04 356.50 17132.34 88888.00 2020-06-29 06:03:07.000 181 33856.08 356.43 17132.38 88888.00 2020-06-29 06:03:08.000 181 33856.12 356.42 17132.38 88888.00 2020-06-29 06:03:09.000 181 33856.11 356.41 17132.36 88888.00 2020-06-29 06:03:10.000 181 33856.11 356.41 17132.37 37945.52 2020-06-29 06:03:11.000 181 33856.07 356.47 17132.38 88888.00 2020-06-29 06:03:12.000 181 33856.11 356.50 17132.40 88888.00 2020-06-29 06:03:13.000 181 33856.08 356.46 17132.35 88888.00 2020-06-29 06:03:14.000 181 33856.08 356.46 17132.39 88888.00 2020-06-29 06:03:15.000 181 33856.11 356.49 17132.37 37945.54 2020-06-29 06:03:16.000 181 33856.04 356.55 17132.35 88888.00 2020-06-29 06:03:17.000 181 33855.99 356.53 17132.32 88888.00 2020-06-29 06:03:18.000 181 33856.02 356.53 17132.34 88888.00 2020-06-29 06:03:19.000 181 33856.01 356.56 17132.33 88888.00 2020-06-29 06:03:20.000 181 33856.00 356.56 17132.33 37945.49 2020-06-29 06:03:21.000 181 33856.02 356.59 17132.34 88888.00 2020-06-29 06:03:22.000 181 33856.03 356.64 17132.34 88888.00 2020-06-29 06:03:23.000 181 33856.01 356.63 17132.37 88888.00 2020-06-29 06:03:24.000 181 33856.03 356.62 17132.34 88888.00 2020-06-29 06:03:25.000 181 33856.03 356.63 17132.35 37945.46 2020-06-29 06:03:26.000 181 33856.04 356.60 17132.36 88888.00 2020-06-29 06:03:27.000 181 33856.05 356.62 17132.34 88888.00 2020-06-29 06:03:28.000 181 33856.01 356.63 17132.35 88888.00 2020-06-29 06:03:29.000 181 33856.01 356.64 17132.34 88888.00 2020-06-29 06:03:30.000 181 33856.06 356.66 17132.33 37945.52 2020-06-29 06:03:31.000 181 33856.04 356.67 17132.33 88888.00 2020-06-29 06:03:32.000 181 33856.04 356.66 17132.33 88888.00 2020-06-29 06:03:33.000 181 33856.02 356.67 17132.35 88888.00 2020-06-29 06:03:34.000 181 33856.00 356.65 17132.35 88888.00 2020-06-29 06:03:35.000 181 33856.00 356.66 17132.30 37945.61 2020-06-29 06:03:36.000 181 33856.04 356.68 17132.29 88888.00 2020-06-29 06:03:37.000 181 33856.03 356.72 17132.33 88888.00 2020-06-29 06:03:38.000 181 33856.00 356.68 17132.36 88888.00 2020-06-29 06:03:39.000 181 33856.00 356.65 17132.34 88888.00 2020-06-29 06:03:40.000 181 33856.04 356.64 17132.32 37945.47 2020-06-29 06:03:41.000 181 33856.04 356.65 17132.33 88888.00 2020-06-29 06:03:42.000 181 33856.02 356.64 17132.34 88888.00 2020-06-29 06:03:43.000 181 33856.00 356.66 17132.32 88888.00 2020-06-29 06:03:44.000 181 33856.02 356.66 17132.36 88888.00 2020-06-29 06:03:45.000 181 33856.03 356.62 17132.35 37945.55 2020-06-29 06:03:46.000 181 33856.05 356.61 17132.31 88888.00 2020-06-29 06:03:47.000 181 33856.08 356.65 17132.35 88888.00 2020-06-29 06:03:48.000 181 33856.08 356.59 17132.33 88888.00 2020-06-29 06:03:49.000 181 33856.09 356.54 17132.32 88888.00 2020-06-29 06:03:50.000 181 33856.05 356.53 17132.31 37945.53 2020-06-29 06:03:51.000 181 33856.04 356.50 17132.30 88888.00 2020-06-29 06:03:52.000 181 33856.07 356.53 17132.26 88888.00 2020-06-29 06:03:53.000 181 33856.06 356.54 17132.27 88888.00 2020-06-29 06:03:54.000 181 33856.04 356.52 17132.25 88888.00 2020-06-29 06:03:55.000 181 33856.07 356.49 17132.30 37945.59 2020-06-29 06:03:56.000 181 33856.11 356.51 17132.33 88888.00 2020-06-29 06:03:57.000 181 33856.09 356.50 17132.31 88888.00 2020-06-29 06:03:58.000 181 33856.12 356.52 17132.30 88888.00 2020-06-29 06:03:59.000 181 33856.10 356.54 17132.30 88888.00 2020-06-29 06:04:00.000 181 33856.09 356.51 17132.32 37945.52 2020-06-29 06:04:01.000 181 33856.11 356.50 17132.31 88888.00 2020-06-29 06:04:02.000 181 33856.21 356.49 17132.30 88888.00 2020-06-29 06:04:03.000 181 33856.20 356.49 17132.29 88888.00 2020-06-29 06:04:04.000 181 33856.18 356.48 17132.30 88888.00 2020-06-29 06:04:05.000 181 33856.14 356.45 17132.30 37945.59 2020-06-29 06:04:06.000 181 33856.15 356.48 17132.28 88888.00 2020-06-29 06:04:07.000 181 33856.12 356.47 17132.30 88888.00 2020-06-29 06:04:08.000 181 33856.13 356.45 17132.30 88888.00 2020-06-29 06:04:09.000 181 33856.18 356.43 17132.29 88888.00 2020-06-29 06:04:10.000 181 33856.19 356.38 17132.30 37945.68 2020-06-29 06:04:11.000 181 33856.18 356.42 17132.29 88888.00 2020-06-29 06:04:12.000 181 33856.18 356.42 17132.30 88888.00 2020-06-29 06:04:13.000 181 33856.19 356.42 17132.30 88888.00 2020-06-29 06:04:14.000 181 33856.16 356.42 17132.29 88888.00 2020-06-29 06:04:15.000 181 33856.16 356.40 17132.31 37945.59 2020-06-29 06:04:16.000 181 33856.16 356.43 17132.32 88888.00 2020-06-29 06:04:17.000 181 33856.17 356.44 17132.33 88888.00 2020-06-29 06:04:18.000 181 33856.16 356.44 17132.32 88888.00 2020-06-29 06:04:19.000 181 33856.15 356.52 17132.32 88888.00 2020-06-29 06:04:20.000 181 33856.12 356.51 17132.32 37945.64 2020-06-29 06:04:21.000 181 33856.08 356.50 17132.31 88888.00 2020-06-29 06:04:22.000 181 33856.08 356.52 17132.31 88888.00 2020-06-29 06:04:23.000 181 33856.09 356.53 17132.30 88888.00 2020-06-29 06:04:24.000 181 33856.10 356.59 17132.32 88888.00 2020-06-29 06:04:25.000 181 33856.08 356.61 17132.38 37945.54 2020-06-29 06:04:26.000 181 33856.09 356.64 17132.38 88888.00 2020-06-29 06:04:27.000 181 33856.04 356.64 17132.36 88888.00 2020-06-29 06:04:28.000 181 33856.02 356.68 17132.34 88888.00 2020-06-29 06:04:29.000 181 33856.02 356.67 17132.30 88888.00 2020-06-29 06:04:30.000 181 33856.08 356.70 17132.32 37945.65 2020-06-29 06:04:31.000 181 33856.08 356.74 17132.38 88888.00 2020-06-29 06:04:32.000 181 33856.03 356.74 17132.35 88888.00 2020-06-29 06:04:33.000 181 33856.03 356.74 17132.35 88888.00 2020-06-29 06:04:34.000 181 33856.03 356.74 17132.37 88888.00 2020-06-29 06:04:35.000 181 33856.01 356.80 17132.37 37945.64 2020-06-29 06:04:36.000 181 33856.02 356.76 17132.37 88888.00 2020-06-29 06:04:37.000 181 33855.99 356.74 17132.37 88888.00 2020-06-29 06:04:38.000 181 33855.98 356.76 17132.41 88888.00 2020-06-29 06:04:39.000 181 33856.00 356.75 17132.40 88888.00 2020-06-29 06:04:40.000 181 33855.99 356.76 17132.37 37945.59 2020-06-29 06:04:41.000 181 33855.95 356.76 17132.35 88888.00 2020-06-29 06:04:42.000 181 33855.94 356.77 17132.35 88888.00 2020-06-29 06:04:43.000 181 33855.94 356.72 17132.32 88888.00 2020-06-29 06:04:44.000 181 33855.94 356.70 17132.32 88888.00 2020-06-29 06:04:45.000 181 33855.92 356.75 17132.30 37945.50 2020-06-29 06:04:46.000 181 33855.98 356.77 17132.31 88888.00 2020-06-29 06:04:47.000 181 33856.00 356.77 17132.32 88888.00 2020-06-29 06:04:48.000 181 33856.00 356.73 17132.31 88888.00 2020-06-29 06:04:49.000 181 33856.03 356.76 17132.28 88888.00 2020-06-29 06:04:50.000 181 33856.01 356.79 17132.30 37945.53 2020-06-29 06:04:51.000 181 33856.00 356.74 17132.27 88888.00 2020-06-29 06:04:52.000 181 33856.02 356.68 17132.26 88888.00 2020-06-29 06:04:53.000 181 33856.03 356.69 17132.28 88888.00 2020-06-29 06:04:54.000 181 33855.99 356.70 17132.26 88888.00 2020-06-29 06:04:55.000 181 33856.00 356.74 17132.28 37945.59 2020-06-29 06:04:56.000 181 33856.03 356.74 17132.31 88888.00 2020-06-29 06:04:57.000 181 33856.04 356.74 17132.30 88888.00 2020-06-29 06:04:58.000 181 33856.05 356.72 17132.25 88888.00 2020-06-29 06:04:59.000 181 33856.06 356.70 17132.25 88888.00 2020-06-29 06:05:00.000 181 33856.07 356.68 17132.30 37945.59 2020-06-29 06:05:01.000 181 33856.09 356.66 17132.32 88888.00 2020-06-29 06:05:02.000 181 33856.09 356.67 17132.33 88888.00 2020-06-29 06:05:03.000 181 33856.10 356.63 17132.29 88888.00 2020-06-29 06:05:04.000 181 33856.13 356.66 17132.29 88888.00 2020-06-29 06:05:05.000 181 33856.11 356.67 17132.32 37945.61 2020-06-29 06:05:06.000 181 33856.12 356.67 17132.32 88888.00 2020-06-29 06:05:07.000 181 33856.14 356.67 17132.32 88888.00 2020-06-29 06:05:08.000 181 33856.15 356.63 17132.32 88888.00 2020-06-29 06:05:09.000 181 33856.12 356.61 17132.32 88888.00 2020-06-29 06:05:10.000 181 33856.12 356.63 17132.37 37945.60 2020-06-29 06:05:11.000 181 33856.09 356.62 17132.38 88888.00 2020-06-29 06:05:12.000 181 33856.12 356.60 17132.35 88888.00 2020-06-29 06:05:13.000 181 33856.14 356.60 17132.32 88888.00 2020-06-29 06:05:14.000 181 33856.12 356.62 17132.32 88888.00 2020-06-29 06:05:15.000 181 33856.12 356.59 17132.34 37945.56 2020-06-29 06:05:16.000 181 33856.14 356.64 17132.35 88888.00 2020-06-29 06:05:17.000 181 33856.16 356.65 17132.37 88888.00 2020-06-29 06:05:18.000 181 33856.18 356.64 17132.36 88888.00 2020-06-29 06:05:19.000 181 33856.16 356.67 17132.37 88888.00 2020-06-29 06:05:20.000 181 33856.17 356.68 17132.33 37945.64 2020-06-29 06:05:21.000 181 33856.13 356.69 17132.31 88888.00 2020-06-29 06:05:22.000 181 33856.12 356.68 17132.32 88888.00 2020-06-29 06:05:23.000 181 33856.09 356.66 17132.30 88888.00 2020-06-29 06:05:24.000 181 33856.09 356.67 17132.35 88888.00 2020-06-29 06:05:25.000 181 33856.10 356.72 17132.34 37945.70 2020-06-29 06:05:26.000 181 33856.14 356.75 17132.34 88888.00 2020-06-29 06:05:27.000 181 33856.09 356.69 17132.36 88888.00 2020-06-29 06:05:28.000 181 33856.11 356.71 17132.36 88888.00 2020-06-29 06:05:29.000 181 33856.14 356.71 17132.37 88888.00 2020-06-29 06:05:30.000 181 33856.14 356.70 17132.36 37945.68 2020-06-29 06:05:31.000 181 33856.13 356.73 17132.33 88888.00 2020-06-29 06:05:32.000 181 33856.17 356.74 17132.29 88888.00 2020-06-29 06:05:33.000 181 33856.14 356.77 17132.34 88888.00 2020-06-29 06:05:34.000 181 33856.11 356.78 17132.32 88888.00 2020-06-29 06:05:35.000 181 33856.09 356.75 17132.32 37945.64 2020-06-29 06:05:36.000 181 33856.10 356.74 17132.30 88888.00 2020-06-29 06:05:37.000 181 33856.11 356.77 17132.30 88888.00 2020-06-29 06:05:38.000 181 33856.14 356.80 17132.30 88888.00 2020-06-29 06:05:39.000 181 33856.14 356.78 17132.31 88888.00 2020-06-29 06:05:40.000 181 33856.14 356.75 17132.31 37945.61 2020-06-29 06:05:41.000 181 33856.12 356.79 17132.33 88888.00 2020-06-29 06:05:42.000 181 33856.08 356.84 17132.33 88888.00 2020-06-29 06:05:43.000 181 33856.09 356.83 17132.34 88888.00 2020-06-29 06:05:44.000 181 33856.11 356.85 17132.34 88888.00 2020-06-29 06:05:45.000 181 33856.11 356.83 17132.34 37945.59 2020-06-29 06:05:46.000 181 33856.10 356.85 17132.35 88888.00 2020-06-29 06:05:47.000 181 33856.08 356.89 17132.35 88888.00 2020-06-29 06:05:48.000 181 33856.07 356.80 17132.33 88888.00 2020-06-29 06:05:49.000 181 33856.08 356.80 17132.32 88888.00 2020-06-29 06:05:50.000 181 33856.09 356.86 17132.34 37945.64 2020-06-29 06:05:51.000 181 33856.10 356.86 17132.36 88888.00 2020-06-29 06:05:52.000 181 33856.07 356.86 17132.31 88888.00 2020-06-29 06:05:53.000 181 33856.06 356.87 17132.31 88888.00 2020-06-29 06:05:54.000 181 33856.06 356.83 17132.29 88888.00 2020-06-29 06:05:55.000 181 33856.08 356.81 17132.29 37945.61 2020-06-29 06:05:56.000 181 33856.10 356.80 17132.30 88888.00 2020-06-29 06:05:57.000 181 33856.07 356.81 17132.33 88888.00 2020-06-29 06:05:58.000 181 33856.07 356.80 17132.30 88888.00 2020-06-29 06:05:59.000 181 33856.09 356.81 17132.29 88888.00 2020-06-29 06:06:00.000 181 33856.08 356.83 17132.29 37945.69 2020-06-29 06:06:01.000 181 33856.11 356.89 17132.29 88888.00 2020-06-29 06:06:02.000 181 33856.09 356.91 17132.32 88888.00 2020-06-29 06:06:03.000 181 33856.14 356.87 17132.28 88888.00 2020-06-29 06:06:04.000 181 33856.13 356.91 17132.27 88888.00 2020-06-29 06:06:05.000 181 33856.10 356.88 17132.27 37945.73 2020-06-29 06:06:06.000 181 33856.10 356.84 17132.26 88888.00 2020-06-29 06:06:07.000 181 33856.09 356.85 17132.27 88888.00 2020-06-29 06:06:08.000 181 33856.09 356.84 17132.25 88888.00 2020-06-29 06:06:09.000 181 33856.06 356.83 17132.24 88888.00 2020-06-29 06:06:10.000 181 33856.03 356.84 17132.26 37945.66 2020-06-29 06:06:11.000 181 33855.99 356.85 17132.24 88888.00 2020-06-29 06:06:12.000 181 33856.01 356.83 17132.23 88888.00 2020-06-29 06:06:13.000 181 33856.03 356.84 17132.25 88888.00 2020-06-29 06:06:14.000 181 33856.00 356.83 17132.24 88888.00 2020-06-29 06:06:15.000 181 33855.97 356.81 17132.21 37945.66 2020-06-29 06:06:16.000 181 33855.91 356.79 17132.20 88888.00 2020-06-29 06:06:17.000 181 33855.92 356.80 17132.18 88888.00 2020-06-29 06:06:18.000 181 33855.95 356.85 17132.19 88888.00 2020-06-29 06:06:19.000 181 33855.99 356.87 17132.24 88888.00 2020-06-29 06:06:20.000 181 33855.99 356.88 17132.24 37945.59 2020-06-29 06:06:21.000 181 33855.99 356.89 17132.28 88888.00 2020-06-29 06:06:22.000 181 33855.96 356.90 17132.25 88888.00 2020-06-29 06:06:23.000 181 33855.99 356.90 17132.26 88888.00 2020-06-29 06:06:24.000 181 33856.02 356.89 17132.23 88888.00 2020-06-29 06:06:25.000 181 33856.02 356.89 17132.22 37945.53 2020-06-29 06:06:26.000 181 33856.02 356.85 17132.21 88888.00 2020-06-29 06:06:27.000 181 33856.04 356.87 17132.22 88888.00 2020-06-29 06:06:28.000 181 33856.08 356.90 17132.20 88888.00 2020-06-29 06:06:29.000 181 33856.02 356.90 17132.21 88888.00 2020-06-29 06:06:30.000 181 33855.98 356.93 17132.19 37945.56 2020-06-29 06:06:31.000 181 33856.01 356.93 17132.18 88888.00 2020-06-29 06:06:32.000 181 33855.99 356.91 17132.17 88888.00 2020-06-29 06:06:33.000 181 33856.02 356.91 17132.17 88888.00 2020-06-29 06:06:34.000 181 33856.05 356.89 17132.21 88888.00 2020-06-29 06:06:35.000 181 33856.03 356.87 17132.23 37945.62 2020-06-29 06:06:36.000 181 33856.04 356.87 17132.22 88888.00 2020-06-29 06:06:37.000 181 33856.09 356.87 17132.22 88888.00 2020-06-29 06:06:38.000 181 33856.10 356.88 17132.21 88888.00 2020-06-29 06:06:39.000 181 33856.10 356.89 17132.26 88888.00 2020-06-29 06:06:40.000 181 33856.08 356.89 17132.26 37945.69 2020-06-29 06:06:41.000 181 33856.05 356.91 17132.24 88888.00 2020-06-29 06:06:42.000 181 33856.05 356.86 17132.24 88888.00 2020-06-29 06:06:43.000 181 33856.09 356.82 17132.24 88888.00 2020-06-29 06:06:44.000 181 33856.09 356.83 17132.22 88888.00 2020-06-29 06:06:45.000 181 33856.09 356.87 17132.21 37945.70 2020-06-29 06:06:46.000 181 33856.08 356.83 17132.23 88888.00 2020-06-29 06:06:47.000 181 33856.12 356.87 17132.22 88888.00 2020-06-29 06:06:48.000 181 33856.14 356.88 17132.17 88888.00 2020-06-29 06:06:49.000 181 33856.16 356.85 17132.18 88888.00 2020-06-29 06:06:50.000 181 33856.14 356.88 17132.20 37945.63 2020-06-29 06:06:51.000 181 33856.10 356.81 17132.17 88888.00 2020-06-29 06:06:52.000 181 33856.15 356.80 17132.17 88888.00 2020-06-29 06:06:53.000 181 33856.13 356.81 17132.16 88888.00 2020-06-29 06:06:54.000 181 33856.12 356.80 17132.16 88888.00 2020-06-29 06:06:55.000 181 33856.11 356.85 17132.20 37945.67 2020-06-29 06:06:56.000 181 33856.07 356.89 17132.21 88888.00 2020-06-29 06:06:57.000 181 33856.04 356.82 17132.21 88888.00 2020-06-29 06:06:58.000 181 33856.05 356.77 17132.22 88888.00 2020-06-29 06:06:59.000 181 33856.09 356.78 17132.20 88888.00 2020-06-29 06:07:00.000 181 33856.12 356.77 17132.24 37945.72 2020-06-29 06:07:01.000 181 33856.09 356.76 17132.23 88888.00 2020-06-29 06:07:02.000 181 33856.07 356.77 17132.22 88888.00 2020-06-29 06:07:03.000 181 33856.11 356.80 17132.22 88888.00 2020-06-29 06:07:04.000 181 33856.12 356.79 17132.21 88888.00 2020-06-29 06:07:05.000 181 33856.08 356.83 17132.20 37945.77 2020-06-29 06:07:06.000 181 33856.09 356.86 17132.21 88888.00 2020-06-29 06:07:07.000 181 33856.12 356.86 17132.20 88888.00 2020-06-29 06:07:08.000 181 33856.14 356.88 17132.20 88888.00 2020-06-29 06:07:09.000 181 33856.14 356.90 17132.26 88888.00 2020-06-29 06:07:10.000 181 33856.14 356.91 17132.28 37945.68 2020-06-29 06:07:11.000 181 33856.14 356.91 17132.24 88888.00 2020-06-29 06:07:12.000 181 33856.15 357.00 17132.20 88888.00 2020-06-29 06:07:13.000 181 33856.17 357.02 17132.22 88888.00 2020-06-29 06:07:14.000 181 33856.14 356.98 17132.21 88888.00 2020-06-29 06:07:15.000 181 33856.12 356.90 17132.19 37945.61 2020-06-29 06:07:16.000 181 33856.08 356.92 17132.20 88888.00 2020-06-29 06:07:17.000 181 33856.12 356.95 17132.23 88888.00 2020-06-29 06:07:18.000 181 33856.12 356.93 17132.19 88888.00 2020-06-29 06:07:19.000 181 33856.10 356.94 17132.20 88888.00 2020-06-29 06:07:20.000 181 33856.11 357.02 17132.23 37945.65 2020-06-29 06:07:21.000 181 33856.12 357.03 17132.23 88888.00 2020-06-29 06:07:22.000 181 33856.13 357.01 17132.18 88888.00 2020-06-29 06:07:23.000 181 33856.11 356.99 17132.18 88888.00 2020-06-29 06:07:24.000 181 33856.12 357.01 17132.22 88888.00 2020-06-29 06:07:25.000 181 33856.10 357.01 17132.24 37945.59 2020-06-29 06:07:26.000 181 33856.15 357.01 17132.24 88888.00 2020-06-29 06:07:27.000 181 33856.14 357.02 17132.23 88888.00 2020-06-29 06:07:28.000 181 33856.12 357.02 17132.23 88888.00 2020-06-29 06:07:29.000 181 33856.08 357.07 17132.24 88888.00 2020-06-29 06:07:30.000 181 33856.08 357.08 17132.27 37945.58 2020-06-29 06:07:31.000 181 33856.09 357.05 17132.29 88888.00 2020-06-29 06:07:32.000 181 33856.10 357.05 17132.23 88888.00 2020-06-29 06:07:33.000 181 33856.10 357.03 17132.20 88888.00 2020-06-29 06:07:34.000 181 33856.10 357.07 17132.22 88888.00 2020-06-29 06:07:35.000 181 33856.12 357.13 17132.21 37945.65 2020-06-29 06:07:36.000 181 33856.10 357.18 17132.24 88888.00 2020-06-29 06:07:37.000 181 33856.10 357.16 17132.25 88888.00 2020-06-29 06:07:38.000 181 33856.13 357.11 17132.25 88888.00 2020-06-29 06:07:39.000 181 33856.14 357.08 17132.21 88888.00 2020-06-29 06:07:40.000 181 33856.15 357.05 17132.22 37945.67 2020-06-29 06:07:41.000 181 33856.15 357.07 17132.23 88888.00 2020-06-29 06:07:42.000 181 33856.13 357.02 17132.23 88888.00 2020-06-29 06:07:43.000 181 33856.13 357.03 17132.24 88888.00 2020-06-29 06:07:44.000 181 33856.15 357.06 17132.24 88888.00 2020-06-29 06:07:45.000 181 33856.13 357.04 17132.24 37945.74 2020-06-29 06:07:46.000 181 33856.14 357.08 17132.26 88888.00 2020-06-29 06:07:47.000 181 33856.13 357.07 17132.24 88888.00 2020-06-29 06:07:48.000 181 33856.10 357.06 17132.24 88888.00 2020-06-29 06:07:49.000 181 33856.16 357.02 17132.23 88888.00 2020-06-29 06:07:50.000 181 33856.17 357.03 17132.23 37945.72 2020-06-29 06:07:51.000 181 33856.18 357.02 17132.23 88888.00 2020-06-29 06:07:52.000 181 33856.20 357.03 17132.27 88888.00 2020-06-29 06:07:53.000 181 33856.21 357.05 17132.25 88888.00 2020-06-29 06:07:54.000 181 33856.23 357.07 17132.27 88888.00 2020-06-29 06:07:55.000 181 33856.23 357.09 17132.28 37945.65 2020-06-29 06:07:56.000 181 33856.22 357.11 17132.25 88888.00 2020-06-29 06:07:57.000 181 33856.20 357.10 17132.25 88888.00 2020-06-29 06:07:58.000 181 33856.19 357.05 17132.22 88888.00 2020-06-29 06:07:59.000 181 33856.16 357.08 17132.22 88888.00 2020-06-29 06:08:00.000 181 33856.16 357.09 17132.21 37945.70 2020-06-29 06:08:01.000 181 33856.18 357.14 17132.22 88888.00 2020-06-29 06:08:02.000 181 33856.23 357.17 17132.21 88888.00 2020-06-29 06:08:03.000 181 33856.21 357.16 17132.22 88888.00 2020-06-29 06:08:04.000 181 33856.23 357.20 17132.27 88888.00 2020-06-29 06:08:05.000 181 33856.22 357.22 17132.25 37945.72 2020-06-29 06:08:06.000 181 33856.21 357.25 17132.29 88888.00 2020-06-29 06:08:07.000 181 33856.20 357.28 17132.27 88888.00 2020-06-29 06:08:08.000 181 33856.19 357.30 17132.23 88888.00 2020-06-29 06:08:09.000 181 33856.18 357.33 17132.20 88888.00 2020-06-29 06:08:10.000 181 33856.16 357.32 17132.22 37945.70 2020-06-29 06:08:11.000 181 33856.18 357.34 17132.23 88888.00 2020-06-29 06:08:12.000 181 33856.19 357.35 17132.23 88888.00 2020-06-29 06:08:13.000 181 33856.15 357.34 17132.28 88888.00 2020-06-29 06:08:14.000 181 33856.14 357.35 17132.29 88888.00 2020-06-29 06:08:15.000 181 33856.12 357.37 17132.34 37945.65 2020-06-29 06:08:16.000 181 33856.11 357.38 17132.30 88888.00 2020-06-29 06:08:17.000 181 33856.12 357.44 17132.25 88888.00 2020-06-29 06:08:18.000 181 33856.15 357.45 17132.24 88888.00 2020-06-29 06:08:19.000 181 33856.14 357.40 17132.23 88888.00 2020-06-29 06:08:20.000 181 33856.13 357.44 17132.29 37945.61 2020-06-29 06:08:21.000 181 33856.14 357.47 17132.25 88888.00 2020-06-29 06:08:22.000 181 33856.11 357.47 17132.24 88888.00 2020-06-29 06:08:23.000 181 33856.10 357.44 17132.26 88888.00 2020-06-29 06:08:24.000 181 33856.12 357.45 17132.28 88888.00 2020-06-29 06:08:25.000 181 33856.13 357.43 17132.28 37945.71 2020-06-29 06:08:26.000 181 33856.12 357.42 17132.25 88888.00 2020-06-29 06:08:27.000 181 33856.15 357.41 17132.22 88888.00 2020-06-29 06:08:28.000 181 33856.17 357.44 17132.25 88888.00 2020-06-29 06:08:29.000 181 33856.16 357.46 17132.26 88888.00 2020-06-29 06:08:30.000 181 33856.13 357.44 17132.20 37945.69 2020-06-29 06:08:31.000 181 33856.09 357.46 17132.21 88888.00 2020-06-29 06:08:32.000 181 33856.09 357.49 17132.23 88888.00 2020-06-29 06:08:33.000 181 33856.12 357.48 17132.26 88888.00 2020-06-29 06:08:34.000 181 33856.16 357.48 17132.24 88888.00 2020-06-29 06:08:35.000 181 33856.15 357.46 17132.23 37945.72 2020-06-29 06:08:36.000 181 33856.14 357.44 17132.26 88888.00 2020-06-29 06:08:37.000 181 33856.17 357.46 17132.24 88888.00 2020-06-29 06:08:38.000 181 33856.19 357.51 17132.23 88888.00 2020-06-29 06:08:39.000 181 33856.19 357.51 17132.21 88888.00 2020-06-29 06:08:40.000 181 33856.18 357.50 17132.20 37945.65 2020-06-29 06:08:41.000 181 33856.20 357.52 17132.22 88888.00 2020-06-29 06:08:42.000 181 33856.23 357.54 17132.23 88888.00 2020-06-29 06:08:43.000 181 33856.22 357.52 17132.23 88888.00 2020-06-29 06:08:44.000 181 33856.21 357.53 17132.25 88888.00 2020-06-29 06:08:45.000 181 33856.21 357.53 17132.25 37945.72 2020-06-29 06:08:46.000 181 33856.22 357.55 17132.25 88888.00 2020-06-29 06:08:47.000 181 33856.26 357.54 17132.27 88888.00 2020-06-29 06:08:48.000 181 33856.30 357.51 17132.24 88888.00 2020-06-29 06:08:49.000 181 33856.29 357.53 17132.25 88888.00 2020-06-29 06:08:50.000 181 33856.28 357.53 17132.24 37945.75 2020-06-29 06:08:51.000 181 33856.25 357.49 17132.23 88888.00 2020-06-29 06:08:52.000 181 33856.20 357.50 17132.20 88888.00 2020-06-29 06:08:53.000 181 33856.23 357.50 17132.20 88888.00 2020-06-29 06:08:54.000 181 33856.24 357.50 17132.23 88888.00 2020-06-29 06:08:55.000 181 33856.21 357.50 17132.27 37945.68 2020-06-29 06:08:56.000 181 33856.25 357.49 17132.27 88888.00 2020-06-29 06:08:57.000 181 33856.23 357.45 17132.21 88888.00 2020-06-29 06:08:58.000 181 33856.25 357.44 17132.18 88888.00 2020-06-29 06:08:59.000 181 33856.26 357.46 17132.15 88888.00 2020-06-29 06:09:00.000 181 33856.28 357.46 17132.14 37945.71 2020-06-29 06:09:01.000 181 33856.28 357.44 17132.19 88888.00 2020-06-29 06:09:02.000 181 33856.28 357.51 17132.17 88888.00 2020-06-29 06:09:03.000 181 33856.25 357.53 17132.14 88888.00 2020-06-29 06:09:04.000 181 33856.22 357.53 17132.20 88888.00 2020-06-29 06:09:05.000 181 33856.25 357.50 17132.19 37945.63 2020-06-29 06:09:06.000 181 33856.24 357.48 17132.15 88888.00 2020-06-29 06:09:07.000 181 33856.25 357.48 17132.11 88888.00 2020-06-29 06:09:08.000 181 33856.24 357.51 17132.12 88888.00 2020-06-29 06:09:09.000 181 33856.25 357.56 17132.11 88888.00 2020-06-29 06:09:10.000 181 33856.22 357.57 17132.14 37945.64 2020-06-29 06:09:11.000 181 33856.21 357.52 17132.12 88888.00 2020-06-29 06:09:12.000 181 33856.24 357.53 17132.19 88888.00 2020-06-29 06:09:13.000 181 33856.19 357.51 17132.20 88888.00 2020-06-29 06:09:14.000 181 33856.19 357.53 17132.18 88888.00 2020-06-29 06:09:15.000 181 33856.21 357.54 17132.22 37945.66 2020-06-29 06:09:16.000 181 33856.20 357.55 17132.21 88888.00 2020-06-29 06:09:17.000 181 33856.20 357.56 17132.14 88888.00 2020-06-29 06:09:18.000 181 33856.17 357.54 17132.11 88888.00 2020-06-29 06:09:19.000 181 33856.19 357.57 17132.18 88888.00 2020-06-29 06:09:20.000 181 33856.24 357.57 17132.20 37945.73 2020-06-29 06:09:21.000 181 33856.24 357.53 17132.22 88888.00 2020-06-29 06:09:22.000 181 33856.25 357.52 17132.17 88888.00 2020-06-29 06:09:23.000 181 33856.22 357.53 17132.22 88888.00 2020-06-29 06:09:24.000 181 33856.18 357.50 17132.17 88888.00 2020-06-29 06:09:25.000 181 33856.18 357.50 17132.11 37945.67 2020-06-29 06:09:26.000 181 33856.18 357.57 17132.13 88888.00 2020-06-29 06:09:27.000 181 33856.20 357.57 17132.16 88888.00 2020-06-29 06:09:28.000 181 33856.19 357.57 17132.16 88888.00 2020-06-29 06:09:29.000 181 33856.19 357.57 17132.12 88888.00 2020-06-29 06:09:30.000 181 33856.20 357.55 17132.09 37945.65 2020-06-29 06:09:31.000 181 33856.19 357.54 17132.10 88888.00 2020-06-29 06:09:32.000 181 33856.23 357.54 17132.10 88888.00 2020-06-29 06:09:33.000 181 33856.22 357.57 17132.14 88888.00 2020-06-29 06:09:34.000 181 33856.23 357.58 17132.18 88888.00 2020-06-29 06:09:35.000 181 33856.24 357.57 17132.19 37945.64 2020-06-29 06:09:36.000 181 33856.24 357.58 17132.15 88888.00 2020-06-29 06:09:37.000 181 33856.25 357.55 17132.17 88888.00 2020-06-29 06:09:38.000 181 33856.27 357.55 17132.15 88888.00 2020-06-29 06:09:39.000 181 33856.24 357.52 17132.13 88888.00 2020-06-29 06:09:40.000 181 33856.20 357.55 17132.14 37945.81 2020-06-29 06:09:41.000 181 33856.19 357.60 17132.14 88888.00 2020-06-29 06:09:42.000 181 33856.21 357.57 17132.15 88888.00 2020-06-29 06:09:43.000 181 33856.23 357.56 17132.12 88888.00 2020-06-29 06:09:44.000 181 33856.26 357.62 17132.13 88888.00 2020-06-29 06:09:45.000 181 33856.24 357.64 17132.13 37945.77 2020-06-29 06:09:46.000 181 33856.23 357.65 17132.11 88888.00 2020-06-29 06:09:47.000 181 33856.28 357.66 17132.14 88888.00 2020-06-29 06:09:48.000 181 33856.29 357.62 17132.17 88888.00 2020-06-29 06:09:49.000 181 33856.29 357.61 17132.17 88888.00 2020-06-29 06:09:50.000 181 33856.32 357.66 17132.19 37945.77 2020-06-29 06:09:51.000 181 33856.30 357.68 17132.17 88888.00 2020-06-29 06:09:52.000 181 33856.31 357.68 17132.15 88888.00 2020-06-29 06:09:53.000 181 33856.29 357.65 17132.16 88888.00 2020-06-29 06:09:54.000 181 33856.28 357.65 17132.15 88888.00 2020-06-29 06:09:55.000 181 33856.32 357.65 17132.17 37945.74 2020-06-29 06:09:56.000 181 33856.29 357.70 17132.19 88888.00 2020-06-29 06:09:57.000 181 33856.32 357.69 17132.20 88888.00 2020-06-29 06:09:58.000 181 33856.28 357.68 17132.22 88888.00 2020-06-29 06:09:59.000 181 33856.28 357.70 17132.19 88888.00 2020-06-29 06:10:00.000 181 33856.29 357.70 17132.18 37945.73 2020-06-29 06:10:01.000 181 33856.27 357.66 17132.17 88888.00 2020-06-29 06:10:02.000 181 33856.26 357.66 17132.20 88888.00 2020-06-29 06:10:03.000 181 33856.25 357.67 17132.18 88888.00 2020-06-29 06:10:04.000 181 33856.28 357.69 17132.17 88888.00 2020-06-29 06:10:05.000 181 33856.26 357.71 17132.15 37945.66 2020-06-29 06:10:06.000 181 33856.26 357.71 17132.16 88888.00 2020-06-29 06:10:07.000 181 33856.26 357.71 17132.18 88888.00 2020-06-29 06:10:08.000 181 33856.24 357.69 17132.15 88888.00 2020-06-29 06:10:09.000 181 33856.26 357.68 17132.12 88888.00 2020-06-29 06:10:10.000 181 33856.26 357.69 17132.09 37945.73 2020-06-29 06:10:11.000 181 33856.26 357.68 17132.11 88888.00 2020-06-29 06:10:12.000 181 33856.26 357.67 17132.14 88888.00 2020-06-29 06:10:13.000 181 33856.24 357.66 17132.15 88888.00 2020-06-29 06:10:14.000 181 33856.23 357.66 17132.13 88888.00 2020-06-29 06:10:15.000 181 33856.27 357.63 17132.15 37945.69 2020-06-29 06:10:16.000 181 33856.28 357.63 17132.21 88888.00 2020-06-29 06:10:17.000 181 33856.29 357.62 17132.19 88888.00 2020-06-29 06:10:18.000 181 33856.31 357.61 17132.14 88888.00 2020-06-29 06:10:19.000 181 33856.28 357.65 17132.16 88888.00 2020-06-29 06:10:20.000 181 33856.28 357.62 17132.19 37945.71 2020-06-29 06:10:21.000 181 33856.26 357.60 17132.21 88888.00 2020-06-29 06:10:22.000 181 33856.28 357.61 17132.21 88888.00 2020-06-29 06:10:23.000 181 33856.32 357.57 17132.17 88888.00 2020-06-29 06:10:24.000 181 33856.33 357.57 17132.15 88888.00 2020-06-29 06:10:25.000 181 33856.29 357.61 17132.15 37945.82 2020-06-29 06:10:26.000 181 33856.29 357.58 17132.15 88888.00 2020-06-29 06:10:27.000 181 33856.30 357.62 17132.15 88888.00 2020-06-29 06:10:28.000 181 33856.30 357.62 17132.16 88888.00 2020-06-29 06:10:29.000 181 33856.34 357.59 17132.18 88888.00 2020-06-29 06:10:30.000 181 33856.36 357.60 17132.13 37945.85 2020-06-29 06:10:31.000 181 33856.35 357.65 17132.17 88888.00 2020-06-29 06:10:32.000 181 33856.39 357.69 17132.23 88888.00 2020-06-29 06:10:33.000 181 33856.41 357.73 17132.21 88888.00 2020-06-29 06:10:34.000 181 33856.36 357.78 17132.20 88888.00 2020-06-29 06:10:35.000 181 33856.36 357.75 17132.21 37945.82 2020-06-29 06:10:36.000 181 33856.39 357.71 17132.18 88888.00 2020-06-29 06:10:37.000 181 33856.38 357.71 17132.18 88888.00 2020-06-29 06:10:38.000 181 33856.37 357.73 17132.18 88888.00 2020-06-29 06:10:39.000 181 33856.35 357.73 17132.15 88888.00 2020-06-29 06:10:40.000 181 33856.36 357.74 17132.18 37945.79 2020-06-29 06:10:41.000 181 33856.34 357.75 17132.21 88888.00 2020-06-29 06:10:42.000 181 33856.34 357.77 17132.20 88888.00 2020-06-29 06:10:43.000 181 33856.35 357.81 17132.22 88888.00 2020-06-29 06:10:44.000 181 33856.33 357.78 17132.22 88888.00 2020-06-29 06:10:45.000 181 33856.30 357.80 17132.17 37945.78 2020-06-29 06:10:46.000 181 33856.33 357.80 17132.17 88888.00 2020-06-29 06:10:47.000 181 33856.36 357.82 17132.20 88888.00 2020-06-29 06:10:48.000 181 33856.37 357.82 17132.21 88888.00 2020-06-29 06:10:49.000 181 33856.34 357.81 17132.16 88888.00 2020-06-29 06:10:50.000 181 33856.37 357.80 17132.16 37945.83 2020-06-29 06:10:51.000 181 33856.37 357.82 17132.20 88888.00 2020-06-29 06:10:52.000 181 33856.37 357.80 17132.20 88888.00 2020-06-29 06:10:53.000 181 33856.35 357.76 17132.18 88888.00 2020-06-29 06:10:54.000 181 33856.37 357.77 17132.18 88888.00 2020-06-29 06:10:55.000 181 33856.38 357.78 17132.13 37945.80 2020-06-29 06:10:56.000 181 33856.35 357.74 17132.13 88888.00 2020-06-29 06:10:57.000 181 33856.36 357.71 17132.11 88888.00 2020-06-29 06:10:58.000 181 33856.42 357.76 17132.15 88888.00 2020-06-29 06:10:59.000 181 33856.42 357.72 17132.14 88888.00 2020-06-29 06:11:00.000 181 33856.42 357.71 17132.13 37945.87 2020-06-29 06:11:01.000 181 33856.42 357.69 17132.13 88888.00 2020-06-29 06:11:02.000 181 33856.41 357.70 17132.18 88888.00 2020-06-29 06:11:03.000 181 33856.38 357.73 17132.17 88888.00 2020-06-29 06:11:04.000 181 33856.40 357.71 17132.15 88888.00 2020-06-29 06:11:05.000 181 33856.38 357.72 17132.15 37945.91 2020-06-29 06:11:06.000 181 33856.35 357.67 17132.16 88888.00 2020-06-29 06:11:07.000 181 33856.36 357.71 17132.14 88888.00 2020-06-29 06:11:08.000 181 33856.40 357.73 17132.11 88888.00 2020-06-29 06:11:09.000 181 33856.42 357.73 17132.15 88888.00 2020-06-29 06:11:10.000 181 33856.40 357.72 17132.17 37945.84 2020-06-29 06:11:11.000 181 33856.39 357.74 17132.17 88888.00 2020-06-29 06:11:12.000 181 33856.36 357.76 17132.15 88888.00 2020-06-29 06:11:13.000 181 33856.38 357.78 17132.13 88888.00 2020-06-29 06:11:14.000 181 33856.41 357.76 17132.14 88888.00 2020-06-29 06:11:15.000 181 33856.42 357.74 17132.11 37945.84 2020-06-29 06:11:16.000 181 33856.46 357.73 17132.11 88888.00 2020-06-29 06:11:17.000 181 33856.44 357.73 17132.15 88888.00 2020-06-29 06:11:18.000 181 33856.42 357.74 17132.19 88888.00 2020-06-29 06:11:19.000 181 33856.38 357.77 17132.21 88888.00 2020-06-29 06:11:20.000 181 33856.36 357.79 17132.17 37945.92 2020-06-29 06:11:21.000 181 33856.39 357.81 17132.18 88888.00 2020-06-29 06:11:22.000 181 33856.40 357.82 17132.20 88888.00 2020-06-29 06:11:23.000 181 33856.38 357.82 17132.22 88888.00 2020-06-29 06:11:24.000 181 33856.39 357.85 17132.19 88888.00 2020-06-29 06:11:25.000 181 33856.40 357.85 17132.19 37945.90 2020-06-29 06:11:26.000 181 33856.39 357.84 17132.17 88888.00 2020-06-29 06:11:27.000 181 33856.39 357.84 17132.20 88888.00 2020-06-29 06:11:28.000 181 33856.46 357.86 17132.19 88888.00 2020-06-29 06:11:29.000 181 33856.44 357.88 17132.19 88888.00 2020-06-29 06:11:30.000 181 33856.44 357.89 17132.20 37945.84 2020-06-29 06:11:31.000 181 33856.41 357.88 17132.21 88888.00 2020-06-29 06:11:32.000 181 33856.42 357.91 17132.26 88888.00 2020-06-29 06:11:33.000 181 33856.39 357.91 17132.28 88888.00 2020-06-29 06:11:34.000 181 33856.38 357.92 17132.28 88888.00 2020-06-29 06:11:35.000 181 33856.38 357.98 17132.28 37945.91 2020-06-29 06:11:36.000 181 33856.40 357.97 17132.26 88888.00 2020-06-29 06:11:37.000 181 33856.47 357.95 17132.24 88888.00 2020-06-29 06:11:38.000 181 33856.47 357.95 17132.24 88888.00 2020-06-29 06:11:39.000 181 33856.43 357.97 17132.27 88888.00 2020-06-29 06:11:40.000 181 33856.41 357.98 17132.24 37945.81 2020-06-29 06:11:41.000 181 33856.42 358.01 17132.19 88888.00 2020-06-29 06:11:42.000 181 33856.40 358.00 17132.20 88888.00 2020-06-29 06:11:43.000 181 33856.38 358.00 17132.22 88888.00 2020-06-29 06:11:44.000 181 33856.43 358.01 17132.19 88888.00 2020-06-29 06:11:45.000 181 33856.40 358.01 17132.23 37945.86 2020-06-29 06:11:46.000 181 33856.42 358.02 17132.22 88888.00 2020-06-29 06:11:47.000 181 33856.47 358.03 17132.20 88888.00 2020-06-29 06:11:48.000 181 33856.47 358.07 17132.22 88888.00 2020-06-29 06:11:49.000 181 33856.47 358.10 17132.27 88888.00 2020-06-29 06:11:50.000 181 33856.50 358.14 17132.27 37945.83 2020-06-29 06:11:51.000 181 33856.49 358.15 17132.26 88888.00 2020-06-29 06:11:52.000 181 33856.47 358.13 17132.24 88888.00 2020-06-29 06:11:53.000 181 33856.46 358.11 17132.26 88888.00 2020-06-29 06:11:54.000 181 33856.47 358.14 17132.24 88888.00 2020-06-29 06:11:55.000 181 33856.48 358.18 17132.18 37945.98 2020-06-29 06:11:56.000 181 33856.42 358.16 17132.19 88888.00 2020-06-29 06:11:57.000 181 33856.44 358.18 17132.23 88888.00 2020-06-29 06:11:58.000 181 33856.48 358.20 17132.25 88888.00 2020-06-29 06:11:59.000 181 33856.50 358.19 17132.25 88888.00 2020-06-29 06:12:00.000 181 33856.48 358.21 17132.27 37945.99 2020-06-29 06:12:01.000 181 33856.47 358.19 17132.24 88888.00 2020-06-29 06:12:02.000 181 33856.48 358.15 17132.22 88888.00 2020-06-29 06:12:03.000 181 33856.47 358.18 17132.22 88888.00 2020-06-29 06:12:04.000 181 33856.46 358.22 17132.22 88888.00 2020-06-29 06:12:05.000 181 33856.46 358.22 17132.19 37945.86 2020-06-29 06:12:06.000 181 33856.48 358.20 17132.20 88888.00 2020-06-29 06:12:07.000 181 33856.47 358.17 17132.18 88888.00 2020-06-29 06:12:08.000 181 33856.44 358.17 17132.19 88888.00 2020-06-29 06:12:09.000 181 33856.48 358.19 17132.18 88888.00 2020-06-29 06:12:10.000 181 33856.52 358.19 17132.15 37945.85 2020-06-29 06:12:11.000 181 33856.49 358.17 17132.14 88888.00 2020-06-29 06:12:12.000 181 33856.51 358.15 17132.18 88888.00 2020-06-29 06:12:13.000 181 33856.50 358.19 17132.16 88888.00 2020-06-29 06:12:14.000 181 33856.48 358.19 17132.18 88888.00 2020-06-29 06:12:15.000 181 33856.49 358.21 17132.17 37945.90 2020-06-29 06:12:16.000 181 33856.44 358.20 17132.20 88888.00 2020-06-29 06:12:17.000 181 33856.47 358.24 17132.21 88888.00 2020-06-29 06:12:18.000 181 33856.51 358.25 17132.15 88888.00 2020-06-29 06:12:19.000 181 33856.51 358.22 17132.18 88888.00 2020-06-29 06:12:20.000 181 33856.52 358.24 17132.17 37945.97 2020-06-29 06:12:21.000 181 33856.52 358.29 17132.19 88888.00 2020-06-29 06:12:22.000 181 33856.49 358.31 17132.20 88888.00 2020-06-29 06:12:23.000 181 33856.45 358.30 17132.17 88888.00 2020-06-29 06:12:24.000 181 33856.43 358.30 17132.18 88888.00 2020-06-29 06:12:25.000 181 33856.44 358.30 17132.16 37945.93 2020-06-29 06:12:26.000 181 33856.43 358.29 17132.17 88888.00 2020-06-29 06:12:27.000 181 33856.45 358.29 17132.19 88888.00 2020-06-29 06:12:28.000 181 33856.44 358.28 17132.17 88888.00 2020-06-29 06:12:29.000 181 33856.51 358.30 17132.13 88888.00 2020-06-29 06:12:30.000 181 33856.54 358.32 17132.09 37945.90 2020-06-29 06:12:31.000 181 33856.52 358.30 17132.11 88888.00 2020-06-29 06:12:32.000 181 33856.49 358.31 17132.12 88888.00 2020-06-29 06:12:33.000 181 33856.51 358.31 17132.12 88888.00 2020-06-29 06:12:34.000 181 33856.49 358.30 17132.14 88888.00 2020-06-29 06:12:35.000 181 33856.48 358.30 17132.14 37945.87 2020-06-29 06:12:36.000 181 33856.49 358.33 17132.14 88888.00 2020-06-29 06:12:37.000 181 33856.52 358.36 17132.13 88888.00 2020-06-29 06:12:38.000 181 33856.51 358.36 17132.11 88888.00 2020-06-29 06:12:39.000 181 33856.51 358.32 17132.09 88888.00 2020-06-29 06:12:40.000 181 33856.53 358.32 17132.10 37945.88 2020-06-29 06:12:41.000 181 33856.56 358.31 17132.10 88888.00 2020-06-29 06:12:42.000 181 33856.53 358.30 17132.11 88888.00 2020-06-29 06:12:43.000 181 33856.52 358.32 17132.13 88888.00 2020-06-29 06:12:44.000 181 33856.52 358.32 17132.11 88888.00 2020-06-29 06:12:45.000 181 33856.53 358.28 17132.13 37946.01 2020-06-29 06:12:46.000 181 33856.51 358.28 17132.15 88888.00 2020-06-29 06:12:47.000 181 33856.47 358.32 17132.14 88888.00 2020-06-29 06:12:48.000 181 33856.50 358.31 17132.13 88888.00 2020-06-29 06:12:49.000 181 33856.52 358.28 17132.15 88888.00 2020-06-29 06:12:50.000 181 33856.56 358.23 17132.14 37946.04 2020-06-29 06:12:51.000 181 33856.56 358.28 17132.13 88888.00 2020-06-29 06:12:52.000 181 33856.62 358.27 17132.10 88888.00 2020-06-29 06:12:53.000 181 33856.62 358.25 17132.09 88888.00 2020-06-29 06:12:54.000 181 33856.63 358.27 17132.11 88888.00 2020-06-29 06:12:55.000 181 33856.63 358.23 17132.10 37945.92 2020-06-29 06:12:56.000 181 33856.65 358.21 17132.10 88888.00 2020-06-29 06:12:57.000 181 33856.60 358.24 17132.12 88888.00 2020-06-29 06:12:58.000 181 33856.57 358.26 17132.10 88888.00 2020-06-29 06:12:59.000 181 33856.56 358.21 17132.11 88888.00 2020-06-29 06:13:00.000 181 33856.55 358.26 17132.09 37945.90 2020-06-29 06:13:01.000 181 33856.55 358.29 17132.08 88888.00 2020-06-29 06:13:02.000 181 33856.55 358.25 17132.08 88888.00 2020-06-29 06:13:03.000 181 33856.56 358.28 17132.11 88888.00 2020-06-29 06:13:04.000 181 33856.55 358.32 17132.10 88888.00 2020-06-29 06:13:05.000 181 33856.58 358.36 17132.07 37946.02 2020-06-29 06:13:06.000 181 33856.52 358.37 17132.08 88888.00 2020-06-29 06:13:07.000 181 33856.51 358.36 17132.11 88888.00 2020-06-29 06:13:08.000 181 33856.50 358.39 17132.13 88888.00 2020-06-29 06:13:09.000 181 33856.51 358.45 17132.14 88888.00 2020-06-29 06:13:10.000 181 33856.50 358.42 17132.14 37945.93 2020-06-29 06:13:11.000 181 33856.51 358.43 17132.13 88888.00 2020-06-29 06:13:12.000 181 33856.50 358.48 17132.09 88888.00 2020-06-29 06:13:13.000 181 33856.49 358.49 17132.13 88888.00 2020-06-29 06:13:14.000 181 33856.51 358.50 17132.15 88888.00 2020-06-29 06:13:15.000 181 33856.51 358.53 17132.13 37945.94 2020-06-29 06:13:16.000 181 33856.53 358.53 17132.11 88888.00 2020-06-29 06:13:17.000 181 33856.54 358.52 17132.10 88888.00 2020-06-29 06:13:18.000 181 33856.55 358.57 17132.13 88888.00 2020-06-29 06:13:19.000 181 33856.56 358.57 17132.13 88888.00 2020-06-29 06:13:20.000 181 33856.58 358.53 17132.12 37945.89 2020-06-29 06:13:21.000 181 33856.55 358.50 17132.13 88888.00 2020-06-29 06:13:22.000 181 33856.55 358.50 17132.08 88888.00 2020-06-29 06:13:23.000 181 33856.55 358.50 17132.06 88888.00 2020-06-29 06:13:24.000 181 33856.55 358.53 17132.07 88888.00 2020-06-29 06:13:25.000 181 33856.58 358.55 17132.13 37945.90 2020-06-29 06:13:26.000 181 33856.59 358.52 17132.14 88888.00 2020-06-29 06:13:27.000 181 33856.65 358.52 17132.12 88888.00 2020-06-29 06:13:28.000 181 33856.65 358.53 17132.10 88888.00 2020-06-29 06:13:29.000 181 33856.62 358.52 17132.11 88888.00 2020-06-29 06:13:30.000 181 33856.67 358.54 17132.12 37945.96 2020-06-29 06:13:31.000 181 33856.63 358.52 17132.12 88888.00 2020-06-29 06:13:32.000 181 33856.66 358.55 17132.08 88888.00 2020-06-29 06:13:33.000 181 33856.71 358.51 17132.05 88888.00 2020-06-29 06:13:34.000 181 33856.75 358.46 17132.08 88888.00 2020-06-29 06:13:35.000 181 33856.74 358.44 17132.11 37945.96 2020-06-29 06:13:36.000 181 33856.72 358.46 17132.11 88888.00 2020-06-29 06:13:37.000 181 33856.68 358.49 17132.10 88888.00 2020-06-29 06:13:38.000 181 33856.67 358.49 17132.11 88888.00 2020-06-29 06:13:39.000 181 33856.69 358.45 17132.11 88888.00 2020-06-29 06:13:40.000 181 33856.74 358.47 17132.11 37946.11 2020-06-29 06:13:41.000 181 33856.76 358.50 17132.08 88888.00 2020-06-29 06:13:42.000 181 33856.78 358.52 17132.07 88888.00 2020-06-29 06:13:43.000 181 33856.74 358.50 17132.09 88888.00 2020-06-29 06:13:44.000 181 33856.73 358.49 17132.10 88888.00 2020-06-29 06:13:45.000 181 33856.72 358.48 17132.10 37946.18 2020-06-29 06:13:46.000 181 33856.71 358.49 17132.08 88888.00 2020-06-29 06:13:47.000 181 33856.69 358.51 17132.10 88888.00 2020-06-29 06:13:48.000 181 33856.70 358.50 17132.08 88888.00 2020-06-29 06:13:49.000 181 33856.70 358.50 17132.11 88888.00 2020-06-29 06:13:50.000 181 33856.71 358.53 17132.15 37946.03 2020-06-29 06:13:51.000 181 33856.72 358.52 17132.16 88888.00 2020-06-29 06:13:52.000 181 33856.69 358.53 17132.17 88888.00 2020-06-29 06:13:53.000 181 33856.69 358.56 17132.12 88888.00 2020-06-29 06:13:54.000 181 33856.67 358.58 17132.08 88888.00 2020-06-29 06:13:55.000 181 33856.68 358.61 17132.08 37946.02 2020-06-29 06:13:56.000 181 33856.69 358.63 17132.09 88888.00 2020-06-29 06:13:57.000 181 33856.69 358.64 17132.10 88888.00 2020-06-29 06:13:58.000 181 33856.72 358.68 17132.11 88888.00 2020-06-29 06:13:59.000 181 33856.73 358.64 17132.14 88888.00 2020-06-29 06:14:00.000 181 33856.70 358.65 17132.14 37946.16 2020-06-29 06:14:01.000 181 33856.71 358.67 17132.15 88888.00 2020-06-29 06:14:02.000 181 33856.74 358.67 17132.14 88888.00 2020-06-29 06:14:03.000 181 33856.74 358.72 17132.16 88888.00 2020-06-29 06:14:04.000 181 33856.77 358.71 17132.14 88888.00 2020-06-29 06:14:05.000 181 33856.76 358.67 17132.13 37946.07 2020-06-29 06:14:06.000 181 33856.78 358.68 17132.17 88888.00 2020-06-29 06:14:07.000 181 33856.77 358.64 17132.17 88888.00 2020-06-29 06:14:08.000 181 33856.75 358.64 17132.16 88888.00 2020-06-29 06:14:09.000 181 33856.73 358.66 17132.14 88888.00 2020-06-29 06:14:10.000 181 33856.72 358.66 17132.14 37946.15 2020-06-29 06:14:11.000 181 33856.73 358.66 17132.08 88888.00 2020-06-29 06:14:12.000 181 33856.79 358.63 17132.09 88888.00 2020-06-29 06:14:13.000 181 33856.83 358.62 17132.12 88888.00 2020-06-29 06:14:14.000 181 33856.83 358.64 17132.08 88888.00 2020-06-29 06:14:15.000 181 33856.81 358.68 17132.07 37946.17 2020-06-29 06:14:16.000 181 33856.82 358.65 17132.07 88888.00 2020-06-29 06:14:17.000 181 33856.81 358.64 17132.06 88888.00 2020-06-29 06:14:18.000 181 33856.83 358.66 17132.04 88888.00 2020-06-29 06:14:19.000 181 33856.81 358.65 17132.06 88888.00 2020-06-29 06:14:20.000 181 33856.83 358.64 17132.03 37946.06 2020-06-29 06:14:21.000 181 33856.86 358.67 17132.07 88888.00 2020-06-29 06:14:22.000 181 33856.91 358.66 17132.07 88888.00 2020-06-29 06:14:23.000 181 33856.90 358.65 17132.06 88888.00 2020-06-29 06:14:24.000 181 33856.88 358.65 17132.06 88888.00 2020-06-29 06:14:25.000 181 33856.86 358.67 17132.06 37946.15 2020-06-29 06:14:26.000 181 33856.91 358.64 17132.05 88888.00 2020-06-29 06:14:27.000 181 33856.88 358.62 17132.06 88888.00 2020-06-29 06:14:28.000 181 33856.88 358.60 17132.09 88888.00 2020-06-29 06:14:29.000 181 33856.90 358.57 17132.06 88888.00 2020-06-29 06:14:30.000 181 33856.89 358.59 17132.10 37946.20 2020-06-29 06:14:31.000 181 33856.90 358.58 17132.07 88888.00 2020-06-29 06:14:32.000 181 33856.92 358.58 17132.05 88888.00 2020-06-29 06:14:33.000 181 33856.89 358.57 17132.06 88888.00 2020-06-29 06:14:34.000 181 33856.87 358.60 17132.08 88888.00 2020-06-29 06:14:35.000 181 33856.89 358.61 17132.05 37946.18 2020-06-29 06:14:36.000 181 33856.92 358.58 17132.08 88888.00 2020-06-29 06:14:37.000 181 33856.94 358.62 17132.11 88888.00 2020-06-29 06:14:38.000 181 33856.94 358.65 17132.13 88888.00 2020-06-29 06:14:39.000 181 33856.93 358.63 17132.12 88888.00 2020-06-29 06:14:40.000 181 33856.95 358.63 17132.04 37946.25 2020-06-29 06:14:41.000 181 33856.97 358.59 17132.04 88888.00 2020-06-29 06:14:42.000 181 33856.99 358.59 17131.99 88888.00 2020-06-29 06:14:43.000 181 33856.98 358.63 17132.04 88888.00 2020-06-29 06:14:44.000 181 33857.01 358.60 17132.05 88888.00 2020-06-29 06:14:45.000 181 33857.00 358.58 17132.04 37946.22 2020-06-29 06:14:46.000 181 33857.00 358.59 17132.06 88888.00 2020-06-29 06:14:47.000 181 33856.99 358.62 17132.02 88888.00 2020-06-29 06:14:48.000 181 33857.00 358.62 17132.04 88888.00 2020-06-29 06:14:49.000 181 33856.97 358.64 17132.03 88888.00 2020-06-29 06:14:50.000 181 33856.95 358.68 17132.03 37946.27 2020-06-29 06:14:51.000 181 33856.98 358.71 17132.06 88888.00 2020-06-29 06:14:52.000 181 33856.98 358.69 17132.06 88888.00 2020-06-29 06:14:53.000 181 33856.95 358.62 17132.06 88888.00 2020-06-29 06:14:54.000 181 33856.93 358.62 17132.03 88888.00 2020-06-29 06:14:55.000 181 33856.94 358.63 17132.05 37946.31 2020-06-29 06:14:56.000 181 33856.95 358.70 17132.08 88888.00 2020-06-29 06:14:57.000 181 33856.92 358.72 17132.09 88888.00 2020-06-29 06:14:58.000 181 33856.92 358.69 17132.07 88888.00 2020-06-29 06:14:59.000 181 33856.91 358.71 17132.07 88888.00 2020-06-29 06:15:00.000 181 33856.93 358.75 17132.10 37946.23 2020-06-29 06:15:01.000 181 33856.91 358.78 17132.09 88888.00 2020-06-29 06:15:02.000 181 33856.95 358.80 17132.05 88888.00 2020-06-29 06:15:03.000 181 33856.92 358.78 17132.00 88888.00 2020-06-29 06:15:04.000 181 33856.91 358.80 17132.03 88888.00 2020-06-29 06:15:05.000 181 33856.87 358.80 17132.05 37946.15 2020-06-29 06:15:06.000 181 33856.83 358.83 17132.08 88888.00 2020-06-29 06:15:07.000 181 33856.83 358.80 17132.07 88888.00 2020-06-29 06:15:08.000 181 33856.82 358.84 17132.09 88888.00 2020-06-29 06:15:09.000 181 33856.81 358.90 17132.07 88888.00 2020-06-29 06:15:10.000 181 33856.82 358.91 17132.13 37946.21 2020-06-29 06:15:11.000 181 33856.86 358.91 17132.10 88888.00 2020-06-29 06:15:12.000 181 33856.86 358.93 17132.07 88888.00 2020-06-29 06:15:13.000 181 33856.86 358.93 17132.09 88888.00 2020-06-29 06:15:14.000 181 33856.87 358.93 17132.04 88888.00 2020-06-29 06:15:15.000 181 33856.90 358.96 17132.06 37946.26 2020-06-29 06:15:16.000 181 33856.88 358.94 17132.07 88888.00 2020-06-29 06:15:17.000 181 33856.91 358.97 17132.04 88888.00 2020-06-29 06:15:18.000 181 33856.94 358.98 17132.02 88888.00 2020-06-29 06:15:19.000 181 33856.89 358.93 17132.00 88888.00 2020-06-29 06:15:20.000 181 33856.85 358.94 17132.00 37946.28 2020-06-29 06:15:21.000 181 33856.86 358.97 17132.00 88888.00 2020-06-29 06:15:22.000 181 33856.91 358.95 17132.00 88888.00 2020-06-29 06:15:23.000 181 33856.89 358.92 17132.02 88888.00 2020-06-29 06:15:24.000 181 33856.90 358.92 17132.02 88888.00 2020-06-29 06:15:25.000 181 33856.93 358.92 17132.08 37946.31 2020-06-29 06:15:26.000 181 33856.94 358.89 17132.08 88888.00 2020-06-29 06:15:27.000 181 33856.96 358.87 17132.06 88888.00 2020-06-29 06:15:28.000 181 33856.97 358.85 17132.04 88888.00 2020-06-29 06:15:29.000 181 33856.98 358.86 17132.01 88888.00 2020-06-29 06:15:30.000 181 33856.98 358.87 17132.02 37946.32 2020-06-29 06:15:31.000 181 33857.00 358.85 17132.06 88888.00 2020-06-29 06:15:32.000 181 33856.99 358.88 17132.02 88888.00 2020-06-29 06:15:33.000 181 33856.99 358.90 17132.00 88888.00 2020-06-29 06:15:34.000 181 33857.01 358.91 17132.01 88888.00 2020-06-29 06:15:35.000 181 33856.97 358.92 17132.02 37946.28 2020-06-29 06:15:36.000 181 33856.92 358.96 17132.00 88888.00 2020-06-29 06:15:37.000 181 33856.93 358.93 17131.96 88888.00 2020-06-29 06:15:38.000 181 33856.97 358.93 17131.99 88888.00 2020-06-29 06:15:39.000 181 33856.93 358.95 17132.03 88888.00 2020-06-29 06:15:40.000 181 33856.92 358.97 17132.00 37946.35 2020-06-29 06:15:41.000 181 33856.91 359.00 17132.01 88888.00 2020-06-29 06:15:42.000 181 33856.90 359.03 17132.03 88888.00 2020-06-29 06:15:43.000 181 33856.88 359.05 17132.02 88888.00 2020-06-29 06:15:44.000 181 33856.92 359.07 17131.99 88888.00 2020-06-29 06:15:45.000 181 33856.88 359.07 17131.96 37946.34 2020-06-29 06:15:46.000 181 33856.94 359.09 17131.98 88888.00 2020-06-29 06:15:47.000 181 33856.92 359.14 17131.96 88888.00 2020-06-29 06:15:48.000 181 33856.89 359.18 17131.98 88888.00 2020-06-29 06:15:49.000 181 33856.89 359.17 17131.97 88888.00 2020-06-29 06:15:50.000 181 33856.93 359.19 17131.93 37946.32 2020-06-29 06:15:51.000 181 33856.93 359.21 17131.95 88888.00 2020-06-29 06:15:52.000 181 33856.93 359.18 17131.96 88888.00 2020-06-29 06:15:53.000 181 33856.94 359.17 17131.96 88888.00 2020-06-29 06:15:54.000 181 33856.97 359.16 17131.95 88888.00 2020-06-29 06:15:55.000 181 33856.97 359.15 17131.97 37946.40 2020-06-29 06:15:56.000 181 33857.01 359.16 17132.00 88888.00 2020-06-29 06:15:57.000 181 33857.02 359.18 17131.98 88888.00 2020-06-29 06:15:58.000 181 33857.00 359.17 17131.93 88888.00 2020-06-29 06:15:59.000 181 33856.99 359.18 17131.93 88888.00 2020-06-29 06:16:00.000 181 33857.01 359.20 17131.96 37946.28 2020-06-29 06:16:01.000 181 33856.98 359.19 17131.96 88888.00 2020-06-29 06:16:02.000 181 33856.99 359.16 17131.95 88888.00 2020-06-29 06:16:03.000 181 33856.97 359.13 17131.95 88888.00 2020-06-29 06:16:04.000 181 33857.02 359.11 17131.94 88888.00 2020-06-29 06:16:05.000 181 33857.01 359.10 17131.90 37946.37 2020-06-29 06:16:06.000 181 33857.02 359.07 17131.91 88888.00 2020-06-29 06:16:07.000 181 33857.07 359.08 17131.91 88888.00 2020-06-29 06:16:08.000 181 33857.07 359.12 17131.90 88888.00 2020-06-29 06:16:09.000 181 33857.04 359.13 17131.91 88888.00 2020-06-29 06:16:10.000 181 33857.06 359.12 17131.91 37946.29 2020-06-29 06:16:11.000 181 33857.05 359.10 17131.90 88888.00 2020-06-29 06:16:12.000 181 33857.06 359.11 17131.87 88888.00 2020-06-29 06:16:13.000 181 33857.08 359.13 17131.91 88888.00 2020-06-29 06:16:14.000 181 33857.07 359.17 17131.88 88888.00 2020-06-29 06:16:15.000 181 33857.11 359.15 17131.85 37946.33 2020-06-29 06:16:16.000 181 33857.07 359.14 17131.87 88888.00 2020-06-29 06:16:17.000 181 33857.05 359.16 17131.84 88888.00 2020-06-29 06:16:18.000 181 33857.09 359.17 17131.86 88888.00 2020-06-29 06:16:19.000 181 33857.09 359.20 17131.90 88888.00 2020-06-29 06:16:20.000 181 33857.09 359.18 17131.90 37946.42 2020-06-29 06:16:21.000 181 33857.10 359.16 17131.90 88888.00 2020-06-29 06:16:22.000 181 33857.13 359.19 17131.92 88888.00 2020-06-29 06:16:23.000 181 33857.12 359.21 17131.92 88888.00 2020-06-29 06:16:24.000 181 33857.12 359.23 17131.89 88888.00 2020-06-29 06:16:25.000 181 33857.09 359.25 17131.85 37946.46 2020-06-29 06:16:26.000 181 33857.12 359.30 17131.89 88888.00 2020-06-29 06:16:27.000 181 33857.12 359.28 17131.89 88888.00 2020-06-29 06:16:28.000 181 33857.11 359.29 17131.87 88888.00 2020-06-29 06:16:29.000 181 33857.11 359.25 17131.85 88888.00 2020-06-29 06:16:30.000 181 33857.09 359.27 17131.84 37946.38 2020-06-29 06:16:31.000 181 33857.06 359.27 17131.88 88888.00 2020-06-29 06:16:32.000 181 33857.02 359.30 17131.86 88888.00 2020-06-29 06:16:33.000 181 33857.00 359.32 17131.84 88888.00 2020-06-29 06:16:34.000 181 33857.04 359.37 17131.85 88888.00 2020-06-29 06:16:35.000 181 33857.05 359.38 17131.88 37946.41 2020-06-29 06:16:36.000 181 33857.01 359.34 17131.87 88888.00 2020-06-29 06:16:37.000 181 33856.99 359.33 17131.85 88888.00 2020-06-29 06:16:38.000 181 33857.00 359.31 17131.83 88888.00 2020-06-29 06:16:39.000 181 33857.02 359.29 17131.83 88888.00 2020-06-29 06:16:40.000 181 33857.00 359.28 17131.81 37946.32 2020-06-29 06:16:41.000 181 33857.00 359.28 17131.77 88888.00 2020-06-29 06:16:42.000 181 33857.04 359.31 17131.79 88888.00 2020-06-29 06:16:43.000 181 33857.04 359.35 17131.81 88888.00 2020-06-29 06:16:44.000 181 33857.02 359.34 17131.86 88888.00 2020-06-29 06:16:45.000 181 33857.02 359.30 17131.84 37946.28 2020-06-29 06:16:46.000 181 33857.03 359.32 17131.85 88888.00 2020-06-29 06:16:47.000 181 33857.00 359.37 17131.80 88888.00 2020-06-29 06:16:48.000 181 33856.98 359.38 17131.77 88888.00 2020-06-29 06:16:49.000 181 33856.99 359.37 17131.81 88888.00 2020-06-29 06:16:50.000 181 33857.03 359.38 17131.80 37946.27 2020-06-29 06:16:51.000 181 33857.00 359.33 17131.84 88888.00 2020-06-29 06:16:52.000 181 33857.00 359.34 17131.87 88888.00 2020-06-29 06:16:53.000 181 33856.97 359.33 17131.87 88888.00 2020-06-29 06:16:54.000 181 33856.97 359.33 17131.85 88888.00 2020-06-29 06:16:55.000 181 33856.99 359.34 17131.81 37946.40 2020-06-29 06:16:56.000 181 33857.02 359.37 17131.76 88888.00 2020-06-29 06:16:57.000 181 33857.02 359.40 17131.78 88888.00 2020-06-29 06:16:58.000 181 33857.05 359.45 17131.86 88888.00 2020-06-29 06:16:59.000 181 33857.07 359.45 17131.86 88888.00 2020-06-29 06:17:00.000 181 33857.08 359.47 17131.87 37946.41 2020-06-29 06:17:01.000 181 33857.05 359.44 17131.84 88888.00 2020-06-29 06:17:02.000 181 33857.05 359.45 17131.83 88888.00 2020-06-29 06:17:03.000 181 33857.02 359.46 17131.84 88888.00 2020-06-29 06:17:04.000 181 33857.07 359.47 17131.83 88888.00 2020-06-29 06:17:05.000 181 33857.07 359.45 17131.84 37946.30 2020-06-29 06:17:06.000 181 33857.08 359.43 17131.84 88888.00 2020-06-29 06:17:07.000 181 33857.10 359.39 17131.83 88888.00 2020-06-29 06:17:08.000 181 33857.11 359.39 17131.83 88888.00 2020-06-29 06:17:09.000 181 33857.09 359.41 17131.80 88888.00 2020-06-29 06:17:10.000 181 33857.08 359.41 17131.80 37946.46 2020-06-29 06:17:11.000 181 33857.10 359.38 17131.84 88888.00 2020-06-29 06:17:12.000 181 33857.10 359.37 17131.84 88888.00 2020-06-29 06:17:13.000 181 33857.10 359.38 17131.84 88888.00 2020-06-29 06:17:14.000 181 33857.11 359.42 17131.80 88888.00 2020-06-29 06:17:15.000 181 33857.12 359.45 17131.81 37946.50 2020-06-29 06:17:16.000 181 33857.14 359.43 17131.79 88888.00 2020-06-29 06:17:17.000 181 33857.15 359.40 17131.76 88888.00 2020-06-29 06:17:18.000 181 33857.14 359.39 17131.82 88888.00 2020-06-29 06:17:19.000 181 33857.13 359.43 17131.81 88888.00 2020-06-29 06:17:20.000 181 33857.15 359.43 17131.81 37946.43 2020-06-29 06:17:21.000 181 33857.14 359.41 17131.82 88888.00 2020-06-29 06:17:22.000 181 33857.14 359.46 17131.82 88888.00 2020-06-29 06:17:23.000 181 33857.16 359.48 17131.81 88888.00 2020-06-29 06:17:24.000 181 33857.18 359.47 17131.82 88888.00 2020-06-29 06:17:25.000 181 33857.19 359.47 17131.80 37946.47 2020-06-29 06:17:26.000 181 33857.21 359.49 17131.83 88888.00 2020-06-29 06:17:27.000 181 33857.25 359.49 17131.86 88888.00 2020-06-29 06:17:28.000 181 33857.28 359.46 17131.81 88888.00 2020-06-29 06:17:29.000 181 33857.26 359.43 17131.81 88888.00 2020-06-29 06:17:30.000 181 33857.24 359.49 17131.81 37946.49 2020-06-29 06:17:31.000 181 33857.22 359.50 17131.80 88888.00 2020-06-29 06:17:32.000 181 33857.23 359.47 17131.81 88888.00 2020-06-29 06:17:33.000 181 33857.24 359.48 17131.83 88888.00 2020-06-29 06:17:34.000 181 33857.24 359.50 17131.80 88888.00 2020-06-29 06:17:35.000 181 33857.20 359.53 17131.79 37946.47 2020-06-29 06:17:36.000 181 33857.22 359.53 17131.80 88888.00 2020-06-29 06:17:37.000 181 33857.26 359.51 17131.82 88888.00 2020-06-29 06:17:38.000 181 33857.30 359.51 17131.82 88888.00 2020-06-29 06:17:39.000 181 33857.28 359.52 17131.87 88888.00 2020-06-29 06:17:40.000 181 33857.24 359.56 17131.87 37946.54 2020-06-29 06:17:41.000 181 33857.19 359.54 17131.83 88888.00 2020-06-29 06:17:42.000 181 33857.19 359.53 17131.82 88888.00 2020-06-29 06:17:43.000 181 33857.18 359.55 17131.82 88888.00 2020-06-29 06:17:44.000 181 33857.16 359.51 17131.81 88888.00 2020-06-29 06:17:45.000 181 33857.16 359.54 17131.82 37946.57 2020-06-29 06:17:46.000 181 33857.17 359.54 17131.81 88888.00 2020-06-29 06:17:47.000 181 33857.19 359.53 17131.83 88888.00 2020-06-29 06:17:48.000 181 33857.25 359.54 17131.82 88888.00 2020-06-29 06:17:49.000 181 33857.26 359.55 17131.80 88888.00 2020-06-29 06:17:50.000 181 33857.27 359.54 17131.82 37946.58 2020-06-29 06:17:51.000 181 33857.24 359.53 17131.84 88888.00 2020-06-29 06:17:52.000 181 33857.26 359.54 17131.80 88888.00 2020-06-29 06:17:53.000 181 33857.23 359.56 17131.77 88888.00 2020-06-29 06:17:54.000 181 33857.23 359.60 17131.78 88888.00 2020-06-29 06:17:55.000 181 33857.21 359.57 17131.84 37946.59 2020-06-29 06:17:56.000 181 33857.21 359.60 17131.82 88888.00 2020-06-29 06:17:57.000 181 33857.26 359.62 17131.79 88888.00 2020-06-29 06:17:58.000 181 33857.30 359.60 17131.81 88888.00 2020-06-29 06:17:59.000 181 33857.26 359.65 17131.77 88888.00 2020-06-29 06:18:00.000 181 33857.24 359.67 17131.80 37946.47 2020-06-29 06:18:01.000 181 33857.23 359.70 17131.78 88888.00 2020-06-29 06:18:02.000 181 33857.25 359.73 17131.84 88888.00 2020-06-29 06:18:03.000 181 33857.27 359.72 17131.87 88888.00 2020-06-29 06:18:04.000 181 33857.27 359.73 17131.87 88888.00 2020-06-29 06:18:05.000 181 33857.26 359.71 17131.90 37946.58 2020-06-29 06:18:06.000 181 33857.25 359.73 17131.89 88888.00 2020-06-29 06:18:07.000 181 33857.29 359.76 17131.91 88888.00 2020-06-29 06:18:08.000 181 33857.29 359.77 17131.91 88888.00 2020-06-29 06:18:09.000 181 33857.26 359.79 17131.87 88888.00 2020-06-29 06:18:10.000 181 33857.25 359.80 17131.85 37946.66 2020-06-29 06:18:11.000 181 33857.24 359.75 17131.84 88888.00 2020-06-29 06:18:12.000 181 33857.26 359.73 17131.85 88888.00 2020-06-29 06:18:13.000 181 33857.27 359.76 17131.85 88888.00 2020-06-29 06:18:14.000 181 33857.28 359.80 17131.86 88888.00 2020-06-29 06:18:15.000 181 33857.27 359.77 17131.85 37946.58 2020-06-29 06:18:16.000 181 33857.28 359.75 17131.86 88888.00 2020-06-29 06:18:17.000 181 33857.31 359.74 17131.80 88888.00 2020-06-29 06:18:18.000 181 33857.28 359.68 17131.79 88888.00 2020-06-29 06:18:19.000 181 33857.29 359.66 17131.82 88888.00 2020-06-29 06:18:20.000 181 33857.28 359.69 17131.83 37946.55 2020-06-29 06:18:21.000 181 33857.31 359.69 17131.83 88888.00 2020-06-29 06:18:22.000 181 33857.28 359.72 17131.83 88888.00 2020-06-29 06:18:23.000 181 33857.26 359.74 17131.83 88888.00 2020-06-29 06:18:24.000 181 33857.30 359.78 17131.87 88888.00 2020-06-29 06:18:25.000 181 33857.30 359.76 17131.82 37946.61 2020-06-29 06:18:26.000 181 33857.29 359.77 17131.82 88888.00 2020-06-29 06:18:27.000 181 33857.30 359.78 17131.83 88888.00 2020-06-29 06:18:28.000 181 33857.32 359.80 17131.82 88888.00 2020-06-29 06:18:29.000 181 33857.39 359.77 17131.83 88888.00 2020-06-29 06:18:30.000 181 33857.39 359.77 17131.81 37946.49 2020-06-29 06:18:31.000 181 33857.35 359.78 17131.80 88888.00 2020-06-29 06:18:32.000 181 33857.33 359.81 17131.87 88888.00 2020-06-29 06:18:33.000 181 33857.34 359.77 17131.82 88888.00 2020-06-29 06:18:34.000 181 33857.35 359.78 17131.76 88888.00 2020-06-29 06:18:35.000 181 33857.34 359.79 17131.78 37946.51 2020-06-29 06:18:36.000 181 33857.33 359.80 17131.76 88888.00 2020-06-29 06:18:37.000 181 33857.35 359.76 17131.74 88888.00 2020-06-29 06:18:38.000 181 33857.41 359.72 17131.76 88888.00 2020-06-29 06:18:39.000 181 33857.37 359.72 17131.76 88888.00 2020-06-29 06:18:40.000 181 33857.38 359.74 17131.78 37946.65 2020-06-29 06:18:41.000 181 33857.37 359.78 17131.79 88888.00 2020-06-29 06:18:42.000 181 33857.37 359.79 17131.78 88888.00 2020-06-29 06:18:43.000 181 33857.32 359.81 17131.75 88888.00 2020-06-29 06:18:44.000 181 33857.36 359.83 17131.73 88888.00 2020-06-29 06:18:45.000 181 33857.34 359.79 17131.74 37946.63 2020-06-29 06:18:46.000 181 33857.35 359.80 17131.75 88888.00 2020-06-29 06:18:47.000 181 33857.38 359.84 17131.74 88888.00 2020-06-29 06:18:48.000 181 33857.40 359.82 17131.73 88888.00 2020-06-29 06:18:49.000 181 33857.41 359.80 17131.73 88888.00 2020-06-29 06:18:50.000 181 33857.39 359.80 17131.74 37946.58 2020-06-29 06:18:51.000 181 33857.33 359.81 17131.75 88888.00 2020-06-29 06:18:52.000 181 33857.29 359.85 17131.75 88888.00 2020-06-29 06:18:53.000 181 33857.32 359.81 17131.76 88888.00 2020-06-29 06:18:54.000 181 33857.33 359.81 17131.79 88888.00 2020-06-29 06:18:55.000 181 33857.29 359.85 17131.79 37946.54 2020-06-29 06:18:56.000 181 33857.30 359.89 17131.75 88888.00 2020-06-29 06:18:57.000 181 33857.31 359.89 17131.79 88888.00 2020-06-29 06:18:58.000 181 33857.30 359.92 17131.78 88888.00 2020-06-29 06:18:59.000 181 33857.25 359.96 17131.81 88888.00 2020-06-29 06:19:00.000 181 33857.27 359.95 17131.80 37946.59 2020-06-29 06:19:01.000 181 33857.29 359.97 17131.79 88888.00 2020-06-29 06:19:02.000 181 33857.30 359.98 17131.81 88888.00 2020-06-29 06:19:03.000 181 33857.28 360.03 17131.78 88888.00 2020-06-29 06:19:04.000 181 33857.24 360.00 17131.77 88888.00 2020-06-29 06:19:05.000 181 33857.26 360.01 17131.76 37946.60 2020-06-29 06:19:06.000 181 33857.25 360.06 17131.80 88888.00 2020-06-29 06:19:07.000 181 33857.23 360.05 17131.79 88888.00 2020-06-29 06:19:08.000 181 33857.21 360.07 17131.78 88888.00 2020-06-29 06:19:09.000 181 33857.19 360.10 17131.89 88888.00 2020-06-29 06:19:10.000 181 33857.24 360.11 17131.91 37946.54 2020-06-29 06:19:11.000 181 33857.26 360.09 17131.89 88888.00 2020-06-29 06:19:12.000 181 33857.26 360.11 17131.89 88888.00 2020-06-29 06:19:13.000 181 33857.24 360.10 17131.89 88888.00 2020-06-29 06:19:14.000 181 33857.23 360.11 17131.86 88888.00 2020-06-29 06:19:15.000 181 33857.23 360.06 17131.84 37946.54 2020-06-29 06:19:16.000 181 33857.21 360.07 17131.85 88888.00 2020-06-29 06:19:17.000 181 33857.20 360.07 17131.88 88888.00 2020-06-29 06:19:18.000 181 33857.21 360.08 17131.88 88888.00 2020-06-29 06:19:19.000 181 33857.23 360.07 17131.89 88888.00 2020-06-29 06:19:20.000 181 33857.26 360.09 17131.84 37946.58 2020-06-29 06:19:21.000 181 33857.25 360.10 17131.84 88888.00 2020-06-29 06:19:22.000 181 33857.25 360.11 17131.84 88888.00 2020-06-29 06:19:23.000 181 33857.27 360.10 17131.84 88888.00 2020-06-29 06:19:24.000 181 33857.25 360.08 17131.87 88888.00 2020-06-29 06:19:25.000 181 33857.28 360.08 17131.84 37946.59 2020-06-29 06:19:26.000 181 33857.29 360.08 17131.81 88888.00 2020-06-29 06:19:27.000 181 33857.28 360.08 17131.82 88888.00 2020-06-29 06:19:28.000 181 33857.30 360.08 17131.84 88888.00 2020-06-29 06:19:29.000 181 33857.29 360.10 17131.82 88888.00 2020-06-29 06:19:30.000 181 33857.27 360.04 17131.84 37946.51 2020-06-29 06:19:31.000 181 33857.30 360.04 17131.87 88888.00 2020-06-29 06:19:32.000 181 33857.31 360.10 17131.85 88888.00 2020-06-29 06:19:33.000 181 33857.33 360.09 17131.85 88888.00 2020-06-29 06:19:34.000 181 33857.33 360.09 17131.80 88888.00 2020-06-29 06:19:35.000 181 33857.33 360.11 17131.82 37946.53 2020-06-29 06:19:36.000 181 33857.34 360.15 17131.79 88888.00 2020-06-29 06:19:37.000 181 33857.35 360.18 17131.81 88888.00 2020-06-29 06:19:38.000 181 33857.36 360.14 17131.82 88888.00 2020-06-29 06:19:39.000 181 33857.38 360.12 17131.81 88888.00 2020-06-29 06:19:40.000 181 33857.40 360.14 17131.79 37946.58 2020-06-29 06:19:41.000 181 33857.35 360.07 17131.78 88888.00 2020-06-29 06:19:42.000 181 33857.38 360.12 17131.80 88888.00 2020-06-29 06:19:43.000 181 33857.35 360.18 17131.79 88888.00 2020-06-29 06:19:44.000 181 33857.34 360.21 17131.78 88888.00 2020-06-29 06:19:45.000 181 33857.33 360.17 17131.74 37946.54 2020-06-29 06:19:46.000 181 33857.31 360.14 17131.73 88888.00 2020-06-29 06:19:47.000 181 33857.33 360.15 17131.72 88888.00 2020-06-29 06:19:48.000 181 33857.37 360.17 17131.70 88888.00 2020-06-29 06:19:49.000 181 33857.37 360.22 17131.72 88888.00 2020-06-29 06:19:50.000 181 33857.35 360.21 17131.74 37946.59 2020-06-29 06:19:51.000 181 33857.33 360.27 17131.74 88888.00 2020-06-29 06:19:52.000 181 33857.35 360.25 17131.74 88888.00 2020-06-29 06:19:53.000 181 33857.32 360.25 17131.72 88888.00 2020-06-29 06:19:54.000 181 33857.31 360.28 17131.76 88888.00 2020-06-29 06:19:55.000 181 33857.29 360.30 17131.74 37946.62 2020-06-29 06:19:56.000 181 33857.29 360.27 17131.75 88888.00 2020-06-29 06:19:57.000 181 33857.30 360.33 17131.79 88888.00 2020-06-29 06:19:58.000 181 33857.34 360.35 17131.76 88888.00 2020-06-29 06:19:59.000 181 33857.42 360.34 17131.77 88888.00 2020-06-29 06:20:00.000 181 33857.42 360.34 17131.77 37946.66 2020-06-29 06:20:01.000 181 33857.42 360.33 17131.77 88888.00 2020-06-29 06:20:02.000 181 33857.44 360.32 17131.76 88888.00 2020-06-29 06:20:03.000 181 33857.45 360.33 17131.73 88888.00 2020-06-29 06:20:04.000 181 33857.42 360.27 17131.75 88888.00 2020-06-29 06:20:05.000 181 33857.41 360.28 17131.77 37946.60 2020-06-29 06:20:06.000 181 33857.41 360.29 17131.72 88888.00 2020-06-29 06:20:07.000 181 33857.43 360.28 17131.68 88888.00 2020-06-29 06:20:08.000 181 33857.46 360.26 17131.71 88888.00 2020-06-29 06:20:09.000 181 33857.47 360.25 17131.71 88888.00 2020-06-29 06:20:10.000 181 33857.46 360.28 17131.71 37946.63 2020-06-29 06:20:11.000 181 33857.45 360.33 17131.70 88888.00 2020-06-29 06:20:12.000 181 33857.47 360.34 17131.71 88888.00 2020-06-29 06:20:13.000 181 33857.49 360.33 17131.73 88888.00 2020-06-29 06:20:14.000 181 33857.46 360.37 17131.72 88888.00 2020-06-29 06:20:15.000 181 33857.46 360.35 17131.77 37946.64 2020-06-29 06:20:16.000 181 33857.48 360.36 17131.76 88888.00 2020-06-29 06:20:17.000 181 33857.46 360.37 17131.76 88888.00 2020-06-29 06:20:18.000 181 33857.45 360.37 17131.74 88888.00 2020-06-29 06:20:19.000 181 33857.52 360.39 17131.75 88888.00 2020-06-29 06:20:20.000 181 33857.51 360.37 17131.77 37946.72 2020-06-29 06:20:21.000 181 33857.50 360.39 17131.71 88888.00 2020-06-29 06:20:22.000 181 33857.51 360.36 17131.70 88888.00 2020-06-29 06:20:23.000 181 33857.47 360.35 17131.72 88888.00 2020-06-29 06:20:24.000 181 33857.46 360.39 17131.73 88888.00 2020-06-29 06:20:25.000 181 33857.50 360.41 17131.76 37946.79 2020-06-29 06:20:26.000 181 33857.51 360.42 17131.76 88888.00 2020-06-29 06:20:27.000 181 33857.51 360.37 17131.78 88888.00 2020-06-29 06:20:28.000 181 33857.54 360.38 17131.76 88888.00 2020-06-29 06:20:29.000 181 33857.53 360.40 17131.72 88888.00 2020-06-29 06:20:30.000 181 33857.51 360.41 17131.74 37946.77 2020-06-29 06:20:31.000 181 33857.52 360.40 17131.72 88888.00 2020-06-29 06:20:32.000 181 33857.52 360.34 17131.73 88888.00 2020-06-29 06:20:33.000 181 33857.50 360.33 17131.73 88888.00 2020-06-29 06:20:34.000 181 33857.50 360.38 17131.74 88888.00 2020-06-29 06:20:35.000 181 33857.56 360.36 17131.74 37946.82 2020-06-29 06:20:36.000 181 33857.58 360.35 17131.75 88888.00 2020-06-29 06:20:37.000 181 33857.58 360.36 17131.76 88888.00 2020-06-29 06:20:38.000 181 33857.56 360.35 17131.71 88888.00 2020-06-29 06:20:39.000 181 33857.53 360.31 17131.75 88888.00 2020-06-29 06:20:40.000 181 33857.54 360.28 17131.76 37946.79 2020-06-29 06:20:41.000 181 33857.56 360.31 17131.75 88888.00 2020-06-29 06:20:42.000 181 33857.58 360.30 17131.71 88888.00 2020-06-29 06:20:43.000 181 33857.56 360.32 17131.69 88888.00 2020-06-29 06:20:44.000 181 33857.58 360.32 17131.69 88888.00 2020-06-29 06:20:45.000 181 33857.54 360.29 17131.67 37946.81 2020-06-29 06:20:46.000 181 33857.56 360.27 17131.68 88888.00 2020-06-29 06:20:47.000 181 33857.55 360.27 17131.70 88888.00 2020-06-29 06:20:48.000 181 33857.59 360.24 17131.68 88888.00 2020-06-29 06:20:49.000 181 33857.60 360.26 17131.67 88888.00 2020-06-29 06:20:50.000 181 33857.60 360.28 17131.68 37946.84 2020-06-29 06:20:51.000 181 33857.56 360.29 17131.70 88888.00 2020-06-29 06:20:52.000 181 33857.61 360.29 17131.71 88888.00 2020-06-29 06:20:53.000 181 33857.64 360.28 17131.70 88888.00 2020-06-29 06:20:54.000 181 33857.61 360.26 17131.68 88888.00 2020-06-29 06:20:55.000 181 33857.64 360.29 17131.68 37946.78 2020-06-29 06:20:56.000 181 33857.66 360.33 17131.70 88888.00 2020-06-29 06:20:57.000 181 33857.62 360.38 17131.68 88888.00 2020-06-29 06:20:58.000 181 33857.58 360.32 17131.64 88888.00 2020-06-29 06:20:59.000 181 33857.59 360.30 17131.64 88888.00 2020-06-29 06:21:00.000 181 33857.62 360.36 17131.66 37946.88 2020-06-29 06:21:01.000 181 33857.63 360.36 17131.67 88888.00 2020-06-29 06:21:02.000 181 33857.61 360.38 17131.69 88888.00 2020-06-29 06:21:03.000 181 33857.64 360.35 17131.68 88888.00 2020-06-29 06:21:04.000 181 33857.63 360.36 17131.70 88888.00 2020-06-29 06:21:05.000 181 33857.58 360.39 17131.72 37946.85 2020-06-29 06:21:06.000 181 33857.56 360.39 17131.74 88888.00 2020-06-29 06:21:07.000 181 33857.60 360.34 17131.71 88888.00 2020-06-29 06:21:08.000 181 33857.62 360.31 17131.71 88888.00 2020-06-29 06:21:09.000 181 33857.55 360.30 17131.74 88888.00 2020-06-29 06:21:10.000 181 33857.62 360.31 17131.75 37946.76 2020-06-29 06:21:11.000 181 33857.64 360.29 17131.71 88888.00 2020-06-29 06:21:12.000 181 33857.61 360.31 17131.73 88888.00 2020-06-29 06:21:13.000 181 33857.61 360.35 17131.76 88888.00 2020-06-29 06:21:14.000 181 33857.66 360.37 17131.75 88888.00 2020-06-29 06:21:15.000 181 33857.65 360.35 17131.73 37946.82 2020-06-29 06:21:16.000 181 33857.68 360.37 17131.74 88888.00 2020-06-29 06:21:17.000 181 33857.68 360.37 17131.77 88888.00 2020-06-29 06:21:18.000 181 33857.67 360.35 17131.79 88888.00 2020-06-29 06:21:19.000 181 33857.67 360.34 17131.79 88888.00 2020-06-29 06:21:20.000 181 33857.66 360.35 17131.75 37946.86 2020-06-29 06:21:21.000 181 33857.66 360.29 17131.73 88888.00 2020-06-29 06:21:22.000 181 33857.72 360.29 17131.75 88888.00 2020-06-29 06:21:23.000 181 33857.71 360.31 17131.75 88888.00 2020-06-29 06:21:24.000 181 33857.68 360.29 17131.72 88888.00 2020-06-29 06:21:25.000 181 33857.64 360.27 17131.65 37946.83 2020-06-29 06:21:26.000 181 33857.64 360.27 17131.67 88888.00 2020-06-29 06:21:27.000 181 33857.67 360.28 17131.69 88888.00 2020-06-29 06:21:28.000 181 33857.73 360.28 17131.68 88888.00 2020-06-29 06:21:29.000 181 33857.73 360.25 17131.67 88888.00 2020-06-29 06:21:30.000 181 33857.73 360.29 17131.71 37946.84 2020-06-29 06:21:31.000 181 33857.69 360.30 17131.70 88888.00 2020-06-29 06:21:32.000 181 33857.68 360.32 17131.70 88888.00 2020-06-29 06:21:33.000 181 33857.65 360.35 17131.65 88888.00 2020-06-29 06:21:34.000 181 33857.64 360.31 17131.65 88888.00 2020-06-29 06:21:35.000 181 33857.65 360.31 17131.65 37946.74 2020-06-29 06:21:36.000 181 33857.68 360.34 17131.62 88888.00 2020-06-29 06:21:37.000 181 33857.64 360.30 17131.66 88888.00 2020-06-29 06:21:38.000 181 33857.63 360.27 17131.63 88888.00 2020-06-29 06:21:39.000 181 33857.63 360.24 17131.62 88888.00 2020-06-29 06:21:40.000 181 33857.63 360.26 17131.64 37946.78 2020-06-29 06:21:41.000 181 33857.64 360.28 17131.69 88888.00 2020-06-29 06:21:42.000 181 33857.64 360.28 17131.70 88888.00 2020-06-29 06:21:43.000 181 33857.65 360.27 17131.71 88888.00 2020-06-29 06:21:44.000 181 33857.64 360.24 17131.71 88888.00 2020-06-29 06:21:45.000 181 33857.64 360.21 17131.68 37946.78 2020-06-29 06:21:46.000 181 33857.64 360.19 17131.67 88888.00 2020-06-29 06:21:47.000 181 33857.65 360.25 17131.66 88888.00 2020-06-29 06:21:48.000 181 33857.66 360.24 17131.66 88888.00 2020-06-29 06:21:49.000 181 33857.63 360.17 17131.61 88888.00 2020-06-29 06:21:50.000 181 33857.67 360.15 17131.64 37946.88 2020-06-29 06:21:51.000 181 33857.71 360.17 17131.66 88888.00 2020-06-29 06:21:52.000 181 33857.72 360.15 17131.68 88888.00 2020-06-29 06:21:53.000 181 33857.70 360.15 17131.69 88888.00 2020-06-29 06:21:54.000 181 33857.69 360.11 17131.67 88888.00 2020-06-29 06:21:55.000 181 33857.68 360.14 17131.64 37946.79 2020-06-29 06:21:56.000 181 33857.69 360.16 17131.67 88888.00 2020-06-29 06:21:57.000 181 33857.73 360.16 17131.71 88888.00 2020-06-29 06:21:58.000 181 33857.74 360.15 17131.69 88888.00 2020-06-29 06:21:59.000 181 33857.76 360.19 17131.69 88888.00 2020-06-29 06:22:00.000 181 33857.80 360.19 17131.70 37946.82 2020-06-29 06:22:01.000 181 33857.77 360.18 17131.69 88888.00 2020-06-29 06:22:02.000 181 33857.77 360.16 17131.66 88888.00 2020-06-29 06:22:03.000 181 33857.77 360.17 17131.63 88888.00 2020-06-29 06:22:04.000 181 33857.75 360.19 17131.66 88888.00 2020-06-29 06:22:05.000 181 33857.75 360.22 17131.72 37946.92 2020-06-29 06:22:06.000 181 33857.79 360.25 17131.68 88888.00 2020-06-29 06:22:07.000 181 33857.80 360.24 17131.66 88888.00 2020-06-29 06:22:08.000 181 33857.76 360.24 17131.65 88888.00 2020-06-29 06:22:09.000 181 33857.72 360.24 17131.65 88888.00 2020-06-29 06:22:10.000 181 33857.75 360.28 17131.67 37946.91 2020-06-29 06:22:11.000 181 33857.74 360.28 17131.68 88888.00 2020-06-29 06:22:12.000 181 33857.75 360.28 17131.67 88888.00 2020-06-29 06:22:13.000 181 33857.74 360.29 17131.67 88888.00 2020-06-29 06:22:14.000 181 33857.73 360.28 17131.64 88888.00 2020-06-29 06:22:15.000 181 33857.72 360.29 17131.62 37946.88 2020-06-29 06:22:16.000 181 33857.72 360.32 17131.66 88888.00 2020-06-29 06:22:17.000 181 33857.69 360.30 17131.62 88888.00 2020-06-29 06:22:18.000 181 33857.73 360.32 17131.64 88888.00 2020-06-29 06:22:19.000 181 33857.78 360.35 17131.63 88888.00 2020-06-29 06:22:20.000 181 33857.78 360.36 17131.63 37946.86 2020-06-29 06:22:21.000 181 33857.76 360.38 17131.65 88888.00 2020-06-29 06:22:22.000 181 33857.76 360.38 17131.66 88888.00 2020-06-29 06:22:23.000 181 33857.75 360.41 17131.64 88888.00 2020-06-29 06:22:24.000 181 33857.75 360.41 17131.60 88888.00 2020-06-29 06:22:25.000 181 33857.80 360.44 17131.62 37946.82 2020-06-29 06:22:26.000 181 33857.73 360.47 17131.64 88888.00 2020-06-29 06:22:27.000 181 33857.72 360.45 17131.68 88888.00 2020-06-29 06:22:28.000 181 33857.78 360.44 17131.72 88888.00 2020-06-29 06:22:29.000 181 33857.78 360.45 17131.69 88888.00 2020-06-29 06:22:30.000 181 33857.81 360.49 17131.65 37946.93 2020-06-29 06:22:31.000 181 33857.79 360.48 17131.64 88888.00 2020-06-29 06:22:32.000 181 33857.80 360.46 17131.62 88888.00 2020-06-29 06:22:33.000 181 33857.79 360.45 17131.62 88888.00 2020-06-29 06:22:34.000 181 33857.76 360.43 17131.64 88888.00 2020-06-29 06:22:35.000 181 33857.76 360.41 17131.63 37946.88 2020-06-29 06:22:36.000 181 33857.79 360.42 17131.60 88888.00 2020-06-29 06:22:37.000 181 33857.79 360.44 17131.63 88888.00 2020-06-29 06:22:38.000 181 33857.77 360.43 17131.63 88888.00 2020-06-29 06:22:39.000 181 33857.76 360.37 17131.62 88888.00 2020-06-29 06:22:40.000 181 33857.79 360.35 17131.58 37946.88 2020-06-29 06:22:41.000 181 33857.80 360.38 17131.60 88888.00 2020-06-29 06:22:42.000 181 33857.85 360.36 17131.64 88888.00 2020-06-29 06:22:43.000 181 33857.85 360.34 17131.62 88888.00 2020-06-29 06:22:44.000 181 33857.84 360.38 17131.65 88888.00 2020-06-29 06:22:45.000 181 33857.82 360.37 17131.67 37946.86 2020-06-29 06:22:46.000 181 33857.81 360.38 17131.67 88888.00 2020-06-29 06:22:47.000 181 33857.82 360.35 17131.70 88888.00 2020-06-29 06:22:48.000 181 33857.78 360.35 17131.66 88888.00 2020-06-29 06:22:49.000 181 33857.78 360.36 17131.65 88888.00 2020-06-29 06:22:50.000 181 33857.81 360.40 17131.69 37946.92 2020-06-29 06:22:51.000 181 33857.82 360.38 17131.68 88888.00 2020-06-29 06:22:52.000 181 33857.81 360.41 17131.67 88888.00 2020-06-29 06:22:53.000 181 33857.82 360.43 17131.62 88888.00 2020-06-29 06:22:54.000 181 33857.79 360.39 17131.63 88888.00 2020-06-29 06:22:55.000 181 33857.81 360.38 17131.67 37946.99 2020-06-29 06:22:56.000 181 33857.81 360.40 17131.68 88888.00 2020-06-29 06:22:57.000 181 33857.85 360.43 17131.69 88888.00 2020-06-29 06:22:58.000 181 33857.85 360.47 17131.66 88888.00 2020-06-29 06:22:59.000 181 33857.84 360.50 17131.65 88888.00 2020-06-29 06:23:00.000 181 33857.82 360.54 17131.68 37946.87 2020-06-29 06:23:01.000 181 33857.81 360.50 17131.67 88888.00 2020-06-29 06:23:02.000 181 33857.80 360.48 17131.62 88888.00 2020-06-29 06:23:03.000 181 33857.82 360.47 17131.61 88888.00 2020-06-29 06:23:04.000 181 33857.87 360.48 17131.64 88888.00 2020-06-29 06:23:05.000 181 33857.84 360.47 17131.63 37946.88 2020-06-29 06:23:06.000 181 33857.83 360.46 17131.70 88888.00 2020-06-29 06:23:07.000 181 33857.83 360.47 17131.69 88888.00 2020-06-29 06:23:08.000 181 33857.82 360.44 17131.66 88888.00 2020-06-29 06:23:09.000 181 33857.82 360.39 17131.64 88888.00 2020-06-29 06:23:10.000 181 33857.78 360.40 17131.66 37946.84 2020-06-29 06:23:11.000 181 33857.79 360.40 17131.65 88888.00 2020-06-29 06:23:12.000 181 33857.80 360.44 17131.68 88888.00 2020-06-29 06:23:13.000 181 33857.79 360.41 17131.68 88888.00 2020-06-29 06:23:14.000 181 33857.80 360.38 17131.63 88888.00 2020-06-29 06:23:15.000 181 33857.82 360.34 17131.61 37946.96 2020-06-29 06:23:16.000 181 33857.83 360.36 17131.66 88888.00 2020-06-29 06:23:17.000 181 33857.82 360.36 17131.66 88888.00 2020-06-29 06:23:18.000 181 33857.85 360.33 17131.68 88888.00 2020-06-29 06:23:19.000 181 33857.87 360.32 17131.63 88888.00 2020-06-29 06:23:20.000 181 33857.86 360.30 17131.66 37946.98 2020-06-29 06:23:21.000 181 33857.86 360.30 17131.67 88888.00 2020-06-29 06:23:22.000 181 33857.87 360.30 17131.62 88888.00 2020-06-29 06:23:23.000 181 33857.91 360.29 17131.63 88888.00 2020-06-29 06:23:24.000 181 33857.90 360.31 17131.65 88888.00 2020-06-29 06:23:25.000 181 33857.91 360.36 17131.67 37946.93 2020-06-29 06:23:26.000 181 33857.93 360.36 17131.68 88888.00 2020-06-29 06:23:27.000 181 33857.91 360.33 17131.69 88888.00 2020-06-29 06:23:28.000 181 33857.91 360.28 17131.65 88888.00 2020-06-29 06:23:29.000 181 33857.91 360.31 17131.65 88888.00 2020-06-29 06:23:30.000 181 33857.92 360.32 17131.68 37947.01 2020-06-29 06:23:31.000 181 33857.93 360.30 17131.67 88888.00 2020-06-29 06:23:32.000 181 33857.91 360.31 17131.69 88888.00 2020-06-29 06:23:33.000 181 33857.95 360.33 17131.66 88888.00 2020-06-29 06:23:34.000 181 33857.94 360.33 17131.69 88888.00 2020-06-29 06:23:35.000 181 33857.95 360.34 17131.68 37946.99 2020-06-29 06:23:36.000 181 33857.94 360.33 17131.66 88888.00 2020-06-29 06:23:37.000 181 33857.96 360.28 17131.65 88888.00 2020-06-29 06:23:38.000 181 33857.96 360.33 17131.71 88888.00 2020-06-29 06:23:39.000 181 33857.95 360.31 17131.72 88888.00 2020-06-29 06:23:40.000 181 33857.97 360.25 17131.69 37946.95 2020-06-29 06:23:41.000 181 33857.96 360.27 17131.69 88888.00 2020-06-29 06:23:42.000 181 33857.94 360.33 17131.69 88888.00 2020-06-29 06:23:43.000 181 33857.98 360.37 17131.64 88888.00 2020-06-29 06:23:44.000 181 33857.97 360.36 17131.62 88888.00 2020-06-29 06:23:45.000 181 33858.00 360.37 17131.62 37947.04 2020-06-29 06:23:46.000 181 33858.05 360.41 17131.62 88888.00 2020-06-29 06:23:47.000 181 33858.01 360.44 17131.65 88888.00 2020-06-29 06:23:48.000 181 33858.02 360.47 17131.64 88888.00 2020-06-29 06:23:49.000 181 33858.01 360.48 17131.61 88888.00 2020-06-29 06:23:50.000 181 33858.02 360.49 17131.61 37947.04 2020-06-29 06:23:51.000 181 33858.03 360.50 17131.62 88888.00 2020-06-29 06:23:52.000 181 33858.02 360.54 17131.65 88888.00 2020-06-29 06:23:53.000 181 33857.98 360.52 17131.66 88888.00 2020-06-29 06:23:54.000 181 33857.94 360.51 17131.66 88888.00 2020-06-29 06:23:55.000 181 33857.94 360.46 17131.64 37947.00 2020-06-29 06:23:56.000 181 33858.00 360.47 17131.64 88888.00 2020-06-29 06:23:57.000 181 33857.99 360.51 17131.60 88888.00 2020-06-29 06:23:58.000 181 33857.97 360.51 17131.61 88888.00 2020-06-29 06:23:59.000 181 33857.94 360.50 17131.64 88888.00 2020-06-29 06:24:00.000 181 33857.94 360.51 17131.65 37946.98 2020-06-29 06:24:01.000 181 33857.98 360.52 17131.58 88888.00 2020-06-29 06:24:02.000 181 33857.96 360.52 17131.56 88888.00 2020-06-29 06:24:03.000 181 33857.92 360.51 17131.56 88888.00 2020-06-29 06:24:04.000 181 33857.92 360.46 17131.55 88888.00 2020-06-29 06:24:05.000 181 33857.91 360.43 17131.50 37947.04 2020-06-29 06:24:06.000 181 33857.96 360.45 17131.52 88888.00 2020-06-29 06:24:07.000 181 33858.00 360.47 17131.58 88888.00 2020-06-29 06:24:08.000 181 33857.98 360.51 17131.61 88888.00 2020-06-29 06:24:09.000 181 33857.97 360.48 17131.54 88888.00 2020-06-29 06:24:10.000 181 33857.99 360.46 17131.53 37947.06 2020-06-29 06:24:11.000 181 33858.00 360.46 17131.54 88888.00 2020-06-29 06:24:12.000 181 33858.02 360.42 17131.52 88888.00 2020-06-29 06:24:13.000 181 33858.05 360.43 17131.60 88888.00 2020-06-29 06:24:14.000 181 33858.05 360.42 17131.58 88888.00 2020-06-29 06:24:15.000 181 33858.01 360.45 17131.58 37946.99 2020-06-29 06:24:16.000 181 33858.03 360.47 17131.62 88888.00 2020-06-29 06:24:17.000 181 33858.04 360.52 17131.60 88888.00 2020-06-29 06:24:18.000 181 33858.07 360.50 17131.59 88888.00 2020-06-29 06:24:19.000 181 33858.06 360.49 17131.56 88888.00 2020-06-29 06:24:20.000 181 33858.03 360.51 17131.59 37947.01 2020-06-29 06:24:21.000 181 33857.96 360.49 17131.61 88888.00 2020-06-29 06:24:22.000 181 33857.97 360.50 17131.60 88888.00 2020-06-29 06:24:23.000 181 33858.00 360.48 17131.55 88888.00 2020-06-29 06:24:24.000 181 33858.03 360.48 17131.54 88888.00 2020-06-29 06:24:25.000 181 33858.01 360.48 17131.53 37947.01 2020-06-29 06:24:26.000 181 33858.04 360.50 17131.55 88888.00 2020-06-29 06:24:27.000 181 33858.03 360.48 17131.56 88888.00 2020-06-29 06:24:28.000 181 33858.01 360.47 17131.53 88888.00 2020-06-29 06:24:29.000 181 33857.97 360.50 17131.52 88888.00 2020-06-29 06:24:30.000 181 33858.00 360.49 17131.62 37947.07 2020-06-29 06:24:31.000 181 33857.98 360.48 17131.63 88888.00 2020-06-29 06:24:32.000 181 33858.04 360.49 17131.62 88888.00 2020-06-29 06:24:33.000 181 33858.03 360.47 17131.59 88888.00 2020-06-29 06:24:34.000 181 33857.99 360.51 17131.60 88888.00 2020-06-29 06:24:35.000 181 33858.02 360.54 17131.63 37947.00 2020-06-29 06:24:36.000 181 33858.03 360.54 17131.62 88888.00 2020-06-29 06:24:37.000 181 33858.01 360.55 17131.65 88888.00 2020-06-29 06:24:38.000 181 33857.97 360.55 17131.64 88888.00 2020-06-29 06:24:39.000 181 33858.01 360.53 17131.57 88888.00 2020-06-29 06:24:40.000 181 33858.06 360.51 17131.55 37947.05 2020-06-29 06:24:41.000 181 33858.07 360.52 17131.55 88888.00 2020-06-29 06:24:42.000 181 33858.09 360.52 17131.58 88888.00 2020-06-29 06:24:43.000 181 33858.07 360.53 17131.56 88888.00 2020-06-29 06:24:44.000 181 33858.06 360.52 17131.53 88888.00 2020-06-29 06:24:45.000 181 33858.02 360.50 17131.56 37947.05 2020-06-29 06:24:46.000 181 33858.02 360.56 17131.60 88888.00 2020-06-29 06:24:47.000 181 33858.02 360.51 17131.57 88888.00 2020-06-29 06:24:48.000 181 33858.02 360.51 17131.59 88888.00 2020-06-29 06:24:49.000 181 33858.07 360.51 17131.62 88888.00 2020-06-29 06:24:50.000 181 33858.09 360.52 17131.63 37947.14 2020-06-29 06:24:51.000 181 33858.08 360.48 17131.61 88888.00 2020-06-29 06:24:52.000 181 33858.08 360.49 17131.61 88888.00 2020-06-29 06:24:53.000 181 33858.10 360.48 17131.62 88888.00 2020-06-29 06:24:54.000 181 33858.10 360.47 17131.60 88888.00 2020-06-29 06:24:55.000 181 33858.09 360.48 17131.59 37947.11 2020-06-29 06:24:56.000 181 33858.06 360.50 17131.59 88888.00 2020-06-29 06:24:57.000 181 33858.08 360.54 17131.55 88888.00 2020-06-29 06:24:58.000 181 33858.06 360.56 17131.58 88888.00 2020-06-29 06:24:59.000 181 33858.05 360.52 17131.56 88888.00 2020-06-29 06:25:00.000 181 33858.06 360.48 17131.59 37947.14 2020-06-29 06:25:01.000 181 33858.08 360.52 17131.62 88888.00 2020-06-29 06:25:02.000 181 33858.08 360.53 17131.58 88888.00 2020-06-29 06:25:03.000 181 33858.11 360.48 17131.59 88888.00 2020-06-29 06:25:04.000 181 33858.11 360.47 17131.62 88888.00 2020-06-29 06:25:05.000 181 33858.08 360.44 17131.64 37947.16 2020-06-29 06:25:06.000 181 33858.09 360.44 17131.63 88888.00 2020-06-29 06:25:07.000 181 33858.09 360.44 17131.64 88888.00 2020-06-29 06:25:08.000 181 33858.09 360.46 17131.62 88888.00 2020-06-29 06:25:09.000 181 33858.06 360.41 17131.64 88888.00 2020-06-29 06:25:10.000 181 33858.09 360.44 17131.68 37947.17 2020-06-29 06:25:11.000 181 33858.11 360.45 17131.67 88888.00 2020-06-29 06:25:12.000 181 33858.16 360.46 17131.68 88888.00 2020-06-29 06:25:13.000 181 33858.14 360.48 17131.67 88888.00 2020-06-29 06:25:14.000 181 33858.12 360.48 17131.66 88888.00 2020-06-29 06:25:15.000 181 33858.14 360.45 17131.68 37947.05 2020-06-29 06:25:16.000 181 33858.17 360.46 17131.69 88888.00 2020-06-29 06:25:17.000 181 33858.13 360.46 17131.66 88888.00 2020-06-29 06:25:18.000 181 33858.10 360.49 17131.65 88888.00 2020-06-29 06:25:19.000 181 33858.11 360.50 17131.60 88888.00 2020-06-29 06:25:20.000 181 33858.13 360.46 17131.60 37947.11 2020-06-29 06:25:21.000 181 33858.10 360.43 17131.60 88888.00 2020-06-29 06:25:22.000 181 33858.11 360.45 17131.64 88888.00 2020-06-29 06:25:23.000 181 33858.14 360.52 17131.67 88888.00 2020-06-29 06:25:24.000 181 33858.17 360.55 17131.69 88888.00 2020-06-29 06:25:25.000 181 33858.18 360.54 17131.72 37947.11 2020-06-29 06:25:26.000 181 33858.15 360.54 17131.73 88888.00 2020-06-29 06:25:27.000 181 33858.19 360.53 17131.71 88888.00 2020-06-29 06:25:28.000 181 33858.18 360.50 17131.69 88888.00 2020-06-29 06:25:29.000 181 33858.17 360.50 17131.66 88888.00 2020-06-29 06:25:30.000 181 33858.19 360.53 17131.65 37947.13 2020-06-29 06:25:31.000 181 33858.19 360.50 17131.62 88888.00 2020-06-29 06:25:32.000 181 33858.17 360.45 17131.67 88888.00 2020-06-29 06:25:33.000 181 33858.19 360.44 17131.70 88888.00 2020-06-29 06:25:34.000 181 33858.23 360.49 17131.64 88888.00 2020-06-29 06:25:35.000 181 33858.26 360.48 17131.62 37947.16 2020-06-29 06:25:36.000 181 33858.26 360.50 17131.62 88888.00 2020-06-29 06:25:37.000 181 33858.22 360.49 17131.65 88888.00 2020-06-29 06:25:38.000 181 33858.24 360.53 17131.64 88888.00 2020-06-29 06:25:39.000 181 33858.26 360.54 17131.65 88888.00 2020-06-29 06:25:40.000 181 33858.28 360.50 17131.65 37947.14 2020-06-29 06:25:41.000 181 33858.31 360.49 17131.65 88888.00 2020-06-29 06:25:42.000 181 33858.29 360.48 17131.61 88888.00 2020-06-29 06:25:43.000 181 33858.25 360.51 17131.60 88888.00 2020-06-29 06:25:44.000 181 33858.22 360.54 17131.62 88888.00 2020-06-29 06:25:45.000 181 33858.23 360.54 17131.64 37947.24 2020-06-29 06:25:46.000 181 33858.26 360.54 17131.63 88888.00 2020-06-29 06:25:47.000 181 33858.28 360.55 17131.62 88888.00 2020-06-29 06:25:48.000 181 33858.29 360.56 17131.68 88888.00 2020-06-29 06:25:49.000 181 33858.27 360.58 17131.68 88888.00 2020-06-29 06:25:50.000 181 33858.30 360.59 17131.66 37947.27 2020-06-29 06:25:51.000 181 33858.31 360.59 17131.63 88888.00 2020-06-29 06:25:52.000 181 33858.33 360.56 17131.62 88888.00 2020-06-29 06:25:53.000 181 33858.33 360.58 17131.65 88888.00 2020-06-29 06:25:54.000 181 33858.25 360.63 17131.64 88888.00 2020-06-29 06:25:55.000 181 33858.25 360.66 17131.63 37947.26 2020-06-29 06:25:56.000 181 33858.25 360.67 17131.61 88888.00 2020-06-29 06:25:57.000 181 33858.23 360.64 17131.63 88888.00 2020-06-29 06:25:58.000 181 33858.24 360.61 17131.65 88888.00 2020-06-29 06:25:59.000 181 33858.23 360.59 17131.65 88888.00 2020-06-29 06:26:00.000 181 33858.26 360.62 17131.61 37947.24 2020-06-29 06:26:01.000 181 33858.24 360.60 17131.63 88888.00 2020-06-29 06:26:02.000 181 33858.23 360.62 17131.63 88888.00 2020-06-29 06:26:03.000 181 33858.22 360.61 17131.65 88888.00 2020-06-29 06:26:04.000 181 33858.25 360.62 17131.64 88888.00 2020-06-29 06:26:05.000 181 33858.30 360.62 17131.61 37947.27 2020-06-29 06:26:06.000 181 33858.26 360.65 17131.56 88888.00 2020-06-29 06:26:07.000 181 33858.25 360.63 17131.60 88888.00 2020-06-29 06:26:08.000 181 33858.25 360.60 17131.63 88888.00 2020-06-29 06:26:09.000 181 33858.27 360.62 17131.57 88888.00 2020-06-29 06:26:10.000 181 33858.24 360.61 17131.56 37947.26 2020-06-29 06:26:11.000 181 33858.26 360.61 17131.58 88888.00 2020-06-29 06:26:12.000 181 33858.30 360.64 17131.59 88888.00 2020-06-29 06:26:13.000 181 33858.32 360.66 17131.62 88888.00 2020-06-29 06:26:14.000 181 33858.36 360.64 17131.62 88888.00 2020-06-29 06:26:15.000 181 33858.36 360.66 17131.60 37947.20 2020-06-29 06:26:16.000 181 33858.31 360.68 17131.65 88888.00 2020-06-29 06:26:17.000 181 33858.31 360.66 17131.65 88888.00 2020-06-29 06:26:18.000 181 33858.33 360.67 17131.61 88888.00 2020-06-29 06:26:19.000 181 33858.32 360.66 17131.60 88888.00 2020-06-29 06:26:20.000 181 33858.35 360.64 17131.60 37947.24 2020-06-29 06:26:21.000 181 33858.32 360.63 17131.60 88888.00 2020-06-29 06:26:22.000 181 33858.27 360.63 17131.56 88888.00 2020-06-29 06:26:23.000 181 33858.31 360.65 17131.57 88888.00 2020-06-29 06:26:24.000 181 33858.35 360.67 17131.57 88888.00 2020-06-29 06:26:25.000 181 33858.37 360.66 17131.58 37947.32 2020-06-29 06:26:26.000 181 33858.39 360.68 17131.54 88888.00 2020-06-29 06:26:27.000 181 33858.42 360.67 17131.59 88888.00 2020-06-29 06:26:28.000 181 33858.41 360.67 17131.58 88888.00 2020-06-29 06:26:29.000 181 33858.40 360.62 17131.52 88888.00 2020-06-29 06:26:30.000 181 33858.43 360.65 17131.52 37947.32 2020-06-29 06:26:31.000 181 33858.43 360.67 17131.57 88888.00 2020-06-29 06:26:32.000 181 33858.43 360.65 17131.59 88888.00 2020-06-29 06:26:33.000 181 33858.41 360.66 17131.54 88888.00 2020-06-29 06:26:34.000 181 33858.41 360.70 17131.57 88888.00 2020-06-29 06:26:35.000 181 33858.39 360.70 17131.55 37947.30 2020-06-29 06:26:36.000 181 33858.45 360.71 17131.50 88888.00 2020-06-29 06:26:37.000 181 33858.41 360.71 17131.54 88888.00 2020-06-29 06:26:38.000 181 33858.36 360.69 17131.51 88888.00 2020-06-29 06:26:39.000 181 33858.33 360.65 17131.53 88888.00 2020-06-29 06:26:40.000 181 33858.32 360.66 17131.52 37947.35 2020-06-29 06:26:41.000 181 33858.33 360.70 17131.52 88888.00 2020-06-29 06:26:42.000 181 33858.38 360.72 17131.53 88888.00 2020-06-29 06:26:43.000 181 33858.38 360.73 17131.52 88888.00 2020-06-29 06:26:44.000 181 33858.34 360.73 17131.51 88888.00 2020-06-29 06:26:45.000 181 33858.31 360.70 17131.50 37947.27 2020-06-29 06:26:46.000 181 33858.29 360.76 17131.50 88888.00 2020-06-29 06:26:47.000 181 33858.29 360.77 17131.54 88888.00 2020-06-29 06:26:48.000 181 33858.29 360.78 17131.57 88888.00 2020-06-29 06:26:49.000 181 33858.32 360.77 17131.55 88888.00 2020-06-29 06:26:50.000 181 33858.35 360.75 17131.49 37947.26 2020-06-29 06:26:51.000 181 33858.35 360.78 17131.51 88888.00 2020-06-29 06:26:52.000 181 33858.32 360.82 17131.48 88888.00 2020-06-29 06:26:53.000 181 33858.34 360.86 17131.48 88888.00 2020-06-29 06:26:54.000 181 33858.34 360.86 17131.50 88888.00 2020-06-29 06:26:55.000 181 33858.39 360.83 17131.51 37947.30 2020-06-29 06:26:56.000 181 33858.37 360.82 17131.47 88888.00 2020-06-29 06:26:57.000 181 33858.39 360.88 17131.49 88888.00 2020-06-29 06:26:58.000 181 33858.39 360.96 17131.56 88888.00 2020-06-29 06:26:59.000 181 33858.41 360.96 17131.54 88888.00 2020-06-29 06:27:00.000 181 33858.41 360.92 17131.55 37947.29 2020-06-29 06:27:01.000 181 33858.39 360.91 17131.54 88888.00 2020-06-29 06:27:02.000 181 33858.33 360.90 17131.53 88888.00 2020-06-29 06:27:03.000 181 33858.38 360.85 17131.55 88888.00 2020-06-29 06:27:04.000 181 33858.41 360.86 17131.56 88888.00 2020-06-29 06:27:05.000 181 33858.38 360.88 17131.54 37947.23 2020-06-29 06:27:06.000 181 33858.39 360.89 17131.50 88888.00 2020-06-29 06:27:07.000 181 33858.40 360.87 17131.52 88888.00 2020-06-29 06:27:08.000 181 33858.38 360.87 17131.54 88888.00 2020-06-29 06:27:09.000 181 33858.36 360.90 17131.51 88888.00 2020-06-29 06:27:10.000 181 33858.38 360.86 17131.53 37947.34 2020-06-29 06:27:11.000 181 33858.39 360.88 17131.56 88888.00 2020-06-29 06:27:12.000 181 33858.39 360.90 17131.51 88888.00 2020-06-29 06:27:13.000 181 33858.42 360.88 17131.50 88888.00 2020-06-29 06:27:14.000 181 33858.44 360.92 17131.53 88888.00 2020-06-29 06:27:15.000 181 33858.42 360.93 17131.53 37947.39 2020-06-29 06:27:16.000 181 33858.42 360.95 17131.52 88888.00 2020-06-29 06:27:17.000 181 33858.42 360.91 17131.47 88888.00 2020-06-29 06:27:18.000 181 33858.46 360.89 17131.52 88888.00 2020-06-29 06:27:19.000 181 33858.49 360.91 17131.51 88888.00 2020-06-29 06:27:20.000 181 33858.48 360.94 17131.50 37947.32 2020-06-29 06:27:21.000 181 33858.48 360.94 17131.53 88888.00 2020-06-29 06:27:22.000 181 33858.50 360.94 17131.53 88888.00 2020-06-29 06:27:23.000 181 33858.49 360.97 17131.51 88888.00 2020-06-29 06:27:24.000 181 33858.47 360.92 17131.56 88888.00 2020-06-29 06:27:25.000 181 33858.44 360.95 17131.51 37947.34 2020-06-29 06:27:26.000 181 33858.48 360.99 17131.43 88888.00 2020-06-29 06:27:27.000 181 33858.46 360.99 17131.47 88888.00 2020-06-29 06:27:28.000 181 33858.41 360.99 17131.50 88888.00 2020-06-29 06:27:29.000 181 33858.42 361.03 17131.50 88888.00 2020-06-29 06:27:30.000 181 33858.43 361.04 17131.49 37947.32 2020-06-29 06:27:31.000 181 33858.41 361.00 17131.45 88888.00 2020-06-29 06:27:32.000 181 33858.37 361.04 17131.50 88888.00 2020-06-29 06:27:33.000 181 33858.32 361.06 17131.53 88888.00 2020-06-29 06:27:34.000 181 33858.30 361.08 17131.46 88888.00 2020-06-29 06:27:35.000 181 33858.29 361.05 17131.48 37947.34 2020-06-29 06:27:36.000 181 33858.29 361.06 17131.48 88888.00 2020-06-29 06:27:37.000 181 33858.30 361.07 17131.46 88888.00 2020-06-29 06:27:38.000 181 33858.33 361.08 17131.43 88888.00 2020-06-29 06:27:39.000 181 33858.35 361.10 17131.43 88888.00 2020-06-29 06:27:40.000 181 33858.37 361.12 17131.46 37947.34 2020-06-29 06:27:41.000 181 33858.33 361.08 17131.44 88888.00 2020-06-29 06:27:42.000 181 33858.31 361.07 17131.43 88888.00 2020-06-29 06:27:43.000 181 33858.32 361.09 17131.46 88888.00 2020-06-29 06:27:44.000 181 33858.34 361.10 17131.42 88888.00 2020-06-29 06:27:45.000 181 33858.32 361.10 17131.45 37947.26 2020-06-29 06:27:46.000 181 33858.32 361.11 17131.46 88888.00 2020-06-29 06:27:47.000 181 33858.33 361.14 17131.49 88888.00 2020-06-29 06:27:48.000 181 33858.33 361.18 17131.50 88888.00 2020-06-29 06:27:49.000 181 33858.33 361.17 17131.48 88888.00 2020-06-29 06:27:50.000 181 33858.33 361.14 17131.47 37947.27 2020-06-29 06:27:51.000 181 33858.35 361.14 17131.44 88888.00 2020-06-29 06:27:52.000 181 33858.38 361.16 17131.45 88888.00 2020-06-29 06:27:53.000 181 33858.36 361.20 17131.43 88888.00 2020-06-29 06:27:54.000 181 33858.38 361.21 17131.43 88888.00 2020-06-29 06:27:55.000 181 33858.37 361.25 17131.46 37947.33 2020-06-29 06:27:56.000 181 33858.39 361.23 17131.47 88888.00 2020-06-29 06:27:57.000 181 33858.41 361.21 17131.45 88888.00 2020-06-29 06:27:58.000 181 33858.40 361.21 17131.45 88888.00 2020-06-29 06:27:59.000 181 33858.41 361.24 17131.43 88888.00 2020-06-29 06:28:00.000 181 33858.46 361.24 17131.44 37947.33 2020-06-29 06:28:01.000 181 33858.46 361.20 17131.46 88888.00 2020-06-29 06:28:02.000 181 33858.43 361.18 17131.44 88888.00 2020-06-29 06:28:03.000 181 33858.46 361.17 17131.46 88888.00 2020-06-29 06:28:04.000 181 33858.42 361.19 17131.46 88888.00 2020-06-29 06:28:05.000 181 33858.42 361.13 17131.44 37947.34 2020-06-29 06:28:06.000 181 33858.46 361.15 17131.44 88888.00 2020-06-29 06:28:07.000 181 33858.43 361.14 17131.48 88888.00 2020-06-29 06:28:08.000 181 33858.47 361.13 17131.50 88888.00 2020-06-29 06:28:09.000 181 33858.47 361.10 17131.46 88888.00 2020-06-29 06:28:10.000 181 33858.50 361.14 17131.44 37947.31 2020-06-29 06:28:11.000 181 33858.47 361.11 17131.43 88888.00 2020-06-29 06:28:12.000 181 33858.45 361.10 17131.43 88888.00 2020-06-29 06:28:13.000 181 33858.41 361.13 17131.41 88888.00 2020-06-29 06:28:14.000 181 33858.41 361.16 17131.41 88888.00 2020-06-29 06:28:15.000 181 33858.44 361.14 17131.42 37947.34 2020-06-29 06:28:16.000 181 33858.44 361.15 17131.43 88888.00 2020-06-29 06:28:17.000 181 33858.38 361.18 17131.45 88888.00 2020-06-29 06:28:18.000 181 33858.39 361.19 17131.46 88888.00 2020-06-29 06:28:19.000 181 33858.41 361.18 17131.43 88888.00 2020-06-29 06:28:20.000 181 33858.44 361.19 17131.42 37947.37 2020-06-29 06:28:21.000 181 33858.44 361.22 17131.39 88888.00 2020-06-29 06:28:22.000 181 33858.47 361.28 17131.43 88888.00 2020-06-29 06:28:23.000 181 33858.50 361.26 17131.42 88888.00 2020-06-29 06:28:24.000 181 33858.53 361.26 17131.39 88888.00 2020-06-29 06:28:25.000 181 33858.54 361.28 17131.45 37947.36 2020-06-29 06:28:26.000 181 33858.53 361.29 17131.45 88888.00 2020-06-29 06:28:27.000 181 33858.54 361.31 17131.44 88888.00 2020-06-29 06:28:28.000 181 33858.51 361.31 17131.44 88888.00 2020-06-29 06:28:29.000 181 33858.47 361.28 17131.45 88888.00 2020-06-29 06:28:30.000 181 33858.52 361.30 17131.53 37947.39 2020-06-29 06:28:31.000 181 33858.53 361.29 17131.53 88888.00 2020-06-29 06:28:32.000 181 33858.50 361.32 17131.50 88888.00 2020-06-29 06:28:33.000 181 33858.53 361.33 17131.48 88888.00 2020-06-29 06:28:34.000 181 33858.50 361.36 17131.49 88888.00 2020-06-29 06:28:35.000 181 33858.48 361.41 17131.47 37947.38 2020-06-29 06:28:36.000 181 33858.51 361.39 17131.47 88888.00 2020-06-29 06:28:37.000 181 33858.53 361.40 17131.56 88888.00 2020-06-29 06:28:38.000 181 33858.53 361.42 17131.56 88888.00 2020-06-29 06:28:39.000 181 33858.52 361.44 17131.57 88888.00 2020-06-29 06:28:40.000 181 33858.50 361.44 17131.58 37947.47 2020-06-29 06:28:41.000 181 33858.52 361.44 17131.55 88888.00 2020-06-29 06:28:42.000 181 33858.54 361.45 17131.50 88888.00 2020-06-29 06:28:43.000 181 33858.53 361.44 17131.53 88888.00 2020-06-29 06:28:44.000 181 33858.54 361.43 17131.54 88888.00 2020-06-29 06:28:45.000 181 33858.54 361.43 17131.50 37947.34 2020-06-29 06:28:46.000 181 33858.53 361.45 17131.49 88888.00 2020-06-29 06:28:47.000 181 33858.52 361.46 17131.48 88888.00 2020-06-29 06:28:48.000 181 33858.52 361.47 17131.44 88888.00 2020-06-29 06:28:49.000 181 33858.50 361.47 17131.42 88888.00 2020-06-29 06:28:50.000 181 33858.54 361.46 17131.48 37947.42 2020-06-29 06:28:51.000 181 33858.58 361.49 17131.48 88888.00 2020-06-29 06:28:52.000 181 33858.57 361.45 17131.42 88888.00 2020-06-29 06:28:53.000 181 33858.57 361.44 17131.43 88888.00 2020-06-29 06:28:54.000 181 33858.57 361.45 17131.42 88888.00 2020-06-29 06:28:55.000 181 33858.50 361.48 17131.46 37947.42 2020-06-29 06:28:56.000 181 33858.51 361.46 17131.44 88888.00 2020-06-29 06:28:57.000 181 33858.50 361.39 17131.46 88888.00 2020-06-29 06:28:58.000 181 33858.51 361.38 17131.46 88888.00 2020-06-29 06:28:59.000 181 33858.50 361.36 17131.45 88888.00 2020-06-29 06:29:00.000 181 33858.52 361.39 17131.49 37947.38 2020-06-29 06:29:01.000 181 33858.48 361.41 17131.51 88888.00 2020-06-29 06:29:02.000 181 33858.51 361.40 17131.50 88888.00 2020-06-29 06:29:03.000 181 33858.54 361.38 17131.49 88888.00 2020-06-29 06:29:04.000 181 33858.51 361.34 17131.48 88888.00 2020-06-29 06:29:05.000 181 33858.53 361.32 17131.45 37947.37 2020-06-29 06:29:06.000 181 33858.52 361.35 17131.48 88888.00 2020-06-29 06:29:07.000 181 33858.50 361.41 17131.49 88888.00 2020-06-29 06:29:08.000 181 33858.52 361.39 17131.49 88888.00 2020-06-29 06:29:09.000 181 33858.52 361.32 17131.49 88888.00 2020-06-29 06:29:10.000 181 33858.53 361.29 17131.51 37947.37 2020-06-29 06:29:11.000 181 33858.50 361.28 17131.50 88888.00 2020-06-29 06:29:12.000 181 33858.52 361.27 17131.50 88888.00 2020-06-29 06:29:13.000 181 33858.52 361.26 17131.49 88888.00 2020-06-29 06:29:14.000 181 33858.49 361.25 17131.49 88888.00 2020-06-29 06:29:15.000 181 33858.52 361.28 17131.45 37947.44 2020-06-29 06:29:16.000 181 33858.51 361.35 17131.44 88888.00 2020-06-29 06:29:17.000 181 33858.52 361.38 17131.46 88888.00 2020-06-29 06:29:18.000 181 33858.53 361.40 17131.49 88888.00 2020-06-29 06:29:19.000 181 33858.51 361.40 17131.49 88888.00 2020-06-29 06:29:20.000 181 33858.49 361.44 17131.49 37947.41 2020-06-29 06:29:21.000 181 33858.49 361.47 17131.47 88888.00 2020-06-29 06:29:22.000 181 33858.48 361.48 17131.45 88888.00 2020-06-29 06:29:23.000 181 33858.48 361.40 17131.44 88888.00 2020-06-29 06:29:24.000 181 33858.50 361.40 17131.42 88888.00 2020-06-29 06:29:25.000 181 33858.46 361.43 17131.43 37947.44 2020-06-29 06:29:26.000 181 33858.49 361.49 17131.48 88888.00 2020-06-29 06:29:27.000 181 33858.52 361.52 17131.46 88888.00 2020-06-29 06:29:28.000 181 33858.52 361.50 17131.45 88888.00 2020-06-29 06:29:29.000 181 33858.55 361.48 17131.41 88888.00 2020-06-29 06:29:30.000 181 33858.57 361.45 17131.45 37947.34 2020-06-29 06:29:31.000 181 33858.62 361.45 17131.47 88888.00 2020-06-29 06:29:32.000 181 33858.59 361.48 17131.47 88888.00 2020-06-29 06:29:33.000 181 33858.57 361.49 17131.46 88888.00 2020-06-29 06:29:34.000 181 33858.53 361.51 17131.35 88888.00 2020-06-29 06:29:35.000 181 33858.53 361.51 17131.39 37947.36 2020-06-29 06:29:36.000 181 33858.54 361.51 17131.44 88888.00 2020-06-29 06:29:37.000 181 33858.58 361.51 17131.44 88888.00 2020-06-29 06:29:38.000 181 33858.61 361.53 17131.47 88888.00 2020-06-29 06:29:39.000 181 33858.58 361.53 17131.46 88888.00 2020-06-29 06:29:40.000 181 33858.59 361.45 17131.44 37947.38 2020-06-29 06:29:41.000 181 33858.59 361.40 17131.41 88888.00 2020-06-29 06:29:42.000 181 33858.62 361.44 17131.44 88888.00 2020-06-29 06:29:43.000 181 33858.58 361.46 17131.46 88888.00 2020-06-29 06:29:44.000 181 33858.55 361.46 17131.44 88888.00 2020-06-29 06:29:45.000 181 33858.60 361.45 17131.40 37947.36 2020-06-29 06:29:46.000 181 33858.57 361.43 17131.39 88888.00 2020-06-29 06:29:47.000 181 33858.57 361.46 17131.43 88888.00 2020-06-29 06:29:48.000 181 33858.58 361.42 17131.38 88888.00 2020-06-29 06:29:49.000 181 33858.58 361.38 17131.40 88888.00 2020-06-29 06:29:50.000 181 33858.59 361.38 17131.44 37947.39 2020-06-29 06:29:51.000 181 33858.58 361.44 17131.38 88888.00 2020-06-29 06:29:52.000 181 33858.60 361.43 17131.37 88888.00 2020-06-29 06:29:53.000 181 33858.63 361.41 17131.37 88888.00 2020-06-29 06:29:54.000 181 33858.61 361.39 17131.36 88888.00 2020-06-29 06:29:55.000 181 33858.63 361.38 17131.34 37947.42 2020-06-29 06:29:56.000 181 33858.64 361.42 17131.35 88888.00 2020-06-29 06:29:57.000 181 33858.57 361.44 17131.37 88888.00 2020-06-29 06:29:58.000 181 33858.57 361.40 17131.40 88888.00 2020-06-29 06:29:59.000 181 33858.60 361.36 17131.43 88888.00 2020-06-29 06:30:00.000 181 33858.63 361.34 17131.43 37947.44 2020-06-29 06:30:01.000 181 33858.65 361.35 17131.42 88888.00 2020-06-29 06:30:02.000 181 33858.63 361.33 17131.42 88888.00 2020-06-29 06:30:03.000 181 33858.62 361.37 17131.41 88888.00 2020-06-29 06:30:04.000 181 33858.65 361.34 17131.38 88888.00 2020-06-29 06:30:05.000 181 33858.59 361.35 17131.40 37947.55 2020-06-29 06:30:06.000 181 33858.60 361.33 17131.40 88888.00 2020-06-29 06:30:07.000 181 33858.63 361.34 17131.39 88888.00 2020-06-29 06:30:08.000 181 33858.63 361.35 17131.38 88888.00 2020-06-29 06:30:09.000 181 33858.60 361.37 17131.38 88888.00 2020-06-29 06:30:10.000 181 33858.60 361.40 17131.38 37947.53 2020-06-29 06:30:11.000 181 33858.59 361.40 17131.38 88888.00 2020-06-29 06:30:12.000 181 33858.58 361.44 17131.35 88888.00 2020-06-29 06:30:13.000 181 33858.59 361.45 17131.35 88888.00 2020-06-29 06:30:14.000 181 33858.61 361.41 17131.37 88888.00 2020-06-29 06:30:15.000 181 33858.61 361.38 17131.34 37947.49 2020-06-29 06:30:16.000 181 33858.65 361.37 17131.35 88888.00 2020-06-29 06:30:17.000 181 33858.66 361.38 17131.37 88888.00 2020-06-29 06:30:18.000 181 33858.64 361.40 17131.36 88888.00 2020-06-29 06:30:19.000 181 33858.61 361.38 17131.32 88888.00 2020-06-29 06:30:20.000 181 33858.61 361.39 17131.34 37947.52 2020-06-29 06:30:21.000 181 33858.62 361.39 17131.35 88888.00 2020-06-29 06:30:22.000 181 33858.64 361.41 17131.33 88888.00 2020-06-29 06:30:23.000 181 33858.61 361.43 17131.31 88888.00 2020-06-29 06:30:24.000 181 33858.64 361.41 17131.31 88888.00 2020-06-29 06:30:25.000 181 33858.66 361.39 17131.30 37947.51 2020-06-29 06:30:26.000 181 33858.63 361.43 17131.33 88888.00 2020-06-29 06:30:27.000 181 33858.62 361.46 17131.32 88888.00 2020-06-29 06:30:28.000 181 33858.58 361.47 17131.30 88888.00 2020-06-29 06:30:29.000 181 33858.60 361.46 17131.33 88888.00 2020-06-29 06:30:30.000 181 33858.63 361.48 17131.32 37947.46 2020-06-29 06:30:31.000 181 33858.56 361.46 17131.34 88888.00 2020-06-29 06:30:32.000 181 33858.56 361.49 17131.34 88888.00 2020-06-29 06:30:33.000 181 33858.58 361.48 17131.36 88888.00 2020-06-29 06:30:34.000 181 33858.57 361.43 17131.34 88888.00 2020-06-29 06:30:35.000 181 33858.57 361.42 17131.36 37947.48 2020-06-29 06:30:36.000 181 33858.59 361.45 17131.36 88888.00 2020-06-29 06:30:37.000 181 33858.59 361.46 17131.38 88888.00 2020-06-29 06:30:38.000 181 33858.59 361.46 17131.40 88888.00 2020-06-29 06:30:39.000 181 33858.60 361.53 17131.38 88888.00 2020-06-29 06:30:40.000 181 33858.59 361.51 17131.36 37947.46 2020-06-29 06:30:41.000 181 33858.60 361.53 17131.37 88888.00 2020-06-29 06:30:42.000 181 33858.59 361.53 17131.34 88888.00 2020-06-29 06:30:43.000 181 33858.61 361.53 17131.31 88888.00 2020-06-29 06:30:44.000 181 33858.60 361.56 17131.32 88888.00 2020-06-29 06:30:45.000 181 33858.62 361.53 17131.34 37947.45 2020-06-29 06:30:46.000 181 33858.63 361.56 17131.34 88888.00 2020-06-29 06:30:47.000 181 33858.61 361.60 17131.36 88888.00 2020-06-29 06:30:48.000 181 33858.61 361.56 17131.33 88888.00 2020-06-29 06:30:49.000 181 33858.62 361.56 17131.36 88888.00 2020-06-29 06:30:50.000 181 33858.62 361.58 17131.35 37947.44 2020-06-29 06:30:51.000 181 33858.61 361.59 17131.37 88888.00 2020-06-29 06:30:52.000 181 33858.62 361.60 17131.38 88888.00 2020-06-29 06:30:53.000 181 33858.57 361.58 17131.39 88888.00 2020-06-29 06:30:54.000 181 33858.59 361.60 17131.36 88888.00 2020-06-29 06:30:55.000 181 33858.65 361.55 17131.41 37947.54 2020-06-29 06:30:56.000 181 33858.67 361.56 17131.40 88888.00 2020-06-29 06:30:57.000 181 33858.65 361.58 17131.41 88888.00 2020-06-29 06:30:58.000 181 33858.60 361.62 17131.41 88888.00 2020-06-29 06:30:59.000 181 33858.59 361.61 17131.37 88888.00 2020-06-29 06:31:00.000 181 33858.57 361.58 17131.36 37947.48 2020-06-29 06:31:01.000 181 33858.58 361.58 17131.38 88888.00 2020-06-29 06:31:02.000 181 33858.59 361.58 17131.39 88888.00 2020-06-29 06:31:03.000 181 33858.61 361.57 17131.33 88888.00 2020-06-29 06:31:04.000 181 33858.60 361.57 17131.34 88888.00 2020-06-29 06:31:05.000 181 33858.61 361.55 17131.37 37947.44 2020-06-29 06:31:06.000 181 33858.61 361.56 17131.40 88888.00 2020-06-29 06:31:07.000 181 33858.60 361.56 17131.37 88888.00 2020-06-29 06:31:08.000 181 33858.62 361.55 17131.39 88888.00 2020-06-29 06:31:09.000 181 33858.65 361.55 17131.36 88888.00 2020-06-29 06:31:10.000 181 33858.64 361.60 17131.35 37947.44 2020-06-29 06:31:11.000 181 33858.64 361.63 17131.41 88888.00 2020-06-29 06:31:12.000 181 33858.61 361.60 17131.41 88888.00 2020-06-29 06:31:13.000 181 33858.63 361.58 17131.41 88888.00 2020-06-29 06:31:14.000 181 33858.66 361.60 17131.38 88888.00 2020-06-29 06:31:15.000 181 33858.66 361.62 17131.41 37947.45 2020-06-29 06:31:16.000 181 33858.65 361.63 17131.40 88888.00 2020-06-29 06:31:17.000 181 33858.65 361.63 17131.41 88888.00 2020-06-29 06:31:18.000 181 33858.64 361.62 17131.39 88888.00 2020-06-29 06:31:19.000 181 33858.62 361.64 17131.37 88888.00 2020-06-29 06:31:20.000 181 33858.64 361.61 17131.37 37947.46 2020-06-29 06:31:21.000 181 33858.64 361.59 17131.37 88888.00 2020-06-29 06:31:22.000 181 33858.68 361.61 17131.37 88888.00 2020-06-29 06:31:23.000 181 33858.68 361.60 17131.40 88888.00 2020-06-29 06:31:24.000 181 33858.70 361.62 17131.39 88888.00 2020-06-29 06:31:25.000 181 33858.67 361.58 17131.37 37947.45 2020-06-29 06:31:26.000 181 33858.70 361.63 17131.35 88888.00 2020-06-29 06:31:27.000 181 33858.67 361.64 17131.34 88888.00 2020-06-29 06:31:28.000 181 33858.64 361.63 17131.31 88888.00 2020-06-29 06:31:29.000 181 33858.66 361.67 17131.29 88888.00 2020-06-29 06:31:30.000 181 33858.67 361.64 17131.31 37947.53 2020-06-29 06:31:31.000 181 33858.66 361.61 17131.36 88888.00 2020-06-29 06:31:32.000 181 33858.69 361.62 17131.36 88888.00 2020-06-29 06:31:33.000 181 33858.69 361.60 17131.37 88888.00 2020-06-29 06:31:34.000 181 33858.76 361.62 17131.37 88888.00 2020-06-29 06:31:35.000 181 33858.77 361.60 17131.32 37947.55 2020-06-29 06:31:36.000 181 33858.73 361.56 17131.35 88888.00 2020-06-29 06:31:37.000 181 33858.74 361.59 17131.34 88888.00 2020-06-29 06:31:38.000 181 33858.78 361.60 17131.36 88888.00 2020-06-29 06:31:39.000 181 33858.73 361.62 17131.36 88888.00 2020-06-29 06:31:40.000 181 33858.79 361.60 17131.34 37947.52 2020-06-29 06:31:41.000 181 33858.79 361.58 17131.26 88888.00 2020-06-29 06:31:42.000 181 33858.80 361.62 17131.27 88888.00 2020-06-29 06:31:43.000 181 33858.81 361.64 17131.29 88888.00 2020-06-29 06:31:44.000 181 33858.80 361.65 17131.30 88888.00 2020-06-29 06:31:45.000 181 33858.80 361.63 17131.28 37947.55 2020-06-29 06:31:46.000 181 33858.80 361.58 17131.24 88888.00 2020-06-29 06:31:47.000 181 33858.79 361.67 17131.25 88888.00 2020-06-29 06:31:48.000 181 33858.76 361.67 17131.26 88888.00 2020-06-29 06:31:49.000 181 33858.76 361.65 17131.25 88888.00 2020-06-29 06:31:50.000 181 33858.75 361.63 17131.24 37947.55 2020-06-29 06:31:51.000 181 33858.76 361.63 17131.25 88888.00 2020-06-29 06:31:52.000 181 33858.75 361.61 17131.30 88888.00 2020-06-29 06:31:53.000 181 33858.72 361.57 17131.27 88888.00 2020-06-29 06:31:54.000 181 33858.75 361.62 17131.24 88888.00 2020-06-29 06:31:55.000 181 33858.73 361.67 17131.24 37947.60 2020-06-29 06:31:56.000 181 33858.71 361.69 17131.25 88888.00 2020-06-29 06:31:57.000 181 33858.72 361.72 17131.24 88888.00 2020-06-29 06:31:58.000 181 33858.75 361.68 17131.24 88888.00 2020-06-29 06:31:59.000 181 33858.77 361.69 17131.26 88888.00 2020-06-29 06:32:00.000 181 33858.75 361.69 17131.28 37947.56 2020-06-29 06:32:01.000 181 33858.76 361.68 17131.23 88888.00 2020-06-29 06:32:02.000 181 33858.76 361.68 17131.24 88888.00 2020-06-29 06:32:03.000 181 33858.81 361.69 17131.26 88888.00 2020-06-29 06:32:04.000 181 33858.80 361.66 17131.23 88888.00 2020-06-29 06:32:05.000 181 33858.80 361.67 17131.23 37947.58 2020-06-29 06:32:06.000 181 33858.81 361.72 17131.22 88888.00 2020-06-29 06:32:07.000 181 33858.83 361.73 17131.26 88888.00 2020-06-29 06:32:08.000 181 33858.81 361.70 17131.27 88888.00 2020-06-29 06:32:09.000 181 33858.81 361.69 17131.26 88888.00 2020-06-29 06:32:10.000 181 33858.81 361.68 17131.24 37947.55 2020-06-29 06:32:11.000 181 33858.82 361.71 17131.25 88888.00 2020-06-29 06:32:12.000 181 33858.79 361.72 17131.30 88888.00 2020-06-29 06:32:13.000 181 33858.82 361.71 17131.31 88888.00 2020-06-29 06:32:14.000 181 33858.83 361.69 17131.29 88888.00 2020-06-29 06:32:15.000 181 33858.82 361.71 17131.28 37947.57 2020-06-29 06:32:16.000 181 33858.86 361.71 17131.27 88888.00 2020-06-29 06:32:17.000 181 33858.86 361.72 17131.26 88888.00 2020-06-29 06:32:18.000 181 33858.85 361.69 17131.24 88888.00 2020-06-29 06:32:19.000 181 33858.88 361.70 17131.24 88888.00 2020-06-29 06:32:20.000 181 33858.88 361.70 17131.23 37947.57 2020-06-29 06:32:21.000 181 33858.83 361.67 17131.22 88888.00 2020-06-29 06:32:22.000 181 33858.81 361.70 17131.26 88888.00 2020-06-29 06:32:23.000 181 33858.84 361.72 17131.27 88888.00 2020-06-29 06:32:24.000 181 33858.84 361.72 17131.24 88888.00 2020-06-29 06:32:25.000 181 33858.82 361.72 17131.24 37947.54 2020-06-29 06:32:26.000 181 33858.79 361.70 17131.24 88888.00 2020-06-29 06:32:27.000 181 33858.79 361.66 17131.23 88888.00 2020-06-29 06:32:28.000 181 33858.76 361.71 17131.22 88888.00 2020-06-29 06:32:29.000 181 33858.72 361.73 17131.19 88888.00 2020-06-29 06:32:30.000 181 33858.71 361.73 17131.16 37947.54 2020-06-29 06:32:31.000 181 33858.70 361.73 17131.18 88888.00 2020-06-29 06:32:32.000 181 33858.68 361.75 17131.19 88888.00 2020-06-29 06:32:33.000 181 33858.73 361.74 17131.24 88888.00 2020-06-29 06:32:34.000 181 33858.69 361.77 17131.24 88888.00 2020-06-29 06:32:35.000 181 33858.69 361.82 17131.23 37947.56 2020-06-29 06:32:36.000 181 33858.70 361.86 17131.20 88888.00 2020-06-29 06:32:37.000 181 33858.72 361.89 17131.19 88888.00 2020-06-29 06:32:38.000 181 33858.74 361.90 17131.19 88888.00 2020-06-29 06:32:39.000 181 33858.72 361.89 17131.22 88888.00 2020-06-29 06:32:40.000 181 33858.71 361.89 17131.16 37947.59 2020-06-29 06:32:41.000 181 33858.72 361.92 17131.16 88888.00 2020-06-29 06:32:42.000 181 33858.73 361.93 17131.21 88888.00 2020-06-29 06:32:43.000 181 33858.72 361.90 17131.20 88888.00 2020-06-29 06:32:44.000 181 33858.71 361.91 17131.19 88888.00 2020-06-29 06:32:45.000 181 33858.70 361.90 17131.21 37947.48 2020-06-29 06:32:46.000 181 33858.72 361.92 17131.21 88888.00 2020-06-29 06:32:47.000 181 33858.71 361.94 17131.18 88888.00 2020-06-29 06:32:48.000 181 33858.75 361.93 17131.19 88888.00 2020-06-29 06:32:49.000 181 33858.73 361.93 17131.19 88888.00 2020-06-29 06:32:50.000 181 33858.69 361.93 17131.21 37947.54 2020-06-29 06:32:51.000 181 33858.72 361.94 17131.24 88888.00 2020-06-29 06:32:52.000 181 33858.78 361.92 17131.23 88888.00 2020-06-29 06:32:53.000 181 33858.78 361.94 17131.19 88888.00 2020-06-29 06:32:54.000 181 33858.75 361.92 17131.17 88888.00 2020-06-29 06:32:55.000 181 33858.79 361.89 17131.14 37947.52 2020-06-29 06:32:56.000 181 33858.80 361.89 17131.13 88888.00 2020-06-29 06:32:57.000 181 33858.78 361.91 17131.14 88888.00 2020-06-29 06:32:58.000 181 33858.80 361.87 17131.14 88888.00 2020-06-29 06:32:59.000 181 33858.80 361.86 17131.13 88888.00 2020-06-29 06:33:00.000 181 33858.79 361.89 17131.12 37947.50 2020-06-29 06:33:01.000 181 33858.78 361.84 17131.13 88888.00 2020-06-29 06:33:02.000 181 33858.75 361.86 17131.11 88888.00 2020-06-29 06:33:03.000 181 33858.76 361.87 17131.10 88888.00 2020-06-29 06:33:04.000 181 33858.77 361.89 17131.08 88888.00 2020-06-29 06:33:05.000 181 33858.78 361.92 17131.06 37947.59 2020-06-29 06:33:06.000 181 33858.81 361.95 17131.09 88888.00 2020-06-29 06:33:07.000 181 33858.80 361.93 17131.16 88888.00 2020-06-29 06:33:08.000 181 33858.82 361.89 17131.18 88888.00 2020-06-29 06:33:09.000 181 33858.83 361.86 17131.14 88888.00 2020-06-29 06:33:10.000 181 33858.86 361.84 17131.12 37947.56 2020-06-29 06:33:11.000 181 33858.89 361.81 17131.13 88888.00 2020-06-29 06:33:12.000 181 33858.89 361.82 17131.15 88888.00 2020-06-29 06:33:13.000 181 33858.88 361.77 17131.15 88888.00 2020-06-29 06:33:14.000 181 33858.88 361.77 17131.16 88888.00 2020-06-29 06:33:15.000 181 33858.86 361.81 17131.16 37947.53 2020-06-29 06:33:16.000 181 33858.89 361.85 17131.14 88888.00 2020-06-29 06:33:17.000 181 33858.91 361.86 17131.14 88888.00 2020-06-29 06:33:18.000 181 33858.87 361.86 17131.12 88888.00 2020-06-29 06:33:19.000 181 33858.84 361.83 17131.16 88888.00 2020-06-29 06:33:20.000 181 33858.84 361.88 17131.16 37947.58 2020-06-29 06:33:21.000 181 33858.87 361.87 17131.14 88888.00 2020-06-29 06:33:22.000 181 33858.91 361.88 17131.14 88888.00 2020-06-29 06:33:23.000 181 33858.93 361.90 17131.14 88888.00 2020-06-29 06:33:24.000 181 33858.94 361.92 17131.16 88888.00 2020-06-29 06:33:25.000 181 33858.94 361.91 17131.19 37947.59 2020-06-29 06:33:26.000 181 33858.95 361.91 17131.22 88888.00 2020-06-29 06:33:27.000 181 33858.93 361.90 17131.20 88888.00 2020-06-29 06:33:28.000 181 33858.91 361.89 17131.19 88888.00 2020-06-29 06:33:29.000 181 33858.92 361.88 17131.14 88888.00 2020-06-29 06:33:30.000 181 33858.92 361.88 17131.16 37947.64 2020-06-29 06:33:31.000 181 33858.91 361.88 17131.15 88888.00 2020-06-29 06:33:32.000 181 33858.94 361.92 17131.17 88888.00 2020-06-29 06:33:33.000 181 33858.94 361.96 17131.16 88888.00 2020-06-29 06:33:34.000 181 33858.93 361.97 17131.11 88888.00 2020-06-29 06:33:35.000 181 33858.94 361.95 17131.13 37947.64 2020-06-29 06:33:36.000 181 33858.94 361.97 17131.20 88888.00 2020-06-29 06:33:37.000 181 33858.93 361.95 17131.18 88888.00 2020-06-29 06:33:38.000 181 33858.95 361.94 17131.20 88888.00 2020-06-29 06:33:39.000 181 33858.96 361.92 17131.18 88888.00 2020-06-29 06:33:40.000 181 33858.96 361.89 17131.19 37947.60 2020-06-29 06:33:41.000 181 33858.98 361.90 17131.20 88888.00 2020-06-29 06:33:42.000 181 33858.95 361.89 17131.13 88888.00 2020-06-29 06:33:43.000 181 33858.95 361.88 17131.13 88888.00 2020-06-29 06:33:44.000 181 33858.98 361.89 17131.14 88888.00 2020-06-29 06:33:45.000 181 33858.96 361.85 17131.14 37947.58 2020-06-29 06:33:46.000 181 33858.96 361.87 17131.13 88888.00 2020-06-29 06:33:47.000 181 33858.94 361.87 17131.09 88888.00 2020-06-29 06:33:48.000 181 33858.93 361.83 17131.08 88888.00 2020-06-29 06:33:49.000 181 33858.90 361.79 17131.09 88888.00 2020-06-29 06:33:50.000 181 33858.92 361.80 17131.10 37947.57 2020-06-29 06:33:51.000 181 33858.93 361.81 17131.13 88888.00 2020-06-29 06:33:52.000 181 33858.93 361.81 17131.08 88888.00 2020-06-29 06:33:53.000 181 33858.92 361.79 17131.10 88888.00 2020-06-29 06:33:54.000 181 33858.90 361.83 17131.09 88888.00 2020-06-29 06:33:55.000 181 33858.91 361.82 17131.08 37947.61 2020-06-29 06:33:56.000 181 33858.93 361.86 17131.06 88888.00 2020-06-29 06:33:57.000 181 33858.93 361.89 17131.07 88888.00 2020-06-29 06:33:58.000 181 33858.93 361.92 17131.10 88888.00 2020-06-29 06:33:59.000 181 33858.93 361.92 17131.08 88888.00 2020-06-29 06:34:00.000 181 33858.88 361.91 17131.07 37947.52 2020-06-29 06:34:01.000 181 33858.85 361.90 17131.03 88888.00 2020-06-29 06:34:02.000 181 33858.82 361.91 17131.03 88888.00 2020-06-29 06:34:03.000 181 33858.84 361.91 17131.06 88888.00 2020-06-29 06:34:04.000 181 33858.86 361.93 17131.03 88888.00 2020-06-29 06:34:05.000 181 33858.89 361.92 17131.03 37947.56 2020-06-29 06:34:06.000 181 33858.87 361.94 17131.08 88888.00 2020-06-29 06:34:07.000 181 33858.89 361.94 17131.06 88888.00 2020-06-29 06:34:08.000 181 33858.90 361.94 17131.05 88888.00 2020-06-29 06:34:09.000 181 33858.90 361.93 17131.02 88888.00 2020-06-29 06:34:10.000 181 33858.88 361.94 17131.04 37947.55 2020-06-29 06:34:11.000 181 33858.87 361.96 17131.10 88888.00 2020-06-29 06:34:12.000 181 33858.84 361.91 17131.10 88888.00 2020-06-29 06:34:13.000 181 33858.87 361.95 17131.11 88888.00 2020-06-29 06:34:14.000 181 33858.89 361.97 17131.08 88888.00 2020-06-29 06:34:15.000 181 33858.92 361.99 17131.07 37947.66 2020-06-29 06:34:16.000 181 33858.86 361.99 17131.09 88888.00 2020-06-29 06:34:17.000 181 33858.85 361.98 17131.09 88888.00 2020-06-29 06:34:18.000 181 33858.90 361.96 17131.09 88888.00 2020-06-29 06:34:19.000 181 33858.94 361.97 17131.07 88888.00 2020-06-29 06:34:20.000 181 33858.95 361.98 17131.10 37947.69 2020-06-29 06:34:21.000 181 33858.97 362.00 17131.10 88888.00 2020-06-29 06:34:22.000 181 33858.94 362.00 17131.09 88888.00 2020-06-29 06:34:23.000 181 33858.96 362.00 17131.09 88888.00 2020-06-29 06:34:24.000 181 33858.92 361.97 17131.02 88888.00 2020-06-29 06:34:25.000 181 33858.92 361.95 17130.97 37947.59 2020-06-29 06:34:26.000 181 33858.92 361.97 17131.01 88888.00 2020-06-29 06:34:27.000 181 33858.92 361.99 17130.98 88888.00 2020-06-29 06:34:28.000 181 33858.90 361.97 17131.00 88888.00 2020-06-29 06:34:29.000 181 33858.92 362.00 17131.03 88888.00 2020-06-29 06:34:30.000 181 33858.92 362.04 17131.03 37947.64 2020-06-29 06:34:31.000 181 33858.97 362.02 17131.04 88888.00 2020-06-29 06:34:32.000 181 33858.97 361.99 17131.07 88888.00 2020-06-29 06:34:33.000 181 33858.95 361.95 17131.06 88888.00 2020-06-29 06:34:34.000 181 33858.97 361.93 17131.05 88888.00 2020-06-29 06:34:35.000 181 33858.97 361.92 17131.07 37947.54 2020-06-29 06:34:36.000 181 33858.97 361.94 17131.08 88888.00 2020-06-29 06:34:37.000 181 33858.95 361.97 17131.06 88888.00 2020-06-29 06:34:38.000 181 33858.95 361.95 17131.05 88888.00 2020-06-29 06:34:39.000 181 33858.99 361.88 17131.07 88888.00 2020-06-29 06:34:40.000 181 33859.03 361.87 17131.05 37947.68 2020-06-29 06:34:41.000 181 33859.05 361.90 17131.05 88888.00 2020-06-29 06:34:42.000 181 33859.07 361.90 17131.05 88888.00 2020-06-29 06:34:43.000 181 33859.05 361.92 17131.06 88888.00 2020-06-29 06:34:44.000 181 33859.04 361.88 17131.02 88888.00 2020-06-29 06:34:45.000 181 33859.04 361.90 17131.02 37947.67 2020-06-29 06:34:46.000 181 33859.06 361.89 17131.02 88888.00 2020-06-29 06:34:47.000 181 33859.05 361.87 17131.03 88888.00 2020-06-29 06:34:48.000 181 33859.06 361.91 17131.04 88888.00 2020-06-29 06:34:49.000 181 33859.04 361.92 17131.04 88888.00 2020-06-29 06:34:50.000 181 33859.03 361.92 17131.07 37947.67 2020-06-29 06:34:51.000 181 33859.07 361.89 17131.04 88888.00 2020-06-29 06:34:52.000 181 33859.07 361.89 17131.05 88888.00 2020-06-29 06:34:53.000 181 33859.10 361.93 17131.05 88888.00 2020-06-29 06:34:54.000 181 33859.07 361.88 17131.03 88888.00 2020-06-29 06:34:55.000 181 33859.05 361.89 17131.00 37947.69 2020-06-29 06:34:56.000 181 33859.09 361.94 17131.04 88888.00 2020-06-29 06:34:57.000 181 33859.03 361.94 17131.03 88888.00 2020-06-29 06:34:58.000 181 33859.01 361.94 17131.04 88888.00 2020-06-29 06:34:59.000 181 33859.03 361.96 17131.00 88888.00 2020-06-29 06:35:00.000 181 33859.06 361.95 17131.04 37947.63 2020-06-29 06:35:01.000 181 33859.04 361.89 17131.01 88888.00 2020-06-29 06:35:02.000 181 33859.04 361.84 17131.02 88888.00 2020-06-29 06:35:03.000 181 33859.05 361.85 17131.03 88888.00 2020-06-29 06:35:04.000 181 33859.08 361.90 17131.03 88888.00 2020-06-29 06:35:05.000 181 33859.11 361.96 17131.03 37947.72 2020-06-29 06:35:06.000 181 33859.13 361.93 17131.07 88888.00 2020-06-29 06:35:07.000 181 33859.13 361.97 17131.10 88888.00 2020-06-29 06:35:08.000 181 33859.12 361.94 17131.12 88888.00 2020-06-29 06:35:09.000 181 33859.09 361.97 17131.08 88888.00 2020-06-29 06:35:10.000 181 33859.08 362.03 17131.03 37947.77 2020-06-29 06:35:11.000 181 33859.09 362.05 17131.03 88888.00 2020-06-29 06:35:12.000 181 33859.05 362.02 17131.00 88888.00 2020-06-29 06:35:13.000 181 33859.10 362.00 17131.01 88888.00 2020-06-29 06:35:14.000 181 33859.12 361.96 17131.00 88888.00 2020-06-29 06:35:15.000 181 33859.07 362.00 17130.98 37947.67 2020-06-29 06:35:16.000 181 33859.07 361.98 17130.97 88888.00 2020-06-29 06:35:17.000 181 33859.05 361.97 17131.04 88888.00 2020-06-29 06:35:18.000 181 33859.02 361.97 17131.04 88888.00 2020-06-29 06:35:19.000 181 33859.00 361.90 17131.03 88888.00 2020-06-29 06:35:20.000 181 33858.99 361.93 17131.04 37947.67 2020-06-29 06:35:21.000 181 33858.99 361.92 17130.99 88888.00 2020-06-29 06:35:22.000 181 33859.03 361.95 17131.01 88888.00 2020-06-29 06:35:23.000 181 33859.07 361.95 17131.01 88888.00 2020-06-29 06:35:24.000 181 33859.03 361.95 17130.99 88888.00 2020-06-29 06:35:25.000 181 33859.05 361.91 17131.00 37947.71 2020-06-29 06:35:26.000 181 33859.05 361.89 17130.96 88888.00 2020-06-29 06:35:27.000 181 33859.06 361.85 17130.95 88888.00 2020-06-29 06:35:28.000 181 33859.08 361.89 17130.92 88888.00 2020-06-29 06:35:29.000 181 33859.09 361.88 17130.95 88888.00 2020-06-29 06:35:30.000 181 33859.10 361.90 17130.97 37947.70 2020-06-29 06:35:31.000 181 33859.10 361.89 17130.94 88888.00 2020-06-29 06:35:32.000 181 33859.11 361.90 17130.96 88888.00 2020-06-29 06:35:33.000 181 33859.08 361.91 17130.97 88888.00 2020-06-29 06:35:34.000 181 33859.08 361.89 17130.96 88888.00 2020-06-29 06:35:35.000 181 33859.05 361.87 17130.90 37947.71 2020-06-29 06:35:36.000 181 33859.07 361.92 17130.94 88888.00 2020-06-29 06:35:37.000 181 33859.08 361.94 17130.93 88888.00 2020-06-29 06:35:38.000 181 33859.03 361.93 17130.93 88888.00 2020-06-29 06:35:39.000 181 33859.02 361.88 17130.93 88888.00 2020-06-29 06:35:40.000 181 33859.04 361.86 17130.89 37947.70 2020-06-29 06:35:41.000 181 33858.99 361.84 17130.86 88888.00 2020-06-29 06:35:42.000 181 33858.97 361.86 17130.82 88888.00 2020-06-29 06:35:43.000 181 33858.99 361.85 17130.82 88888.00 2020-06-29 06:35:44.000 181 33859.03 361.89 17130.81 88888.00 2020-06-29 06:35:45.000 181 33859.04 361.95 17130.84 37947.71 2020-06-29 06:35:46.000 181 33859.10 361.95 17130.83 88888.00 2020-06-29 06:35:47.000 181 33859.11 361.95 17130.87 88888.00 2020-06-29 06:35:48.000 181 33859.09 361.92 17130.88 88888.00 2020-06-29 06:35:49.000 181 33859.05 361.92 17130.89 88888.00 2020-06-29 06:35:50.000 181 33859.05 361.96 17130.88 37947.66 2020-06-29 06:35:51.000 181 33859.08 361.91 17130.85 88888.00 2020-06-29 06:35:52.000 181 33859.07 361.93 17130.91 88888.00 2020-06-29 06:35:53.000 181 33859.06 361.94 17130.90 88888.00 2020-06-29 06:35:54.000 181 33859.03 361.95 17130.89 88888.00 2020-06-29 06:35:55.000 181 33859.05 361.96 17130.86 37947.68 2020-06-29 06:35:56.000 181 33859.06 361.95 17130.87 88888.00 2020-06-29 06:35:57.000 181 33859.04 361.96 17130.85 88888.00 2020-06-29 06:35:58.000 181 33859.06 361.99 17130.82 88888.00 2020-06-29 06:35:59.000 181 33859.04 361.97 17130.86 88888.00 2020-06-29 06:36:00.000 181 33859.03 362.00 17130.88 37947.76 2020-06-29 06:36:01.000 181 33859.05 361.97 17130.90 88888.00 2020-06-29 06:36:02.000 181 33859.07 361.97 17130.88 88888.00 2020-06-29 06:36:03.000 181 33859.06 361.97 17130.85 88888.00 2020-06-29 06:36:04.000 181 33859.07 361.93 17130.85 88888.00 2020-06-29 06:36:05.000 181 33859.08 361.91 17130.87 37947.71 2020-06-29 06:36:06.000 181 33859.06 361.95 17130.89 88888.00 2020-06-29 06:36:07.000 181 33859.04 361.93 17130.88 88888.00 2020-06-29 06:36:08.000 181 33859.08 361.96 17130.90 88888.00 2020-06-29 06:36:09.000 181 33859.09 361.96 17130.87 88888.00 2020-06-29 06:36:10.000 181 33859.11 361.98 17130.94 37947.75 2020-06-29 06:36:11.000 181 33859.13 362.01 17130.95 88888.00 2020-06-29 06:36:12.000 181 33859.14 361.98 17130.94 88888.00 2020-06-29 06:36:13.000 181 33859.11 362.00 17130.97 88888.00 2020-06-29 06:36:14.000 181 33859.13 362.00 17130.96 88888.00 2020-06-29 06:36:15.000 181 33859.13 361.97 17130.92 37947.73 2020-06-29 06:36:16.000 181 33859.15 361.99 17130.91 88888.00 2020-06-29 06:36:17.000 181 33859.15 361.97 17130.92 88888.00 2020-06-29 06:36:18.000 181 33859.17 362.02 17130.89 88888.00 2020-06-29 06:36:19.000 181 33859.17 362.05 17130.88 88888.00 2020-06-29 06:36:20.000 181 33859.14 361.99 17130.87 37947.78 2020-06-29 06:36:21.000 181 33859.14 361.97 17130.86 88888.00 2020-06-29 06:36:22.000 181 33859.16 361.99 17130.87 88888.00 2020-06-29 06:36:23.000 181 33859.19 361.98 17130.90 88888.00 2020-06-29 06:36:24.000 181 33859.18 361.95 17130.94 88888.00 2020-06-29 06:36:25.000 181 33859.19 361.97 17130.92 37947.75 2020-06-29 06:36:26.000 181 33859.19 361.98 17130.85 88888.00 2020-06-29 06:36:27.000 181 33859.18 362.00 17130.87 88888.00 2020-06-29 06:36:28.000 181 33859.13 362.04 17130.86 88888.00 2020-06-29 06:36:29.000 181 33859.11 362.01 17130.78 88888.00 2020-06-29 06:36:30.000 181 33859.08 362.04 17130.80 37947.75 2020-06-29 06:36:31.000 181 33859.10 361.99 17130.85 88888.00 2020-06-29 06:36:32.000 181 33859.13 361.99 17130.85 88888.00 2020-06-29 06:36:33.000 181 33859.12 361.98 17130.85 88888.00 2020-06-29 06:36:34.000 181 33859.10 361.95 17130.83 88888.00 2020-06-29 06:36:35.000 181 33859.13 362.00 17130.85 37947.75 2020-06-29 06:36:36.000 181 33859.16 362.01 17130.87 88888.00 2020-06-29 06:36:37.000 181 33859.12 362.01 17130.83 88888.00 2020-06-29 06:36:38.000 181 33859.12 362.01 17130.83 88888.00 2020-06-29 06:36:39.000 181 33859.08 362.03 17130.85 88888.00 2020-06-29 06:36:40.000 181 33859.07 362.04 17130.88 37947.78 2020-06-29 06:36:41.000 181 33859.10 362.07 17130.86 88888.00 2020-06-29 06:36:42.000 181 33859.13 362.09 17130.84 88888.00 2020-06-29 06:36:43.000 181 33859.12 362.06 17130.85 88888.00 2020-06-29 06:36:44.000 181 33859.16 362.10 17130.89 88888.00 2020-06-29 06:36:45.000 181 33859.13 362.11 17130.87 37947.71 2020-06-29 06:36:46.000 181 33859.13 362.14 17130.85 88888.00 2020-06-29 06:36:47.000 181 33859.11 362.17 17130.82 88888.00 2020-06-29 06:36:48.000 181 33859.16 362.16 17130.81 88888.00 2020-06-29 06:36:49.000 181 33859.18 362.16 17130.83 88888.00 2020-06-29 06:36:50.000 181 33859.20 362.18 17130.84 37947.71 2020-06-29 06:36:51.000 181 33859.23 362.19 17130.85 88888.00 2020-06-29 06:36:52.000 181 33859.23 362.19 17130.82 88888.00 2020-06-29 06:36:53.000 181 33859.18 362.19 17130.83 88888.00 2020-06-29 06:36:54.000 181 33859.19 362.25 17130.86 88888.00 2020-06-29 06:36:55.000 181 33859.17 362.25 17130.85 37947.74 2020-06-29 06:36:56.000 181 33859.19 362.25 17130.87 88888.00 2020-06-29 06:36:57.000 181 33859.19 362.20 17130.87 88888.00 2020-06-29 06:36:58.000 181 33859.21 362.22 17130.87 88888.00 2020-06-29 06:36:59.000 181 33859.20 362.23 17130.86 88888.00 2020-06-29 06:37:00.000 181 33859.23 362.21 17130.86 37947.78 2020-06-29 06:37:01.000 181 33859.22 362.22 17130.84 88888.00 2020-06-29 06:37:02.000 181 33859.18 362.24 17130.86 88888.00 2020-06-29 06:37:03.000 181 33859.20 362.23 17130.89 88888.00 2020-06-29 06:37:04.000 181 33859.20 362.20 17130.90 88888.00 2020-06-29 06:37:05.000 181 33859.20 362.27 17130.87 37947.79 2020-06-29 06:37:06.000 181 33859.21 362.27 17130.90 88888.00 2020-06-29 06:37:07.000 181 33859.19 362.22 17130.89 88888.00 2020-06-29 06:37:08.000 181 33859.21 362.23 17130.88 88888.00 2020-06-29 06:37:09.000 181 33859.20 362.23 17130.84 88888.00 2020-06-29 06:37:10.000 181 33859.20 362.22 17130.84 37947.82 2020-06-29 06:37:11.000 181 33859.20 362.25 17130.89 88888.00 2020-06-29 06:37:12.000 181 33859.21 362.28 17130.92 88888.00 2020-06-29 06:37:13.000 181 33859.22 362.30 17130.92 88888.00 2020-06-29 06:37:14.000 181 33859.23 362.33 17130.91 88888.00 2020-06-29 06:37:15.000 181 33859.25 362.35 17130.90 37947.85 2020-06-29 06:37:16.000 181 33859.23 362.37 17130.83 88888.00 2020-06-29 06:37:17.000 181 33859.18 362.35 17130.82 88888.00 2020-06-29 06:37:18.000 181 33859.22 362.33 17130.84 88888.00 2020-06-29 06:37:19.000 181 33859.22 362.35 17130.83 88888.00 2020-06-29 06:37:20.000 181 33859.18 362.41 17130.76 37947.79 2020-06-29 06:37:21.000 181 33859.18 362.42 17130.75 88888.00 2020-06-29 06:37:22.000 181 33859.19 362.44 17130.76 88888.00 2020-06-29 06:37:23.000 181 33859.23 362.51 17130.77 88888.00 2020-06-29 06:37:24.000 181 33859.21 362.51 17130.78 88888.00 2020-06-29 06:37:25.000 181 33859.23 362.53 17130.81 37947.78 2020-06-29 06:37:26.000 181 33859.22 362.55 17130.81 88888.00 2020-06-29 06:37:27.000 181 33859.23 362.59 17130.81 88888.00 2020-06-29 06:37:28.000 181 33859.26 362.61 17130.77 88888.00 2020-06-29 06:37:29.000 181 33859.25 362.58 17130.80 88888.00 2020-06-29 06:37:30.000 181 33859.24 362.64 17130.84 37947.77 2020-06-29 06:37:31.000 181 33859.25 362.69 17130.84 88888.00 2020-06-29 06:37:32.000 181 33859.28 362.68 17130.83 88888.00 2020-06-29 06:37:33.000 181 33859.27 362.65 17130.79 88888.00 2020-06-29 06:37:34.000 181 33859.24 362.63 17130.78 88888.00 2020-06-29 06:37:35.000 181 33859.29 362.63 17130.80 37947.82 2020-06-29 06:37:36.000 181 33859.24 362.64 17130.77 88888.00 2020-06-29 06:37:37.000 181 33859.26 362.59 17130.78 88888.00 2020-06-29 06:37:38.000 181 33859.23 362.57 17130.78 88888.00 2020-06-29 06:37:39.000 181 33859.20 362.57 17130.82 88888.00 2020-06-29 06:37:40.000 181 33859.24 362.60 17130.78 37947.85 2020-06-29 06:37:41.000 181 33859.26 362.57 17130.79 88888.00 2020-06-29 06:37:42.000 181 33859.26 362.56 17130.80 88888.00 2020-06-29 06:37:43.000 181 33859.27 362.52 17130.81 88888.00 2020-06-29 06:37:44.000 181 33859.28 362.52 17130.85 88888.00 2020-06-29 06:37:45.000 181 33859.25 362.56 17130.85 37947.87 2020-06-29 06:37:46.000 181 33859.26 362.57 17130.82 88888.00 2020-06-29 06:37:47.000 181 33859.25 362.53 17130.80 88888.00 2020-06-29 06:37:48.000 181 33859.22 362.55 17130.81 88888.00 2020-06-29 06:37:49.000 181 33859.23 362.55 17130.83 88888.00 2020-06-29 06:37:50.000 181 33859.27 362.59 17130.85 37947.87 2020-06-29 06:37:51.000 181 33859.31 362.59 17130.79 88888.00 2020-06-29 06:37:52.000 181 33859.30 362.63 17130.77 88888.00 2020-06-29 06:37:53.000 181 33859.33 362.62 17130.75 88888.00 2020-06-29 06:37:54.000 181 33859.30 362.61 17130.76 88888.00 2020-06-29 06:37:55.000 181 33859.30 362.59 17130.74 37947.80 2020-06-29 06:37:56.000 181 33859.32 362.65 17130.72 88888.00 2020-06-29 06:37:57.000 181 33859.31 362.65 17130.77 88888.00 2020-06-29 06:37:58.000 181 33859.32 362.64 17130.75 88888.00 2020-06-29 06:37:59.000 181 33859.35 362.63 17130.73 88888.00 2020-06-29 06:38:00.000 181 33859.34 362.70 17130.76 37947.86 2020-06-29 06:38:01.000 181 33859.29 362.67 17130.81 88888.00 2020-06-29 06:38:02.000 181 33859.27 362.66 17130.80 88888.00 2020-06-29 06:38:03.000 181 33859.30 362.60 17130.76 88888.00 2020-06-29 06:38:04.000 181 33859.31 362.57 17130.76 88888.00 2020-06-29 06:38:05.000 181 33859.30 362.62 17130.80 37947.81 2020-06-29 06:38:06.000 181 33859.32 362.64 17130.81 88888.00 2020-06-29 06:38:07.000 181 33859.29 362.61 17130.79 88888.00 2020-06-29 06:38:08.000 181 33859.25 362.65 17130.78 88888.00 2020-06-29 06:38:09.000 181 33859.29 362.67 17130.75 88888.00 2020-06-29 06:38:10.000 181 33859.28 362.66 17130.68 37947.84 2020-06-29 06:38:11.000 181 33859.28 362.65 17130.70 88888.00 2020-06-29 06:38:12.000 181 33859.29 362.65 17130.70 88888.00 2020-06-29 06:38:13.000 181 33859.30 362.65 17130.73 88888.00 2020-06-29 06:38:14.000 181 33859.34 362.57 17130.75 88888.00 2020-06-29 06:38:15.000 181 33859.35 362.59 17130.74 37947.88 2020-06-29 06:38:16.000 181 33859.38 362.58 17130.74 88888.00 2020-06-29 06:38:17.000 181 33859.38 362.59 17130.70 88888.00 2020-06-29 06:38:18.000 181 33859.36 362.61 17130.69 88888.00 2020-06-29 06:38:19.000 181 33859.38 362.63 17130.73 88888.00 2020-06-29 06:38:20.000 181 33859.40 362.65 17130.75 37947.91 2020-06-29 06:38:21.000 181 33859.40 362.64 17130.74 88888.00 2020-06-29 06:38:22.000 181 33859.39 362.59 17130.73 88888.00 2020-06-29 06:38:23.000 181 33859.35 362.65 17130.72 88888.00 2020-06-29 06:38:24.000 181 33859.39 362.66 17130.73 88888.00 2020-06-29 06:38:25.000 181 33859.41 362.68 17130.75 37947.86 2020-06-29 06:38:26.000 181 33859.38 362.64 17130.70 88888.00 2020-06-29 06:38:27.000 181 33859.36 362.61 17130.67 88888.00 2020-06-29 06:38:28.000 181 33859.36 362.63 17130.70 88888.00 2020-06-29 06:38:29.000 181 33859.37 362.64 17130.76 88888.00 2020-06-29 06:38:30.000 181 33859.35 362.65 17130.77 37947.86 2020-06-29 06:38:31.000 181 33859.32 362.67 17130.71 88888.00 2020-06-29 06:38:32.000 181 33859.33 362.70 17130.68 88888.00 2020-06-29 06:38:33.000 181 33859.32 362.71 17130.73 88888.00 2020-06-29 06:38:34.000 181 33859.30 362.69 17130.73 88888.00 2020-06-29 06:38:35.000 181 33859.32 362.73 17130.71 37947.86 2020-06-29 06:38:36.000 181 33859.33 362.72 17130.68 88888.00 2020-06-29 06:38:37.000 181 33859.35 362.76 17130.70 88888.00 2020-06-29 06:38:38.000 181 33859.39 362.77 17130.74 88888.00 2020-06-29 06:38:39.000 181 33859.35 362.82 17130.77 88888.00 2020-06-29 06:38:40.000 181 33859.32 362.82 17130.77 37947.86 2020-06-29 06:38:41.000 181 33859.28 362.80 17130.71 88888.00 2020-06-29 06:38:42.000 181 33859.29 362.83 17130.70 88888.00 2020-06-29 06:38:43.000 181 33859.30 362.84 17130.71 88888.00 2020-06-29 06:38:44.000 181 33859.33 362.90 17130.75 88888.00 2020-06-29 06:38:45.000 181 33859.34 362.90 17130.73 37947.81 2020-06-29 06:38:46.000 181 33859.34 362.90 17130.71 88888.00 2020-06-29 06:38:47.000 181 33859.35 362.90 17130.73 88888.00 2020-06-29 06:38:48.000 181 33859.35 362.93 17130.76 88888.00 2020-06-29 06:38:49.000 181 33859.35 362.97 17130.80 88888.00 2020-06-29 06:38:50.000 181 33859.35 362.96 17130.76 37947.88 2020-06-29 06:38:51.000 181 33859.33 362.96 17130.69 88888.00 2020-06-29 06:38:52.000 181 33859.35 362.97 17130.72 88888.00 2020-06-29 06:38:53.000 181 33859.39 362.98 17130.75 88888.00 2020-06-29 06:38:54.000 181 33859.38 362.96 17130.76 88888.00 2020-06-29 06:38:55.000 181 33859.35 362.93 17130.71 37947.76 2020-06-29 06:38:56.000 181 33859.33 362.94 17130.70 88888.00 2020-06-29 06:38:57.000 181 33859.37 362.90 17130.70 88888.00 2020-06-29 06:38:58.000 181 33859.37 362.89 17130.75 88888.00 2020-06-29 06:38:59.000 181 33859.38 362.87 17130.70 88888.00 2020-06-29 06:39:00.000 181 33859.35 362.85 17130.69 37947.93 2020-06-29 06:39:01.000 181 33859.41 362.86 17130.68 88888.00 2020-06-29 06:39:02.000 181 33859.39 362.86 17130.73 88888.00 2020-06-29 06:39:03.000 181 33859.37 362.85 17130.72 88888.00 2020-06-29 06:39:04.000 181 33859.40 362.82 17130.74 88888.00 2020-06-29 06:39:05.000 181 33859.39 362.84 17130.74 37947.81 2020-06-29 06:39:06.000 181 33859.37 362.85 17130.68 88888.00 2020-06-29 06:39:07.000 181 33859.39 362.82 17130.68 88888.00 2020-06-29 06:39:08.000 181 33859.42 362.83 17130.70 88888.00 2020-06-29 06:39:09.000 181 33859.43 362.89 17130.71 88888.00 2020-06-29 06:39:10.000 181 33859.40 362.95 17130.71 37947.84 2020-06-29 06:39:11.000 181 33859.41 362.90 17130.70 88888.00 2020-06-29 06:39:12.000 181 33859.43 362.89 17130.71 88888.00 2020-06-29 06:39:13.000 181 33859.42 362.92 17130.70 88888.00 2020-06-29 06:39:14.000 181 33859.43 362.89 17130.71 88888.00 2020-06-29 06:39:15.000 181 33859.43 362.87 17130.71 37947.86 2020-06-29 06:39:16.000 181 33859.40 362.89 17130.71 88888.00 2020-06-29 06:39:17.000 181 33859.40 362.91 17130.67 88888.00 2020-06-29 06:39:18.000 181 33859.41 362.92 17130.64 88888.00 2020-06-29 06:39:19.000 181 33859.45 362.92 17130.66 88888.00 2020-06-29 06:39:20.000 181 33859.46 362.94 17130.69 37947.90 2020-06-29 06:39:21.000 181 33859.49 362.95 17130.66 88888.00 2020-06-29 06:39:22.000 181 33859.48 362.93 17130.67 88888.00 2020-06-29 06:39:23.000 181 33859.48 362.93 17130.68 88888.00 2020-06-29 06:39:24.000 181 33859.51 362.95 17130.66 88888.00 2020-06-29 06:39:25.000 181 33859.53 363.02 17130.67 37947.94 2020-06-29 06:39:26.000 181 33859.53 363.04 17130.65 88888.00 2020-06-29 06:39:27.000 181 33859.48 363.03 17130.60 88888.00 2020-06-29 06:39:28.000 181 33859.47 363.02 17130.64 88888.00 2020-06-29 06:39:29.000 181 33859.48 363.00 17130.64 88888.00 2020-06-29 06:39:30.000 181 33859.46 362.99 17130.64 37947.89 2020-06-29 06:39:31.000 181 33859.45 363.00 17130.59 88888.00 2020-06-29 06:39:32.000 181 33859.44 362.99 17130.57 88888.00 2020-06-29 06:39:33.000 181 33859.44 363.01 17130.60 88888.00 2020-06-29 06:39:34.000 181 33859.47 363.02 17130.61 88888.00 2020-06-29 06:39:35.000 181 33859.47 363.06 17130.65 37947.91 2020-06-29 06:39:36.000 181 33859.45 363.06 17130.59 88888.00 2020-06-29 06:39:37.000 181 33859.44 363.06 17130.62 88888.00 2020-06-29 06:39:38.000 181 33859.41 363.04 17130.67 88888.00 2020-06-29 06:39:39.000 181 33859.41 363.05 17130.66 88888.00 2020-06-29 06:39:40.000 181 33859.40 363.06 17130.65 37947.98 2020-06-29 06:39:41.000 181 33859.42 363.04 17130.61 88888.00 2020-06-29 06:39:42.000 181 33859.39 363.03 17130.57 88888.00 2020-06-29 06:39:43.000 181 33859.37 363.02 17130.61 88888.00 2020-06-29 06:39:44.000 181 33859.40 362.98 17130.62 88888.00 2020-06-29 06:39:45.000 181 33859.41 362.99 17130.63 37947.88 2020-06-29 06:39:46.000 181 33859.42 363.02 17130.61 88888.00 2020-06-29 06:39:47.000 181 33859.38 363.07 17130.62 88888.00 2020-06-29 06:39:48.000 181 33859.40 363.11 17130.62 88888.00 2020-06-29 06:39:49.000 181 33859.37 363.12 17130.59 88888.00 2020-06-29 06:39:50.000 181 33859.42 363.12 17130.59 37947.91 2020-06-29 06:39:51.000 181 33859.44 363.12 17130.58 88888.00 2020-06-29 06:39:52.000 181 33859.44 363.11 17130.61 88888.00 2020-06-29 06:39:53.000 181 33859.42 363.11 17130.58 88888.00 2020-06-29 06:39:54.000 181 33859.42 363.13 17130.59 88888.00 2020-06-29 06:39:55.000 181 33859.40 363.14 17130.57 37947.82 2020-06-29 06:39:56.000 181 33859.40 363.18 17130.59 88888.00 2020-06-29 06:39:57.000 181 33859.40 363.17 17130.58 88888.00 2020-06-29 06:39:58.000 181 33859.41 363.15 17130.58 88888.00 2020-06-29 06:39:59.000 181 33859.40 363.15 17130.59 88888.00 2020-06-29 06:40:00.000 181 33859.40 363.14 17130.59 37947.93 2020-06-29 06:40:01.000 181 33859.41 363.14 17130.64 88888.00 2020-06-29 06:40:02.000 181 33859.42 363.17 17130.62 88888.00 2020-06-29 06:40:03.000 181 33859.43 363.13 17130.63 88888.00 2020-06-29 06:40:04.000 181 33859.45 363.15 17130.60 88888.00 2020-06-29 06:40:05.000 181 33859.44 363.10 17130.58 37947.97 2020-06-29 06:40:06.000 181 33859.49 363.11 17130.60 88888.00 2020-06-29 06:40:07.000 181 33859.46 363.13 17130.58 88888.00 2020-06-29 06:40:08.000 181 33859.47 363.11 17130.62 88888.00 2020-06-29 06:40:09.000 181 33859.51 363.12 17130.65 88888.00 2020-06-29 06:40:10.000 181 33859.51 363.12 17130.64 37947.90 2020-06-29 06:40:11.000 181 33859.48 363.15 17130.62 88888.00 2020-06-29 06:40:12.000 181 33859.49 363.12 17130.59 88888.00 2020-06-29 06:40:13.000 181 33859.47 363.06 17130.61 88888.00 2020-06-29 06:40:14.000 181 33859.45 363.05 17130.62 88888.00 2020-06-29 06:40:15.000 181 33859.44 363.09 17130.63 37947.96 2020-06-29 06:40:16.000 181 33859.44 363.08 17130.66 88888.00 2020-06-29 06:40:17.000 181 33859.44 363.07 17130.64 88888.00 2020-06-29 06:40:18.000 181 33859.45 363.08 17130.62 88888.00 2020-06-29 06:40:19.000 181 33859.48 363.12 17130.66 88888.00 2020-06-29 06:40:20.000 181 33859.45 363.12 17130.66 37948.00 2020-06-29 06:40:21.000 181 33859.45 363.14 17130.60 88888.00 2020-06-29 06:40:22.000 181 33859.48 363.13 17130.62 88888.00 2020-06-29 06:40:23.000 181 33859.50 363.16 17130.64 88888.00 2020-06-29 06:40:24.000 181 33859.50 363.16 17130.58 88888.00 2020-06-29 06:40:25.000 181 33859.50 363.15 17130.54 37948.01 2020-06-29 06:40:26.000 181 33859.48 363.13 17130.52 88888.00 2020-06-29 06:40:27.000 181 33859.49 363.14 17130.49 88888.00 2020-06-29 06:40:28.000 181 33859.53 363.14 17130.50 88888.00 2020-06-29 06:40:29.000 181 33859.50 363.13 17130.53 88888.00 2020-06-29 06:40:30.000 181 33859.53 363.14 17130.52 37947.91 2020-06-29 06:40:31.000 181 33859.51 363.14 17130.51 88888.00 2020-06-29 06:40:32.000 181 33859.48 363.15 17130.50 88888.00 2020-06-29 06:40:33.000 181 33859.48 363.18 17130.52 88888.00 2020-06-29 06:40:34.000 181 33859.51 363.24 17130.54 88888.00 2020-06-29 06:40:35.000 181 33859.53 363.23 17130.52 37947.95 2020-06-29 06:40:36.000 181 33859.53 363.24 17130.54 88888.00 2020-06-29 06:40:37.000 181 33859.54 363.29 17130.52 88888.00 2020-06-29 06:40:38.000 181 33859.54 363.26 17130.56 88888.00 2020-06-29 06:40:39.000 181 33859.52 363.24 17130.57 88888.00 2020-06-29 06:40:40.000 181 33859.49 363.24 17130.50 37947.91 2020-06-29 06:40:41.000 181 33859.48 363.25 17130.49 88888.00 2020-06-29 06:40:42.000 181 33859.50 363.29 17130.46 88888.00 2020-06-29 06:40:43.000 181 33859.49 363.27 17130.46 88888.00 2020-06-29 06:40:44.000 181 33859.48 363.27 17130.48 88888.00 2020-06-29 06:40:45.000 181 33859.49 363.22 17130.52 37947.94 2020-06-29 06:40:46.000 181 33859.51 363.18 17130.49 88888.00 2020-06-29 06:40:47.000 181 33859.51 363.20 17130.50 88888.00 2020-06-29 06:40:48.000 181 33859.54 363.26 17130.52 88888.00 2020-06-29 06:40:49.000 181 33859.51 363.27 17130.49 88888.00 2020-06-29 06:40:50.000 181 33859.48 363.25 17130.49 37947.94 2020-06-29 06:40:51.000 181 33859.47 363.24 17130.50 88888.00 2020-06-29 06:40:52.000 181 33859.49 363.25 17130.52 88888.00 2020-06-29 06:40:53.000 181 33859.46 363.22 17130.49 88888.00 2020-06-29 06:40:54.000 181 33859.53 363.21 17130.46 88888.00 2020-06-29 06:40:55.000 181 33859.56 363.20 17130.40 37947.93 2020-06-29 06:40:56.000 181 33859.56 363.20 17130.41 88888.00 2020-06-29 06:40:57.000 181 33859.56 363.18 17130.42 88888.00 2020-06-29 06:40:58.000 181 33859.52 363.24 17130.43 88888.00 2020-06-29 06:40:59.000 181 33859.52 363.22 17130.45 88888.00 2020-06-29 06:41:00.000 181 33859.52 363.19 17130.43 37948.01 2020-06-29 06:41:01.000 181 33859.52 363.21 17130.45 88888.00 2020-06-29 06:41:02.000 181 33859.51 363.25 17130.45 88888.00 2020-06-29 06:41:03.000 181 33859.51 363.28 17130.42 88888.00 2020-06-29 06:41:04.000 181 33859.52 363.24 17130.41 88888.00 2020-06-29 06:41:05.000 181 33859.51 363.25 17130.45 37948.02 2020-06-29 06:41:06.000 181 33859.52 363.28 17130.43 88888.00 2020-06-29 06:41:07.000 181 33859.50 363.22 17130.40 88888.00 2020-06-29 06:41:08.000 181 33859.54 363.24 17130.42 88888.00 2020-06-29 06:41:09.000 181 33859.53 363.25 17130.42 88888.00 2020-06-29 06:41:10.000 181 33859.55 363.24 17130.43 37948.01 2020-06-29 06:41:11.000 181 33859.55 363.24 17130.45 88888.00 2020-06-29 06:41:12.000 181 33859.56 363.24 17130.47 88888.00 2020-06-29 06:41:13.000 181 33859.58 363.26 17130.47 88888.00 2020-06-29 06:41:14.000 181 33859.58 363.29 17130.47 88888.00 2020-06-29 06:41:15.000 181 33859.55 363.27 17130.44 37947.95 2020-06-29 06:41:16.000 181 33859.58 363.25 17130.47 88888.00 2020-06-29 06:41:17.000 181 33859.60 363.25 17130.43 88888.00 2020-06-29 06:41:18.000 181 33859.56 363.22 17130.42 88888.00 2020-06-29 06:41:19.000 181 33859.55 363.24 17130.44 88888.00 2020-06-29 06:41:20.000 181 33859.61 363.28 17130.45 37948.00 2020-06-29 06:41:21.000 181 33859.63 363.30 17130.48 88888.00 2020-06-29 06:41:22.000 181 33859.66 363.28 17130.47 88888.00 2020-06-29 06:41:23.000 181 33859.63 363.28 17130.47 88888.00 2020-06-29 06:41:24.000 181 33859.63 363.29 17130.46 88888.00 2020-06-29 06:41:25.000 181 33859.62 363.30 17130.48 37948.04 2020-06-29 06:41:26.000 181 33859.61 363.27 17130.45 88888.00 2020-06-29 06:41:27.000 181 33859.64 363.29 17130.46 88888.00 2020-06-29 06:41:28.000 181 33859.67 363.27 17130.45 88888.00 2020-06-29 06:41:29.000 181 33859.68 363.31 17130.45 88888.00 2020-06-29 06:41:30.000 181 33859.69 363.30 17130.49 37947.98 2020-06-29 06:41:31.000 181 33859.65 363.32 17130.50 88888.00 2020-06-29 06:41:32.000 181 33859.65 363.31 17130.51 88888.00 2020-06-29 06:41:33.000 181 33859.69 363.32 17130.46 88888.00 2020-06-29 06:41:34.000 181 33859.65 363.31 17130.42 88888.00 2020-06-29 06:41:35.000 181 33859.63 363.31 17130.40 37948.00 2020-06-29 06:41:36.000 181 33859.69 363.32 17130.43 88888.00 2020-06-29 06:41:37.000 181 33859.70 363.31 17130.45 88888.00 2020-06-29 06:41:38.000 181 33859.70 363.29 17130.43 88888.00 2020-06-29 06:41:39.000 181 33859.69 363.26 17130.46 88888.00 2020-06-29 06:41:40.000 181 33859.68 363.24 17130.48 37947.99 2020-06-29 06:41:41.000 181 33859.67 363.25 17130.47 88888.00 2020-06-29 06:41:42.000 181 33859.70 363.25 17130.44 88888.00 2020-06-29 06:41:43.000 181 33859.70 363.25 17130.46 88888.00 2020-06-29 06:41:44.000 181 33859.74 363.27 17130.48 88888.00 2020-06-29 06:41:45.000 181 33859.70 363.25 17130.50 37948.07 2020-06-29 06:41:46.000 181 33859.69 363.23 17130.47 88888.00 2020-06-29 06:41:47.000 181 33859.70 363.16 17130.47 88888.00 2020-06-29 06:41:48.000 181 33859.71 363.17 17130.47 88888.00 2020-06-29 06:41:49.000 181 33859.72 363.17 17130.45 88888.00 2020-06-29 06:41:50.000 181 33859.69 363.11 17130.45 37948.12 2020-06-29 06:41:51.000 181 33859.70 363.11 17130.49 88888.00 2020-06-29 06:41:52.000 181 33859.73 363.14 17130.52 88888.00 2020-06-29 06:41:53.000 181 33859.73 363.14 17130.46 88888.00 2020-06-29 06:41:54.000 181 33859.73 363.16 17130.42 88888.00 2020-06-29 06:41:55.000 181 33859.71 363.11 17130.41 37948.01 2020-06-29 06:41:56.000 181 33859.76 363.11 17130.43 88888.00 2020-06-29 06:41:57.000 181 33859.76 363.11 17130.43 88888.00 2020-06-29 06:41:58.000 181 33859.75 363.13 17130.45 88888.00 2020-06-29 06:41:59.000 181 33859.73 363.16 17130.44 88888.00 2020-06-29 06:42:00.000 181 33859.70 363.16 17130.43 37948.04 2020-06-29 06:42:01.000 181 33859.71 363.16 17130.43 88888.00 2020-06-29 06:42:02.000 181 33859.69 363.12 17130.42 88888.00 2020-06-29 06:42:03.000 181 33859.70 363.11 17130.45 88888.00 2020-06-29 06:42:04.000 181 33859.70 363.13 17130.47 88888.00 2020-06-29 06:42:05.000 181 33859.69 363.12 17130.44 37948.06 2020-06-29 06:42:06.000 181 33859.72 363.16 17130.45 88888.00 2020-06-29 06:42:07.000 181 33859.77 363.16 17130.46 88888.00 2020-06-29 06:42:08.000 181 33859.76 363.19 17130.48 88888.00 2020-06-29 06:42:09.000 181 33859.74 363.20 17130.46 88888.00 2020-06-29 06:42:10.000 181 33859.73 363.16 17130.45 37948.04 2020-06-29 06:42:11.000 181 33859.73 363.15 17130.47 88888.00 2020-06-29 06:42:12.000 181 33859.76 363.19 17130.49 88888.00 2020-06-29 06:42:13.000 181 33859.74 363.19 17130.41 88888.00 2020-06-29 06:42:14.000 181 33859.75 363.16 17130.44 88888.00 2020-06-29 06:42:15.000 181 33859.72 363.14 17130.44 37948.08 2020-06-29 06:42:16.000 181 33859.73 363.16 17130.44 88888.00 2020-06-29 06:42:17.000 181 33859.74 363.15 17130.43 88888.00 2020-06-29 06:42:18.000 181 33859.75 363.15 17130.43 88888.00 2020-06-29 06:42:19.000 181 33859.76 363.12 17130.44 88888.00 2020-06-29 06:42:20.000 181 33859.74 363.15 17130.45 37948.01 2020-06-29 06:42:21.000 181 33859.73 363.12 17130.46 88888.00 2020-06-29 06:42:22.000 181 33859.74 363.14 17130.47 88888.00 2020-06-29 06:42:23.000 181 33859.74 363.17 17130.50 88888.00 2020-06-29 06:42:24.000 181 33859.73 363.14 17130.48 88888.00 2020-06-29 06:42:25.000 181 33859.75 363.09 17130.44 37948.04 2020-06-29 06:42:26.000 181 33859.72 363.06 17130.43 88888.00 2020-06-29 06:42:27.000 181 33859.74 363.06 17130.42 88888.00 2020-06-29 06:42:28.000 181 33859.73 363.05 17130.42 88888.00 2020-06-29 06:42:29.000 181 33859.74 363.05 17130.43 88888.00 2020-06-29 06:42:30.000 181 33859.76 363.06 17130.42 37948.06 2020-06-29 06:42:31.000 181 33859.76 363.07 17130.43 88888.00 2020-06-29 06:42:32.000 181 33859.72 363.06 17130.44 88888.00 2020-06-29 06:42:33.000 181 33859.73 363.05 17130.41 88888.00 2020-06-29 06:42:34.000 181 33859.71 363.04 17130.39 88888.00 2020-06-29 06:42:35.000 181 33859.69 363.08 17130.39 37948.06 2020-06-29 06:42:36.000 181 33859.67 363.11 17130.38 88888.00 2020-06-29 06:42:37.000 181 33859.70 363.10 17130.36 88888.00 2020-06-29 06:42:38.000 181 33859.72 363.13 17130.36 88888.00 2020-06-29 06:42:39.000 181 33859.70 363.12 17130.38 88888.00 2020-06-29 06:42:40.000 181 33859.70 363.12 17130.40 37948.07 2020-06-29 06:42:41.000 181 33859.73 363.10 17130.38 88888.00 2020-06-29 06:42:42.000 181 33859.70 363.07 17130.37 88888.00 2020-06-29 06:42:43.000 181 33859.69 363.09 17130.39 88888.00 2020-06-29 06:42:44.000 181 33859.69 363.11 17130.38 88888.00 2020-06-29 06:42:45.000 181 33859.70 363.10 17130.36 37948.13 2020-06-29 06:42:46.000 181 33859.69 363.17 17130.36 88888.00 2020-06-29 06:42:47.000 181 33859.69 363.13 17130.32 88888.00 2020-06-29 06:42:48.000 181 33859.70 363.12 17130.34 88888.00 2020-06-29 06:42:49.000 181 33859.69 363.14 17130.32 88888.00 2020-06-29 06:42:50.000 181 33859.71 363.14 17130.35 37948.02 2020-06-29 06:42:51.000 181 33859.67 363.10 17130.35 88888.00 2020-06-29 06:42:52.000 181 33859.69 363.12 17130.33 88888.00 2020-06-29 06:42:53.000 181 33859.69 363.13 17130.31 88888.00 2020-06-29 06:42:54.000 181 33859.70 363.11 17130.34 88888.00 2020-06-29 06:42:55.000 181 33859.67 363.05 17130.35 37948.00 2020-06-29 06:42:56.000 181 33859.69 363.07 17130.34 88888.00 2020-06-29 06:42:57.000 181 33859.69 363.11 17130.38 88888.00 2020-06-29 06:42:58.000 181 33859.65 363.13 17130.37 88888.00 2020-06-29 06:42:59.000 181 33859.68 363.15 17130.31 88888.00 2020-06-29 06:43:00.000 181 33859.67 363.16 17130.33 37947.98 2020-06-29 06:43:01.000 181 33859.66 363.19 17130.35 88888.00 2020-06-29 06:43:02.000 181 33859.67 363.17 17130.33 88888.00 2020-06-29 06:43:03.000 181 33859.67 363.13 17130.30 88888.00 2020-06-29 06:43:04.000 181 33859.65 363.10 17130.34 88888.00 2020-06-29 06:43:05.000 181 33859.65 363.12 17130.33 37948.00 2020-06-29 06:43:06.000 181 33859.65 363.10 17130.32 88888.00 2020-06-29 06:43:07.000 181 33859.66 363.12 17130.32 88888.00 2020-06-29 06:43:08.000 181 33859.65 363.10 17130.31 88888.00 2020-06-29 06:43:09.000 181 33859.69 363.09 17130.30 88888.00 2020-06-29 06:43:10.000 181 33859.68 363.09 17130.32 37947.97 2020-06-29 06:43:11.000 181 33859.68 363.06 17130.35 88888.00 2020-06-29 06:43:12.000 181 33859.69 363.03 17130.32 88888.00 2020-06-29 06:43:13.000 181 33859.70 363.06 17130.25 88888.00 2020-06-29 06:43:14.000 181 33859.70 363.08 17130.24 88888.00 2020-06-29 06:43:15.000 181 33859.69 363.06 17130.27 37947.96 2020-06-29 06:43:16.000 181 33859.64 363.07 17130.26 88888.00 2020-06-29 06:43:17.000 181 33859.63 363.08 17130.29 88888.00 2020-06-29 06:43:18.000 181 33859.67 363.10 17130.31 88888.00 2020-06-29 06:43:19.000 181 33859.71 363.10 17130.29 88888.00 2020-06-29 06:43:20.000 181 33859.73 363.08 17130.27 37947.97 2020-06-29 06:43:21.000 181 33859.74 363.07 17130.28 88888.00 2020-06-29 06:43:22.000 181 33859.75 363.07 17130.27 88888.00 2020-06-29 06:43:23.000 181 33859.75 363.05 17130.25 88888.00 2020-06-29 06:43:24.000 181 33859.70 363.02 17130.24 88888.00 2020-06-29 06:43:25.000 181 33859.73 363.01 17130.25 37948.02 2020-06-29 06:43:26.000 181 33859.75 362.98 17130.23 88888.00 2020-06-29 06:43:27.000 181 33859.73 363.01 17130.27 88888.00 2020-06-29 06:43:28.000 181 33859.70 363.06 17130.25 88888.00 2020-06-29 06:43:29.000 181 33859.68 363.10 17130.22 88888.00 2020-06-29 06:43:30.000 181 33859.74 363.08 17130.21 37948.06 2020-06-29 06:43:31.000 181 33859.72 363.06 17130.22 88888.00 2020-06-29 06:43:32.000 181 33859.72 363.04 17130.26 88888.00 2020-06-29 06:43:33.000 181 33859.72 363.07 17130.24 88888.00 2020-06-29 06:43:34.000 181 33859.71 363.11 17130.25 88888.00 2020-06-29 06:43:35.000 181 33859.70 363.06 17130.27 37948.02 2020-06-29 06:43:36.000 181 33859.68 363.04 17130.28 88888.00 2020-06-29 06:43:37.000 181 33859.70 363.02 17130.23 88888.00 2020-06-29 06:43:38.000 181 33859.72 363.05 17130.26 88888.00 2020-06-29 06:43:39.000 181 33859.70 363.06 17130.24 88888.00 2020-06-29 06:43:40.000 181 33859.72 363.07 17130.25 37948.05 2020-06-29 06:43:41.000 181 33859.70 363.06 17130.22 88888.00 2020-06-29 06:43:42.000 181 33859.69 363.10 17130.21 88888.00 2020-06-29 06:43:43.000 181 33859.69 363.10 17130.22 88888.00 2020-06-29 06:43:44.000 181 33859.70 363.14 17130.27 88888.00 2020-06-29 06:43:45.000 181 33859.66 363.10 17130.24 37947.98 2020-06-29 06:43:46.000 181 33859.64 363.08 17130.21 88888.00 2020-06-29 06:43:47.000 181 33859.65 363.11 17130.24 88888.00 2020-06-29 06:43:48.000 181 33859.70 363.14 17130.27 88888.00 2020-06-29 06:43:49.000 181 33859.69 363.11 17130.29 88888.00 2020-06-29 06:43:50.000 181 33859.69 363.08 17130.24 37947.97 2020-06-29 06:43:51.000 181 33859.69 363.08 17130.22 88888.00 2020-06-29 06:43:52.000 181 33859.70 363.14 17130.25 88888.00 2020-06-29 06:43:53.000 181 33859.69 363.17 17130.30 88888.00 2020-06-29 06:43:54.000 181 33859.68 363.19 17130.31 88888.00 2020-06-29 06:43:55.000 181 33859.72 363.20 17130.31 37948.10 2020-06-29 06:43:56.000 181 33859.71 363.21 17130.30 88888.00 2020-06-29 06:43:57.000 181 33859.69 363.23 17130.29 88888.00 2020-06-29 06:43:58.000 181 33859.69 363.16 17130.32 88888.00 2020-06-29 06:43:59.000 181 33859.70 363.11 17130.34 88888.00 2020-06-29 06:44:00.000 181 33859.70 363.08 17130.31 37948.04 2020-06-29 06:44:01.000 181 33859.73 363.14 17130.32 88888.00 2020-06-29 06:44:02.000 181 33859.70 363.19 17130.34 88888.00 2020-06-29 06:44:03.000 181 33859.73 363.13 17130.32 88888.00 2020-06-29 06:44:04.000 181 33859.78 363.09 17130.32 88888.00 2020-06-29 06:44:05.000 181 33859.79 363.08 17130.31 37948.01 2020-06-29 06:44:06.000 181 33859.78 363.09 17130.29 88888.00 2020-06-29 06:44:07.000 181 33859.79 363.09 17130.25 88888.00 2020-06-29 06:44:08.000 181 33859.81 363.09 17130.24 88888.00 2020-06-29 06:44:09.000 181 33859.81 363.10 17130.26 88888.00 2020-06-29 06:44:10.000 181 33859.85 363.08 17130.28 37948.00 2020-06-29 06:44:11.000 181 33859.81 363.04 17130.27 88888.00 2020-06-29 06:44:12.000 181 33859.79 363.06 17130.30 88888.00 2020-06-29 06:44:13.000 181 33859.76 363.09 17130.28 88888.00 2020-06-29 06:44:14.000 181 33859.75 363.13 17130.26 88888.00 2020-06-29 06:44:15.000 181 33859.77 363.11 17130.28 37948.04 2020-06-29 06:44:16.000 181 33859.75 363.11 17130.31 88888.00 2020-06-29 06:44:17.000 181 33859.75 363.12 17130.28 88888.00 2020-06-29 06:44:18.000 181 33859.70 363.13 17130.28 88888.00 2020-06-29 06:44:19.000 181 33859.73 363.13 17130.29 88888.00 2020-06-29 06:44:20.000 181 33859.72 363.11 17130.26 37948.07 2020-06-29 06:44:21.000 181 33859.70 363.11 17130.29 88888.00 2020-06-29 06:44:22.000 181 33859.72 363.12 17130.28 88888.00 2020-06-29 06:44:23.000 181 33859.73 363.12 17130.25 88888.00 2020-06-29 06:44:24.000 181 33859.73 363.11 17130.25 88888.00 2020-06-29 06:44:25.000 181 33859.73 363.09 17130.21 37948.03 2020-06-29 06:44:26.000 181 33859.76 363.10 17130.24 88888.00 2020-06-29 06:44:27.000 181 33859.74 363.09 17130.26 88888.00 2020-06-29 06:44:28.000 181 33859.71 363.07 17130.25 88888.00 2020-06-29 06:44:29.000 181 33859.72 363.13 17130.27 88888.00 2020-06-29 06:44:30.000 181 33859.70 363.15 17130.23 37948.11 2020-06-29 06:44:31.000 181 33859.69 363.15 17130.22 88888.00 2020-06-29 06:44:32.000 181 33859.72 363.18 17130.25 88888.00 2020-06-29 06:44:33.000 181 33859.72 363.18 17130.28 88888.00 2020-06-29 06:44:34.000 181 33859.72 363.21 17130.25 88888.00 2020-06-29 06:44:35.000 181 33859.78 363.20 17130.24 37948.00 2020-06-29 06:44:36.000 181 33859.78 363.21 17130.24 88888.00 2020-06-29 06:44:37.000 181 33859.78 363.19 17130.26 88888.00 2020-06-29 06:44:38.000 181 33859.79 363.19 17130.26 88888.00 2020-06-29 06:44:39.000 181 33859.77 363.20 17130.25 88888.00 2020-06-29 06:44:40.000 181 33859.77 363.25 17130.25 37948.07 2020-06-29 06:44:41.000 181 33859.74 363.28 17130.21 88888.00 2020-06-29 06:44:42.000 181 33859.77 363.30 17130.19 88888.00 2020-06-29 06:44:43.000 181 33859.75 363.28 17130.17 88888.00 2020-06-29 06:44:44.000 181 33859.73 363.24 17130.15 88888.00 2020-06-29 06:44:45.000 181 33859.75 363.24 17130.16 37948.03 2020-06-29 06:44:46.000 181 33859.77 363.25 17130.14 88888.00 2020-06-29 06:44:47.000 181 33859.76 363.28 17130.11 88888.00 2020-06-29 06:44:48.000 181 33859.76 363.24 17130.16 88888.00 2020-06-29 06:44:49.000 181 33859.77 363.25 17130.19 88888.00 2020-06-29 06:44:50.000 181 33859.81 363.24 17130.18 37948.07 2020-06-29 06:44:51.000 181 33859.78 363.33 17130.17 88888.00 2020-06-29 06:44:52.000 181 33859.76 363.32 17130.15 88888.00 2020-06-29 06:44:53.000 181 33859.78 363.31 17130.19 88888.00 2020-06-29 06:44:54.000 181 33859.79 363.28 17130.20 88888.00 2020-06-29 06:44:55.000 181 33859.81 363.29 17130.23 37948.07 2020-06-29 06:44:56.000 181 33859.81 363.31 17130.18 88888.00 2020-06-29 06:44:57.000 181 33859.81 363.34 17130.17 88888.00 2020-06-29 06:44:58.000 181 33859.83 363.33 17130.17 88888.00 2020-06-29 06:44:59.000 181 33859.85 363.31 17130.19 88888.00 2020-06-29 06:45:00.000 181 33859.84 363.31 17130.19 37948.05 2020-06-29 06:45:01.000 181 33859.85 363.31 17130.17 88888.00 2020-06-29 06:45:02.000 181 33859.82 363.31 17130.17 88888.00 2020-06-29 06:45:03.000 181 33859.78 363.27 17130.14 88888.00 2020-06-29 06:45:04.000 181 33859.79 363.27 17130.17 88888.00 2020-06-29 06:45:05.000 181 33859.78 363.27 17130.16 37948.07 2020-06-29 06:45:06.000 181 33859.80 363.27 17130.14 88888.00 2020-06-29 06:45:07.000 181 33859.81 363.28 17130.16 88888.00 2020-06-29 06:45:08.000 181 33859.83 363.26 17130.14 88888.00 2020-06-29 06:45:09.000 181 33859.85 363.28 17130.17 88888.00 2020-06-29 06:45:10.000 181 33859.78 363.29 17130.21 37948.12 2020-06-29 06:45:11.000 181 33859.75 363.26 17130.20 88888.00 2020-06-29 06:45:12.000 181 33859.78 363.28 17130.18 88888.00 2020-06-29 06:45:13.000 181 33859.82 363.30 17130.17 88888.00 2020-06-29 06:45:14.000 181 33859.83 363.29 17130.22 88888.00 2020-06-29 06:45:15.000 181 33859.84 363.30 17130.19 37948.15 2020-06-29 06:45:16.000 181 33859.83 363.33 17130.15 88888.00 2020-06-29 06:45:17.000 181 33859.81 363.33 17130.12 88888.00 2020-06-29 06:45:18.000 181 33859.81 363.33 17130.10 88888.00 2020-06-29 06:45:19.000 181 33859.82 363.29 17130.10 88888.00 2020-06-29 06:45:20.000 181 33859.83 363.32 17130.08 37948.10 2020-06-29 06:45:21.000 181 33859.86 363.34 17130.07 88888.00 2020-06-29 06:45:22.000 181 33859.86 363.34 17130.09 88888.00 2020-06-29 06:45:23.000 181 33859.87 363.37 17130.05 88888.00 2020-06-29 06:45:24.000 181 33859.85 363.37 17130.08 88888.00 2020-06-29 06:45:25.000 181 33859.85 363.35 17130.09 37948.16 2020-06-29 06:45:26.000 181 33859.86 363.33 17130.05 88888.00 2020-06-29 06:45:27.000 181 33859.89 363.34 17130.07 88888.00 2020-06-29 06:45:28.000 181 33859.89 363.39 17130.11 88888.00 2020-06-29 06:45:29.000 181 33859.87 363.40 17130.11 88888.00 2020-06-29 06:45:30.000 181 33859.85 363.42 17130.11 37948.07 2020-06-29 06:45:31.000 181 33859.85 363.39 17130.13 88888.00 2020-06-29 06:45:32.000 181 33859.83 363.42 17130.17 88888.00 2020-06-29 06:45:33.000 181 33859.84 363.44 17130.18 88888.00 2020-06-29 06:45:34.000 181 33859.85 363.45 17130.17 88888.00 2020-06-29 06:45:35.000 181 33859.86 363.45 17130.13 37948.14 2020-06-29 06:45:36.000 181 33859.89 363.43 17130.13 88888.00 2020-06-29 06:45:37.000 181 33859.90 363.35 17130.13 88888.00 2020-06-29 06:45:38.000 181 33859.88 363.32 17130.10 88888.00 2020-06-29 06:45:39.000 181 33859.87 363.33 17130.10 88888.00 2020-06-29 06:45:40.000 181 33859.91 363.38 17130.12 37948.11 2020-06-29 06:45:41.000 181 33859.90 363.38 17130.12 88888.00 2020-06-29 06:45:42.000 181 33859.87 363.35 17130.11 88888.00 2020-06-29 06:45:43.000 181 33859.87 363.36 17130.11 88888.00 2020-06-29 06:45:44.000 181 33859.90 363.36 17130.08 88888.00 2020-06-29 06:45:45.000 181 33859.90 363.36 17130.12 37948.11 2020-06-29 06:45:46.000 181 33859.89 363.38 17130.09 88888.00 2020-06-29 06:45:47.000 181 33859.91 363.41 17130.09 88888.00 2020-06-29 06:45:48.000 181 33859.91 363.42 17130.08 88888.00 2020-06-29 06:45:49.000 181 33859.87 363.43 17130.04 88888.00 2020-06-29 06:45:50.000 181 33859.86 363.42 17130.06 37948.17 2020-06-29 06:45:51.000 181 33859.90 363.40 17130.08 88888.00 2020-06-29 06:45:52.000 181 33859.92 363.40 17130.09 88888.00 2020-06-29 06:45:53.000 181 33859.94 363.38 17130.12 88888.00 2020-06-29 06:45:54.000 181 33859.93 363.38 17130.09 88888.00 2020-06-29 06:45:55.000 181 33859.94 363.43 17130.06 37948.16 2020-06-29 06:45:56.000 181 33859.94 363.39 17130.04 88888.00 2020-06-29 06:45:57.000 181 33859.93 363.42 17130.09 88888.00 2020-06-29 06:45:58.000 181 33859.92 363.48 17130.10 88888.00 2020-06-29 06:45:59.000 181 33859.92 363.46 17130.08 88888.00 2020-06-29 06:46:00.000 181 33859.94 363.46 17130.07 37948.20 2020-06-29 06:46:01.000 181 33859.96 363.41 17130.08 88888.00 2020-06-29 06:46:02.000 181 33859.96 363.42 17130.07 88888.00 2020-06-29 06:46:03.000 181 33859.95 363.45 17130.03 88888.00 2020-06-29 06:46:04.000 181 33859.94 363.46 17130.06 88888.00 2020-06-29 06:46:05.000 181 33859.93 363.43 17130.03 37948.26 2020-06-29 06:46:06.000 181 33859.98 363.47 17130.04 88888.00 2020-06-29 06:46:07.000 181 33859.97 363.50 17130.05 88888.00 2020-06-29 06:46:08.000 181 33859.98 363.49 17130.01 88888.00 2020-06-29 06:46:09.000 181 33859.97 363.47 17130.02 88888.00 2020-06-29 06:46:10.000 181 33859.95 363.44 17130.04 37948.30 2020-06-29 06:46:11.000 181 33859.96 363.46 17130.07 88888.00 2020-06-29 06:46:12.000 181 33859.99 363.54 17130.08 88888.00 2020-06-29 06:46:13.000 181 33860.02 363.57 17130.08 88888.00 2020-06-29 06:46:14.000 181 33860.03 363.59 17130.07 88888.00 2020-06-29 06:46:15.000 181 33859.99 363.57 17130.06 37948.18 2020-06-29 06:46:16.000 181 33859.95 363.56 17130.06 88888.00 2020-06-29 06:46:17.000 181 33859.95 363.58 17130.07 88888.00 2020-06-29 06:46:18.000 181 33859.95 363.57 17130.09 88888.00 2020-06-29 06:46:19.000 181 33859.97 363.57 17130.07 88888.00 2020-06-29 06:46:20.000 181 33859.99 363.55 17130.08 37948.24 2020-06-29 06:46:21.000 181 33860.01 363.53 17130.08 88888.00 2020-06-29 06:46:22.000 181 33860.02 363.52 17130.08 88888.00 2020-06-29 06:46:23.000 181 33860.01 363.51 17130.10 88888.00 2020-06-29 06:46:24.000 181 33859.99 363.54 17130.10 88888.00 2020-06-29 06:46:25.000 181 33860.01 363.58 17130.10 37948.18 2020-06-29 06:46:26.000 181 33859.97 363.59 17130.07 88888.00 2020-06-29 06:46:27.000 181 33860.03 363.58 17130.08 88888.00 2020-06-29 06:46:28.000 181 33860.02 363.59 17130.09 88888.00 2020-06-29 06:46:29.000 181 33860.03 363.56 17130.08 88888.00 2020-06-29 06:46:30.000 181 33860.04 363.58 17130.08 37948.27 2020-06-29 06:46:31.000 181 33860.03 363.59 17130.08 88888.00 2020-06-29 06:46:32.000 181 33860.07 363.60 17130.10 88888.00 2020-06-29 06:46:33.000 181 33860.02 363.65 17130.06 88888.00 2020-06-29 06:46:34.000 181 33860.00 363.66 17130.05 88888.00 2020-06-29 06:46:35.000 181 33860.01 363.65 17130.03 37948.26 2020-06-29 06:46:36.000 181 33860.04 363.67 17130.02 88888.00 2020-06-29 06:46:37.000 181 33860.04 363.61 17130.05 88888.00 2020-06-29 06:46:38.000 181 33860.07 363.62 17130.07 88888.00 2020-06-29 06:46:39.000 181 33860.08 363.65 17130.07 88888.00 2020-06-29 06:46:40.000 181 33860.11 363.67 17130.09 37948.24 2020-06-29 06:46:41.000 181 33860.12 363.67 17130.01 88888.00 2020-06-29 06:46:42.000 181 33860.12 363.67 17130.02 88888.00 2020-06-29 06:46:43.000 181 33860.08 363.68 17130.08 88888.00 2020-06-29 06:46:44.000 181 33860.10 363.64 17130.09 88888.00 2020-06-29 06:46:45.000 181 33860.10 363.69 17130.05 37948.27 2020-06-29 06:46:46.000 181 33860.11 363.69 17130.06 88888.00 2020-06-29 06:46:47.000 181 33860.11 363.72 17130.05 88888.00 2020-06-29 06:46:48.000 181 33860.09 363.67 17130.02 88888.00 2020-06-29 06:46:49.000 181 33860.08 363.69 17130.03 88888.00 2020-06-29 06:46:50.000 181 33860.07 363.68 17130.04 37948.27 2020-06-29 06:46:51.000 181 33860.05 363.73 17130.01 88888.00 2020-06-29 06:46:52.000 181 33860.08 363.69 17130.03 88888.00 2020-06-29 06:46:53.000 181 33860.08 363.71 17130.04 88888.00 2020-06-29 06:46:54.000 181 33860.13 363.77 17130.03 88888.00 2020-06-29 06:46:55.000 181 33860.14 363.80 17130.03 37948.24 2020-06-29 06:46:56.000 181 33860.09 363.81 17130.03 88888.00 2020-06-29 06:46:57.000 181 33860.07 363.79 17130.00 88888.00 2020-06-29 06:46:58.000 181 33860.08 363.78 17130.01 88888.00 2020-06-29 06:46:59.000 181 33860.14 363.77 17130.01 88888.00 2020-06-29 06:47:00.000 181 33860.11 363.79 17129.95 37948.25 2020-06-29 06:47:01.000 181 33860.11 363.81 17129.93 88888.00 2020-06-29 06:47:02.000 181 33860.10 363.84 17129.97 88888.00 2020-06-29 06:47:03.000 181 33860.13 363.81 17129.97 88888.00 2020-06-29 06:47:04.000 181 33860.13 363.81 17129.98 88888.00 2020-06-29 06:47:05.000 181 33860.12 363.82 17129.96 37948.24 2020-06-29 06:47:06.000 181 33860.12 363.81 17129.94 88888.00 2020-06-29 06:47:07.000 181 33860.10 363.83 17129.96 88888.00 2020-06-29 06:47:08.000 181 33860.14 363.86 17129.94 88888.00 2020-06-29 06:47:09.000 181 33860.16 363.81 17129.95 88888.00 2020-06-29 06:47:10.000 181 33860.14 363.80 17129.98 37948.27 2020-06-29 06:47:11.000 181 33860.14 363.82 17130.00 88888.00 2020-06-29 06:47:12.000 181 33860.17 363.81 17130.00 88888.00 2020-06-29 06:47:13.000 181 33860.15 363.87 17129.98 88888.00 2020-06-29 06:47:14.000 181 33860.15 363.93 17129.98 88888.00 2020-06-29 06:47:15.000 181 33860.16 363.93 17129.96 37948.27 2020-06-29 06:47:16.000 181 33860.17 363.93 17129.97 88888.00 2020-06-29 06:47:17.000 181 33860.17 363.90 17129.98 88888.00 2020-06-29 06:47:18.000 181 33860.16 363.86 17129.98 88888.00 2020-06-29 06:47:19.000 181 33860.17 363.84 17129.97 88888.00 2020-06-29 06:47:20.000 181 33860.22 363.90 17130.00 37948.31 2020-06-29 06:47:21.000 181 33860.20 363.90 17129.95 88888.00 2020-06-29 06:47:22.000 181 33860.20 363.93 17129.97 88888.00 2020-06-29 06:47:23.000 181 33860.23 363.92 17130.00 88888.00 2020-06-29 06:47:24.000 181 33860.20 363.91 17130.02 88888.00 2020-06-29 06:47:25.000 181 33860.19 363.91 17129.97 37948.33 2020-06-29 06:47:26.000 181 33860.18 363.90 17129.95 88888.00 2020-06-29 06:47:27.000 181 33860.15 363.87 17129.94 88888.00 2020-06-29 06:47:28.000 181 33860.21 363.94 17130.03 88888.00 2020-06-29 06:47:29.000 181 33860.20 363.98 17130.01 88888.00 2020-06-29 06:47:30.000 181 33860.23 364.00 17130.00 37948.31 2020-06-29 06:47:31.000 181 33860.22 364.01 17129.95 88888.00 2020-06-29 06:47:32.000 181 33860.22 363.95 17129.98 88888.00 2020-06-29 06:47:33.000 181 33860.21 363.99 17129.96 88888.00 2020-06-29 06:47:34.000 181 33860.22 363.99 17129.99 88888.00 2020-06-29 06:47:35.000 181 33860.22 363.99 17130.00 37948.31 2020-06-29 06:47:36.000 181 33860.25 363.95 17129.97 88888.00 2020-06-29 06:47:37.000 181 33860.25 363.94 17129.95 88888.00 2020-06-29 06:47:38.000 181 33860.21 363.92 17129.96 88888.00 2020-06-29 06:47:39.000 181 33860.19 363.96 17129.97 88888.00 2020-06-29 06:47:40.000 181 33860.17 364.02 17130.02 37948.32 2020-06-29 06:47:41.000 181 33860.16 364.00 17130.02 88888.00 2020-06-29 06:47:42.000 181 33860.16 363.97 17130.02 88888.00 2020-06-29 06:47:43.000 181 33860.20 363.99 17130.02 88888.00 2020-06-29 06:47:44.000 181 33860.19 364.00 17129.98 88888.00 2020-06-29 06:47:45.000 181 33860.24 364.03 17130.01 37948.39 2020-06-29 06:47:46.000 181 33860.22 364.03 17129.99 88888.00 2020-06-29 06:47:47.000 181 33860.24 364.03 17130.00 88888.00 2020-06-29 06:47:48.000 181 33860.25 364.06 17129.98 88888.00 2020-06-29 06:47:49.000 181 33860.24 364.05 17129.98 88888.00 2020-06-29 06:47:50.000 181 33860.22 364.06 17129.97 37948.35 2020-06-29 06:47:51.000 181 33860.20 364.06 17129.99 88888.00 2020-06-29 06:47:52.000 181 33860.17 364.08 17130.02 88888.00 2020-06-29 06:47:53.000 181 33860.20 364.01 17129.97 88888.00 2020-06-29 06:47:54.000 181 33860.21 363.98 17129.92 88888.00 2020-06-29 06:47:55.000 181 33860.20 363.98 17129.95 37948.41 2020-06-29 06:47:56.000 181 33860.24 364.04 17129.96 88888.00 2020-06-29 06:47:57.000 181 33860.23 364.06 17129.95 88888.00 2020-06-29 06:47:58.000 181 33860.25 364.08 17129.87 88888.00 2020-06-29 06:47:59.000 181 33860.26 364.10 17129.85 88888.00 2020-06-29 06:48:00.000 181 33860.28 364.08 17129.87 37948.40 2020-06-29 06:48:01.000 181 33860.28 364.08 17129.88 88888.00 2020-06-29 06:48:02.000 181 33860.27 364.05 17129.86 88888.00 2020-06-29 06:48:03.000 181 33860.26 364.06 17129.85 88888.00 2020-06-29 06:48:04.000 181 33860.21 364.06 17129.85 88888.00 2020-06-29 06:48:05.000 181 33860.25 364.08 17129.88 37948.40 2020-06-29 06:48:06.000 181 33860.27 364.11 17129.90 88888.00 2020-06-29 06:48:07.000 181 33860.26 364.13 17129.90 88888.00 2020-06-29 06:48:08.000 181 33860.25 364.10 17129.90 88888.00 2020-06-29 06:48:09.000 181 33860.23 364.10 17129.90 88888.00 2020-06-29 06:48:10.000 181 33860.23 364.14 17129.94 37948.32 2020-06-29 06:48:11.000 181 33860.22 364.14 17129.95 88888.00 2020-06-29 06:48:12.000 181 33860.25 364.13 17129.89 88888.00 2020-06-29 06:48:13.000 181 33860.22 364.14 17129.88 88888.00 2020-06-29 06:48:14.000 181 33860.21 364.16 17129.88 88888.00 2020-06-29 06:48:15.000 181 33860.21 364.17 17129.90 37948.33 2020-06-29 06:48:16.000 181 33860.21 364.15 17129.90 88888.00 2020-06-29 06:48:17.000 181 33860.24 364.18 17129.90 88888.00 2020-06-29 06:48:18.000 181 33860.24 364.18 17129.87 88888.00 2020-06-29 06:48:19.000 181 33860.25 364.16 17129.89 88888.00 2020-06-29 06:48:20.000 181 33860.27 364.15 17129.93 37948.38 2020-06-29 06:48:21.000 181 33860.26 364.19 17129.91 88888.00 2020-06-29 06:48:22.000 181 33860.26 364.16 17129.91 88888.00 2020-06-29 06:48:23.000 181 33860.26 364.16 17129.89 88888.00 2020-06-29 06:48:24.000 181 33860.24 364.13 17129.83 88888.00 2020-06-29 06:48:25.000 181 33860.22 364.15 17129.83 37948.28 2020-06-29 06:48:26.000 181 33860.25 364.19 17129.85 88888.00 2020-06-29 06:48:27.000 181 33860.25 364.24 17129.85 88888.00 2020-06-29 06:48:28.000 181 33860.22 364.25 17129.83 88888.00 2020-06-29 06:48:29.000 181 33860.21 364.21 17129.79 88888.00 2020-06-29 06:48:30.000 181 33860.25 364.21 17129.87 37948.41 2020-06-29 06:48:31.000 181 33860.25 364.21 17129.87 88888.00 2020-06-29 06:48:32.000 181 33860.23 364.23 17129.85 88888.00 2020-06-29 06:48:33.000 181 33860.24 364.23 17129.86 88888.00 2020-06-29 06:48:34.000 181 33860.28 364.24 17129.89 88888.00 2020-06-29 06:48:35.000 181 33860.27 364.30 17129.87 37948.37 2020-06-29 06:48:36.000 181 33860.27 364.31 17129.87 88888.00 2020-06-29 06:48:37.000 181 33860.27 364.32 17129.86 88888.00 2020-06-29 06:48:38.000 181 33860.30 364.33 17129.82 88888.00 2020-06-29 06:48:39.000 181 33860.31 364.31 17129.82 88888.00 2020-06-29 06:48:40.000 181 33860.34 364.30 17129.88 37948.44 2020-06-29 06:48:41.000 181 33860.33 364.30 17129.86 88888.00 2020-06-29 06:48:42.000 181 33860.28 364.27 17129.85 88888.00 2020-06-29 06:48:43.000 181 33860.29 364.28 17129.84 88888.00 2020-06-29 06:48:44.000 181 33860.33 364.30 17129.83 88888.00 2020-06-29 06:48:45.000 181 33860.33 364.30 17129.84 37948.38 2020-06-29 06:48:46.000 181 33860.34 364.30 17129.85 88888.00 2020-06-29 06:48:47.000 181 33860.30 364.30 17129.85 88888.00 2020-06-29 06:48:48.000 181 33860.34 364.26 17129.84 88888.00 2020-06-29 06:48:49.000 181 33860.31 364.25 17129.82 88888.00 2020-06-29 06:48:50.000 181 33860.29 364.28 17129.81 37948.41 2020-06-29 06:48:51.000 181 33860.28 364.28 17129.79 88888.00 2020-06-29 06:48:52.000 181 33860.34 364.26 17129.83 88888.00 2020-06-29 06:48:53.000 181 33860.32 364.25 17129.82 88888.00 2020-06-29 06:48:54.000 181 33860.30 364.27 17129.81 88888.00 2020-06-29 06:48:55.000 181 33860.36 364.31 17129.83 37948.40 2020-06-29 06:48:56.000 181 33860.35 364.30 17129.82 88888.00 2020-06-29 06:48:57.000 181 33860.29 364.31 17129.80 88888.00 2020-06-29 06:48:58.000 181 33860.28 364.32 17129.80 88888.00 2020-06-29 06:48:59.000 181 33860.27 364.34 17129.82 88888.00 2020-06-29 06:49:00.000 181 33860.30 364.34 17129.81 37948.40 2020-06-29 06:49:01.000 181 33860.33 364.35 17129.80 88888.00 2020-06-29 06:49:02.000 181 33860.37 364.34 17129.83 88888.00 2020-06-29 06:49:03.000 181 33860.38 364.34 17129.85 88888.00 2020-06-29 06:49:04.000 181 33860.37 364.36 17129.82 88888.00 2020-06-29 06:49:05.000 181 33860.31 364.33 17129.78 37948.44 2020-06-29 06:49:06.000 181 33860.30 364.32 17129.78 88888.00 2020-06-29 06:49:07.000 181 33860.29 364.35 17129.80 88888.00 2020-06-29 06:49:08.000 181 33860.32 364.34 17129.80 88888.00 2020-06-29 06:49:09.000 181 33860.33 364.31 17129.81 88888.00 2020-06-29 06:49:10.000 181 33860.34 364.31 17129.83 37948.40 2020-06-29 06:49:11.000 181 33860.34 364.31 17129.80 88888.00 2020-06-29 06:49:12.000 181 33860.32 364.31 17129.80 88888.00 2020-06-29 06:49:13.000 181 33860.34 364.30 17129.78 88888.00 2020-06-29 06:49:14.000 181 33860.39 364.29 17129.78 88888.00 2020-06-29 06:49:15.000 181 33860.39 364.29 17129.79 37948.43 2020-06-29 06:49:16.000 181 33860.41 364.28 17129.79 88888.00 2020-06-29 06:49:17.000 181 33860.40 364.31 17129.78 88888.00 2020-06-29 06:49:18.000 181 33860.39 364.35 17129.80 88888.00 2020-06-29 06:49:19.000 181 33860.39 364.35 17129.76 88888.00 2020-06-29 06:49:20.000 181 33860.38 364.38 17129.74 37948.37 2020-06-29 06:49:21.000 181 33860.40 364.36 17129.75 88888.00 2020-06-29 06:49:22.000 181 33860.44 364.36 17129.77 88888.00 2020-06-29 06:49:23.000 181 33860.45 364.36 17129.75 88888.00 2020-06-29 06:49:24.000 181 33860.44 364.34 17129.77 88888.00 2020-06-29 06:49:25.000 181 33860.43 364.38 17129.79 37948.41 2020-06-29 06:49:26.000 181 33860.48 364.36 17129.76 88888.00 2020-06-29 06:49:27.000 181 33860.45 364.38 17129.76 88888.00 2020-06-29 06:49:28.000 181 33860.39 364.37 17129.75 88888.00 2020-06-29 06:49:29.000 181 33860.44 364.38 17129.74 88888.00 2020-06-29 06:49:30.000 181 33860.47 364.37 17129.78 37948.49 2020-06-29 06:49:31.000 181 33860.45 364.36 17129.83 88888.00 2020-06-29 06:49:32.000 181 33860.49 364.32 17129.80 88888.00 2020-06-29 06:49:33.000 181 33860.49 364.36 17129.81 88888.00 2020-06-29 06:49:34.000 181 33860.43 364.37 17129.77 88888.00 2020-06-29 06:49:35.000 181 33860.40 364.35 17129.74 37948.50 2020-06-29 06:49:36.000 181 33860.42 364.28 17129.72 88888.00 2020-06-29 06:49:37.000 181 33860.42 364.31 17129.73 88888.00 2020-06-29 06:49:38.000 181 33860.41 364.32 17129.72 88888.00 2020-06-29 06:49:39.000 181 33860.40 364.33 17129.71 88888.00 2020-06-29 06:49:40.000 181 33860.42 364.36 17129.74 37948.51 2020-06-29 06:49:41.000 181 33860.41 364.38 17129.74 88888.00 2020-06-29 06:49:42.000 181 33860.42 364.41 17129.72 88888.00 2020-06-29 06:49:43.000 181 33860.39 364.40 17129.70 88888.00 2020-06-29 06:49:44.000 181 33860.38 364.37 17129.75 88888.00 2020-06-29 06:49:45.000 181 33860.39 364.35 17129.76 37948.48 2020-06-29 06:49:46.000 181 33860.42 364.38 17129.74 88888.00 2020-06-29 06:49:47.000 181 33860.44 364.40 17129.75 88888.00 2020-06-29 06:49:48.000 181 33860.42 364.40 17129.74 88888.00 2020-06-29 06:49:49.000 181 33860.44 364.41 17129.79 88888.00 2020-06-29 06:49:50.000 181 33860.45 364.41 17129.81 37948.43 2020-06-29 06:49:51.000 181 33860.43 364.43 17129.81 88888.00 2020-06-29 06:49:52.000 181 33860.44 364.44 17129.82 88888.00 2020-06-29 06:49:53.000 181 33860.47 364.42 17129.81 88888.00 2020-06-29 06:49:54.000 181 33860.47 364.44 17129.78 88888.00 2020-06-29 06:49:55.000 181 33860.42 364.43 17129.72 37948.44 2020-06-29 06:49:56.000 181 33860.36 364.41 17129.70 88888.00 2020-06-29 06:49:57.000 181 33860.37 364.39 17129.72 88888.00 2020-06-29 06:49:58.000 181 33860.44 364.40 17129.73 88888.00 2020-06-29 06:49:59.000 181 33860.48 364.42 17129.76 88888.00 2020-06-29 06:50:00.000 181 33860.46 364.41 17129.80 37948.42 2020-06-29 06:50:01.000 181 33860.49 364.41 17129.79 88888.00 2020-06-29 06:50:02.000 181 33860.45 364.41 17129.74 88888.00 2020-06-29 06:50:03.000 181 33860.47 364.44 17129.75 88888.00 2020-06-29 06:50:04.000 181 33860.48 364.45 17129.72 88888.00 2020-06-29 06:50:05.000 181 33860.46 364.43 17129.73 37948.48 2020-06-29 06:50:06.000 181 33860.48 364.38 17129.70 88888.00 2020-06-29 06:50:07.000 181 33860.48 364.36 17129.64 88888.00 2020-06-29 06:50:08.000 181 33860.49 364.37 17129.65 88888.00 2020-06-29 06:50:09.000 181 33860.47 364.33 17129.67 88888.00 2020-06-29 06:50:10.000 181 33860.48 364.32 17129.70 37948.39 2020-06-29 06:50:11.000 181 33860.51 364.33 17129.66 88888.00 2020-06-29 06:50:12.000 181 33860.46 364.34 17129.64 88888.00 2020-06-29 06:50:13.000 181 33860.48 364.35 17129.66 88888.00 2020-06-29 06:50:14.000 181 33860.45 364.36 17129.66 88888.00 2020-06-29 06:50:15.000 181 33860.46 364.32 17129.66 37948.47 2020-06-29 06:50:16.000 181 33860.50 364.32 17129.63 88888.00 2020-06-29 06:50:17.000 181 33860.50 364.36 17129.65 88888.00 2020-06-29 06:50:18.000 181 33860.44 364.39 17129.65 88888.00 2020-06-29 06:50:19.000 181 33860.45 364.40 17129.65 88888.00 2020-06-29 06:50:20.000 181 33860.49 364.38 17129.65 37948.56 2020-06-29 06:50:21.000 181 33860.48 364.33 17129.67 88888.00 2020-06-29 06:50:22.000 181 33860.47 364.33 17129.62 88888.00 2020-06-29 06:50:23.000 181 33860.51 364.35 17129.66 88888.00 2020-06-29 06:50:24.000 181 33860.52 364.32 17129.66 88888.00 2020-06-29 06:50:25.000 181 33860.51 364.29 17129.70 37948.45 2020-06-29 06:50:26.000 181 33860.53 364.35 17129.68 88888.00 2020-06-29 06:50:27.000 181 33860.52 364.37 17129.68 88888.00 2020-06-29 06:50:28.000 181 33860.54 364.36 17129.66 88888.00 2020-06-29 06:50:29.000 181 33860.50 364.32 17129.65 88888.00 2020-06-29 06:50:30.000 181 33860.50 364.33 17129.66 37948.54 2020-06-29 06:50:31.000 181 33860.48 364.38 17129.65 88888.00 2020-06-29 06:50:32.000 181 33860.53 364.38 17129.66 88888.00 2020-06-29 06:50:33.000 181 33860.54 364.36 17129.65 88888.00 2020-06-29 06:50:34.000 181 33860.53 364.36 17129.66 88888.00 2020-06-29 06:50:35.000 181 33860.52 364.40 17129.69 37948.62 2020-06-29 06:50:36.000 181 33860.50 364.45 17129.69 88888.00 2020-06-29 06:50:37.000 181 33860.50 364.41 17129.65 88888.00 2020-06-29 06:50:38.000 181 33860.54 364.38 17129.67 88888.00 2020-06-29 06:50:39.000 181 33860.55 364.36 17129.69 88888.00 2020-06-29 06:50:40.000 181 33860.57 364.36 17129.69 37948.57 2020-06-29 06:50:41.000 181 33860.54 364.39 17129.65 88888.00 2020-06-29 06:50:42.000 181 33860.55 364.38 17129.68 88888.00 2020-06-29 06:50:43.000 181 33860.58 364.37 17129.69 88888.00 2020-06-29 06:50:44.000 181 33860.55 364.37 17129.67 88888.00 2020-06-29 06:50:45.000 181 33860.57 364.36 17129.65 37948.60 2020-06-29 06:50:46.000 181 33860.56 364.34 17129.67 88888.00 2020-06-29 06:50:47.000 181 33860.54 364.38 17129.67 88888.00 2020-06-29 06:50:48.000 181 33860.60 364.39 17129.67 88888.00 2020-06-29 06:50:49.000 181 33860.59 364.41 17129.64 88888.00 2020-06-29 06:50:50.000 181 33860.60 364.39 17129.63 37948.57 2020-06-29 06:50:51.000 181 33860.59 364.38 17129.65 88888.00 2020-06-29 06:50:52.000 181 33860.56 364.35 17129.65 88888.00 2020-06-29 06:50:53.000 181 33860.59 364.36 17129.62 88888.00 2020-06-29 06:50:54.000 181 33860.60 364.41 17129.63 88888.00 2020-06-29 06:50:55.000 181 33860.61 364.44 17129.70 37948.53 2020-06-29 06:50:56.000 181 33860.62 364.43 17129.69 88888.00 2020-06-29 06:50:57.000 181 33860.60 364.43 17129.66 88888.00 2020-06-29 06:50:58.000 181 33860.60 364.35 17129.67 88888.00 2020-06-29 06:50:59.000 181 33860.61 364.37 17129.61 88888.00 2020-06-29 06:51:00.000 181 33860.62 364.38 17129.65 37948.52 2020-06-29 06:51:01.000 181 33860.59 364.41 17129.62 88888.00 2020-06-29 06:51:02.000 181 33860.62 364.40 17129.60 88888.00 2020-06-29 06:51:03.000 181 33860.64 364.37 17129.62 88888.00 2020-06-29 06:51:04.000 181 33860.62 364.37 17129.65 88888.00 2020-06-29 06:51:05.000 181 33860.62 364.39 17129.62 37948.55 2020-06-29 06:51:06.000 181 33860.64 364.38 17129.64 88888.00 2020-06-29 06:51:07.000 181 33860.64 364.40 17129.63 88888.00 2020-06-29 06:51:08.000 181 33860.62 364.39 17129.64 88888.00 2020-06-29 06:51:09.000 181 33860.62 364.36 17129.65 88888.00 2020-06-29 06:51:10.000 181 33860.63 364.40 17129.64 37948.54 2020-06-29 06:51:11.000 181 33860.68 364.45 17129.67 88888.00 2020-06-29 06:51:12.000 181 33860.67 364.41 17129.65 88888.00 2020-06-29 06:51:13.000 181 33860.65 364.40 17129.65 88888.00 2020-06-29 06:51:14.000 181 33860.69 364.43 17129.61 88888.00 2020-06-29 06:51:15.000 181 33860.72 364.42 17129.63 37948.61 2020-06-29 06:51:16.000 181 33860.68 364.40 17129.65 88888.00 2020-06-29 06:51:17.000 181 33860.69 364.41 17129.66 88888.00 2020-06-29 06:51:18.000 181 33860.63 364.43 17129.64 88888.00 2020-06-29 06:51:19.000 181 33860.59 364.42 17129.66 88888.00 2020-06-29 06:51:20.000 181 33860.61 364.42 17129.67 37948.65 2020-06-29 06:51:21.000 181 33860.65 364.42 17129.62 88888.00 2020-06-29 06:51:22.000 181 33860.70 364.45 17129.62 88888.00 2020-06-29 06:51:23.000 181 33860.71 364.44 17129.63 88888.00 2020-06-29 06:51:24.000 181 33860.72 364.44 17129.62 88888.00 2020-06-29 06:51:25.000 181 33860.75 364.43 17129.62 37948.58 2020-06-29 06:51:26.000 181 33860.75 364.45 17129.64 88888.00 2020-06-29 06:51:27.000 181 33860.75 364.44 17129.59 88888.00 2020-06-29 06:51:28.000 181 33860.73 364.43 17129.59 88888.00 2020-06-29 06:51:29.000 181 33860.72 364.39 17129.57 88888.00 2020-06-29 06:51:30.000 181 33860.77 364.41 17129.63 37948.58 2020-06-29 06:51:31.000 181 33860.78 364.41 17129.62 88888.00 2020-06-29 06:51:32.000 181 33860.77 364.40 17129.58 88888.00 2020-06-29 06:51:33.000 181 33860.76 364.36 17129.55 88888.00 2020-06-29 06:51:34.000 181 33860.79 364.36 17129.59 88888.00 2020-06-29 06:51:35.000 181 33860.78 364.39 17129.58 37948.66 2020-06-29 06:51:36.000 181 33860.78 364.39 17129.59 88888.00 2020-06-29 06:51:37.000 181 33860.80 364.41 17129.58 88888.00 2020-06-29 06:51:38.000 181 33860.79 364.41 17129.54 88888.00 2020-06-29 06:51:39.000 181 33860.79 364.41 17129.55 88888.00 2020-06-29 06:51:40.000 181 33860.80 364.39 17129.55 37948.67 2020-06-29 06:51:41.000 181 33860.82 364.42 17129.55 88888.00 2020-06-29 06:51:42.000 181 33860.80 364.44 17129.56 88888.00 2020-06-29 06:51:43.000 181 33860.78 364.43 17129.59 88888.00 2020-06-29 06:51:44.000 181 33860.79 364.40 17129.55 88888.00 2020-06-29 06:51:45.000 181 33860.75 364.38 17129.56 37948.65 2020-06-29 06:51:46.000 181 33860.81 364.39 17129.56 88888.00 2020-06-29 06:51:47.000 181 33860.81 364.37 17129.52 88888.00 2020-06-29 06:51:48.000 181 33860.75 364.38 17129.50 88888.00 2020-06-29 06:51:49.000 181 33860.77 364.32 17129.55 88888.00 2020-06-29 06:51:50.000 181 33860.80 364.33 17129.53 37948.69 2020-06-29 06:51:51.000 181 33860.80 364.33 17129.56 88888.00 2020-06-29 06:51:52.000 181 33860.80 364.35 17129.53 88888.00 2020-06-29 06:51:53.000 181 33860.77 364.36 17129.51 88888.00 2020-06-29 06:51:54.000 181 33860.77 364.34 17129.56 88888.00 2020-06-29 06:51:55.000 181 33860.79 364.32 17129.57 37948.59 2020-06-29 06:51:56.000 181 33860.80 364.36 17129.57 88888.00 2020-06-29 06:51:57.000 181 33860.78 364.33 17129.52 88888.00 2020-06-29 06:51:58.000 181 33860.77 364.36 17129.54 88888.00 2020-06-29 06:51:59.000 181 33860.77 364.34 17129.54 88888.00 2020-06-29 06:52:00.000 181 33860.81 364.33 17129.54 37948.64 2020-06-29 06:52:01.000 181 33860.77 364.34 17129.53 88888.00 2020-06-29 06:52:02.000 181 33860.75 364.35 17129.54 88888.00 2020-06-29 06:52:03.000 181 33860.75 364.41 17129.56 88888.00 2020-06-29 06:52:04.000 181 33860.75 364.44 17129.55 88888.00 2020-06-29 06:52:05.000 181 33860.76 364.42 17129.53 37948.65 2020-06-29 06:52:06.000 181 33860.79 364.39 17129.53 88888.00 2020-06-29 06:52:07.000 181 33860.80 364.39 17129.50 88888.00 2020-06-29 06:52:08.000 181 33860.81 364.44 17129.57 88888.00 2020-06-29 06:52:09.000 181 33860.77 364.41 17129.57 88888.00 2020-06-29 06:52:10.000 181 33860.82 364.44 17129.57 37948.75 2020-06-29 06:52:11.000 181 33860.81 364.47 17129.53 88888.00 2020-06-29 06:52:12.000 181 33860.82 364.47 17129.51 88888.00 2020-06-29 06:52:13.000 181 33860.81 364.44 17129.47 88888.00 2020-06-29 06:52:14.000 181 33860.82 364.45 17129.46 88888.00 2020-06-29 06:52:15.000 181 33860.83 364.41 17129.49 37948.62 2020-06-29 06:52:16.000 181 33860.84 364.41 17129.52 88888.00 2020-06-29 06:52:17.000 181 33860.85 364.40 17129.50 88888.00 2020-06-29 06:52:18.000 181 33860.85 364.40 17129.51 88888.00 2020-06-29 06:52:19.000 181 33860.87 364.37 17129.52 88888.00 2020-06-29 06:52:20.000 181 33860.87 364.37 17129.52 37948.68 2020-06-29 06:52:21.000 181 33860.82 364.36 17129.51 88888.00 2020-06-29 06:52:22.000 181 33860.84 364.36 17129.49 88888.00 2020-06-29 06:52:23.000 181 33860.82 364.36 17129.46 88888.00 2020-06-29 06:52:24.000 181 33860.84 364.37 17129.48 88888.00 2020-06-29 06:52:25.000 181 33860.83 364.43 17129.51 37948.70 2020-06-29 06:52:26.000 181 33860.83 364.40 17129.50 88888.00 2020-06-29 06:52:27.000 181 33860.84 364.35 17129.48 88888.00 2020-06-29 06:52:28.000 181 33860.84 364.39 17129.47 88888.00 2020-06-29 06:52:29.000 181 33860.86 364.43 17129.51 88888.00 2020-06-29 06:52:30.000 181 33860.87 364.43 17129.51 37948.70 2020-06-29 06:52:31.000 181 33860.87 364.45 17129.48 88888.00 2020-06-29 06:52:32.000 181 33860.86 364.44 17129.43 88888.00 2020-06-29 06:52:33.000 181 33860.85 364.41 17129.43 88888.00 2020-06-29 06:52:34.000 181 33860.86 364.43 17129.50 88888.00 2020-06-29 06:52:35.000 181 33860.85 364.48 17129.49 37948.70 2020-06-29 06:52:36.000 181 33860.85 364.47 17129.45 88888.00 2020-06-29 06:52:37.000 181 33860.86 364.47 17129.52 88888.00 2020-06-29 06:52:38.000 181 33860.84 364.48 17129.52 88888.00 2020-06-29 06:52:39.000 181 33860.83 364.47 17129.47 88888.00 2020-06-29 06:52:40.000 181 33860.85 364.46 17129.48 37948.71 2020-06-29 06:52:41.000 181 33860.84 364.46 17129.45 88888.00 2020-06-29 06:52:42.000 181 33860.84 364.47 17129.39 88888.00 2020-06-29 06:52:43.000 181 33860.83 364.50 17129.46 88888.00 2020-06-29 06:52:44.000 181 33860.83 364.50 17129.51 88888.00 2020-06-29 06:52:45.000 181 33860.86 364.49 17129.49 37948.74 2020-06-29 06:52:46.000 181 33860.86 364.48 17129.43 88888.00 2020-06-29 06:52:47.000 181 33860.85 364.51 17129.46 88888.00 2020-06-29 06:52:48.000 181 33860.91 364.50 17129.44 88888.00 2020-06-29 06:52:49.000 181 33860.88 364.48 17129.43 88888.00 2020-06-29 06:52:50.000 181 33860.85 364.49 17129.44 37948.68 2020-06-29 06:52:51.000 181 33860.82 364.49 17129.42 88888.00 2020-06-29 06:52:52.000 181 33860.82 364.49 17129.41 88888.00 2020-06-29 06:52:53.000 181 33860.87 364.49 17129.38 88888.00 2020-06-29 06:52:54.000 181 33860.86 364.49 17129.43 88888.00 2020-06-29 06:52:55.000 181 33860.83 364.48 17129.48 37948.75 2020-06-29 06:52:56.000 181 33860.84 364.49 17129.46 88888.00 2020-06-29 06:52:57.000 181 33860.87 364.54 17129.42 88888.00 2020-06-29 06:52:58.000 181 33860.86 364.53 17129.41 88888.00 2020-06-29 06:52:59.000 181 33860.86 364.49 17129.40 88888.00 2020-06-29 06:53:00.000 181 33860.88 364.50 17129.42 37948.72 2020-06-29 06:53:01.000 181 33860.92 364.48 17129.49 88888.00 2020-06-29 06:53:02.000 181 33860.88 364.46 17129.46 88888.00 2020-06-29 06:53:03.000 181 33860.87 364.45 17129.47 88888.00 2020-06-29 06:53:04.000 181 33860.86 364.42 17129.49 88888.00 2020-06-29 06:53:05.000 181 33860.86 364.44 17129.47 37948.76 2020-06-29 06:53:06.000 181 33860.89 364.40 17129.45 88888.00 2020-06-29 06:53:07.000 181 33860.87 364.41 17129.46 88888.00 2020-06-29 06:53:08.000 181 33860.82 364.42 17129.42 88888.00 2020-06-29 06:53:09.000 181 33860.82 364.44 17129.41 88888.00 2020-06-29 06:53:10.000 181 33860.84 364.44 17129.42 37948.80 2020-06-29 06:53:11.000 181 33860.87 364.44 17129.43 88888.00 2020-06-29 06:53:12.000 181 33860.89 364.45 17129.46 88888.00 2020-06-29 06:53:13.000 181 33860.87 364.40 17129.48 88888.00 2020-06-29 06:53:14.000 181 33860.87 364.46 17129.45 88888.00 2020-06-29 06:53:15.000 181 33860.89 364.45 17129.46 37948.82 2020-06-29 06:53:16.000 181 33860.91 364.47 17129.44 88888.00 2020-06-29 06:53:17.000 181 33860.92 364.45 17129.46 88888.00 2020-06-29 06:53:18.000 181 33860.90 364.49 17129.45 88888.00 2020-06-29 06:53:19.000 181 33860.87 364.46 17129.47 88888.00 2020-06-29 06:53:20.000 181 33860.88 364.43 17129.45 37948.76 2020-06-29 06:53:21.000 181 33860.86 364.42 17129.47 88888.00 2020-06-29 06:53:22.000 181 33860.89 364.42 17129.48 88888.00 2020-06-29 06:53:23.000 181 33860.90 364.45 17129.44 88888.00 2020-06-29 06:53:24.000 181 33860.89 364.45 17129.43 88888.00 2020-06-29 06:53:25.000 181 33860.92 364.45 17129.43 37948.77 2020-06-29 06:53:26.000 181 33860.93 364.48 17129.45 88888.00 2020-06-29 06:53:27.000 181 33860.94 364.48 17129.47 88888.00 2020-06-29 06:53:28.000 181 33860.95 364.45 17129.46 88888.00 2020-06-29 06:53:29.000 181 33860.87 364.45 17129.47 88888.00 2020-06-29 06:53:30.000 181 33860.92 364.50 17129.44 37948.75 2020-06-29 06:53:31.000 181 33860.94 364.50 17129.40 88888.00 2020-06-29 06:53:32.000 181 33860.91 364.53 17129.41 88888.00 2020-06-29 06:53:33.000 181 33860.90 364.59 17129.42 88888.00 2020-06-29 06:53:34.000 181 33860.90 364.59 17129.45 88888.00 2020-06-29 06:53:35.000 181 33860.93 364.56 17129.41 37948.81 2020-06-29 06:53:36.000 181 33860.90 364.55 17129.43 88888.00 2020-06-29 06:53:37.000 181 33860.88 364.54 17129.47 88888.00 2020-06-29 06:53:38.000 181 33860.91 364.52 17129.47 88888.00 2020-06-29 06:53:39.000 181 33860.88 364.52 17129.46 88888.00 2020-06-29 06:53:40.000 181 33860.87 364.51 17129.42 37948.77 2020-06-29 06:53:41.000 181 33860.85 364.52 17129.43 88888.00 2020-06-29 06:53:42.000 181 33860.84 364.52 17129.44 88888.00 2020-06-29 06:53:43.000 181 33860.86 364.55 17129.42 88888.00 2020-06-29 06:53:44.000 181 33860.87 364.56 17129.42 88888.00 2020-06-29 06:53:45.000 181 33860.89 364.53 17129.44 37948.84 2020-06-29 06:53:46.000 181 33860.86 364.51 17129.43 88888.00 2020-06-29 06:53:47.000 181 33860.86 364.45 17129.43 88888.00 2020-06-29 06:53:48.000 181 33860.85 364.47 17129.46 88888.00 2020-06-29 06:53:49.000 181 33860.84 364.50 17129.45 88888.00 2020-06-29 06:53:50.000 181 33860.87 364.51 17129.45 37948.79 2020-06-29 06:53:51.000 181 33860.91 364.53 17129.43 88888.00 2020-06-29 06:53:52.000 181 33860.92 364.52 17129.43 88888.00 2020-06-29 06:53:53.000 181 33860.90 364.51 17129.43 88888.00 2020-06-29 06:53:54.000 181 33860.92 364.52 17129.40 88888.00 2020-06-29 06:53:55.000 181 33860.91 364.49 17129.42 37948.83 2020-06-29 06:53:56.000 181 33860.93 364.51 17129.44 88888.00 2020-06-29 06:53:57.000 181 33860.96 364.51 17129.47 88888.00 2020-06-29 06:53:58.000 181 33860.95 364.55 17129.48 88888.00 2020-06-29 06:53:59.000 181 33860.89 364.55 17129.44 88888.00 2020-06-29 06:54:00.000 181 33860.89 364.57 17129.46 37948.74 2020-06-29 06:54:01.000 181 33860.92 364.59 17129.46 88888.00 2020-06-29 06:54:02.000 181 33860.92 364.59 17129.44 88888.00 2020-06-29 06:54:03.000 181 33860.93 364.52 17129.45 88888.00 2020-06-29 06:54:04.000 181 33860.92 364.50 17129.47 88888.00 2020-06-29 06:54:05.000 181 33860.92 364.52 17129.48 37948.77 2020-06-29 06:54:06.000 181 33860.93 364.50 17129.43 88888.00 2020-06-29 06:54:07.000 181 33860.92 364.48 17129.47 88888.00 2020-06-29 06:54:08.000 181 33860.88 364.46 17129.49 88888.00 2020-06-29 06:54:09.000 181 33860.91 364.49 17129.46 88888.00 2020-06-29 06:54:10.000 181 33860.95 364.51 17129.45 37948.77 2020-06-29 06:54:11.000 181 33860.94 364.47 17129.45 88888.00 2020-06-29 06:54:12.000 181 33860.92 364.44 17129.45 88888.00 2020-06-29 06:54:13.000 181 33860.90 364.45 17129.46 88888.00 2020-06-29 06:54:14.000 181 33860.93 364.47 17129.46 88888.00 2020-06-29 06:54:15.000 181 33860.96 364.47 17129.45 37948.80 2020-06-29 06:54:16.000 181 33860.96 364.48 17129.44 88888.00 2020-06-29 06:54:17.000 181 33860.95 364.52 17129.44 88888.00 2020-06-29 06:54:18.000 181 33860.97 364.57 17129.49 88888.00 2020-06-29 06:54:19.000 181 33860.94 364.59 17129.49 88888.00 2020-06-29 06:54:20.000 181 33860.91 364.56 17129.46 37948.81 2020-06-29 06:54:21.000 181 33860.91 364.54 17129.49 88888.00 2020-06-29 06:54:22.000 181 33860.91 364.56 17129.46 88888.00 2020-06-29 06:54:23.000 181 33860.90 364.54 17129.45 88888.00 2020-06-29 06:54:24.000 181 33860.91 364.54 17129.45 88888.00 2020-06-29 06:54:25.000 181 33860.93 364.55 17129.43 37948.77 2020-06-29 06:54:26.000 181 33860.95 364.55 17129.37 88888.00 2020-06-29 06:54:27.000 181 33860.95 364.56 17129.39 88888.00 2020-06-29 06:54:28.000 181 33860.93 364.57 17129.42 88888.00 2020-06-29 06:54:29.000 181 33860.93 364.55 17129.45 88888.00 2020-06-29 06:54:30.000 181 33860.90 364.55 17129.46 37948.75 2020-06-29 06:54:31.000 181 33860.88 364.56 17129.43 88888.00 2020-06-29 06:54:32.000 181 33860.91 364.58 17129.46 88888.00 2020-06-29 06:54:33.000 181 33860.91 364.58 17129.42 88888.00 2020-06-29 06:54:34.000 181 33860.93 364.60 17129.42 88888.00 2020-06-29 06:54:35.000 181 33860.97 364.60 17129.43 37948.79 2020-06-29 06:54:36.000 181 33860.97 364.60 17129.45 88888.00 2020-06-29 06:54:37.000 181 33860.94 364.58 17129.42 88888.00 2020-06-29 06:54:38.000 181 33860.95 364.62 17129.46 88888.00 2020-06-29 06:54:39.000 181 33860.93 364.62 17129.46 88888.00 2020-06-29 06:54:40.000 181 33860.92 364.64 17129.44 37948.85 2020-06-29 06:54:41.000 181 33860.91 364.64 17129.42 88888.00 2020-06-29 06:54:42.000 181 33860.95 364.69 17129.43 88888.00 2020-06-29 06:54:43.000 181 33860.92 364.68 17129.42 88888.00 2020-06-29 06:54:44.000 181 33860.94 364.71 17129.39 88888.00 2020-06-29 06:54:45.000 181 33860.93 364.70 17129.38 37948.82 2020-06-29 06:54:46.000 181 33860.90 364.67 17129.35 88888.00 2020-06-29 06:54:47.000 181 33860.90 364.67 17129.35 88888.00 2020-06-29 06:54:48.000 181 33860.94 364.73 17129.35 88888.00 2020-06-29 06:54:49.000 181 33860.92 364.69 17129.32 88888.00 2020-06-29 06:54:50.000 181 33860.88 364.72 17129.37 37948.86 2020-06-29 06:54:51.000 181 33860.89 364.75 17129.37 88888.00 2020-06-29 06:54:52.000 181 33860.90 364.73 17129.38 88888.00 2020-06-29 06:54:53.000 181 33860.92 364.68 17129.37 88888.00 2020-06-29 06:54:54.000 181 33860.92 364.70 17129.37 88888.00 2020-06-29 06:54:55.000 181 33860.94 364.68 17129.32 37948.77 2020-06-29 06:54:56.000 181 33860.97 364.64 17129.28 88888.00 2020-06-29 06:54:57.000 181 33860.97 364.62 17129.21 88888.00 2020-06-29 06:54:58.000 181 33861.02 364.63 17129.19 88888.00 2020-06-29 06:54:59.000 181 33860.98 364.63 17129.29 88888.00 2020-06-29 06:55:00.000 181 33860.98 364.65 17129.31 37948.78 2020-06-29 06:55:01.000 181 33860.99 364.65 17129.31 88888.00 2020-06-29 06:55:02.000 181 33861.02 364.68 17129.32 88888.00 2020-06-29 06:55:03.000 181 33861.00 364.71 17129.31 88888.00 2020-06-29 06:55:04.000 181 33860.98 364.69 17129.34 88888.00 2020-06-29 06:55:05.000 181 33860.96 364.71 17129.33 37948.81 2020-06-29 06:55:06.000 181 33860.96 364.70 17129.32 88888.00 2020-06-29 06:55:07.000 181 33860.99 364.66 17129.31 88888.00 2020-06-29 06:55:08.000 181 33861.05 364.67 17129.31 88888.00 2020-06-29 06:55:09.000 181 33861.05 364.68 17129.30 88888.00 2020-06-29 06:55:10.000 181 33861.05 364.65 17129.28 37948.79 2020-06-29 06:55:11.000 181 33861.03 364.66 17129.31 88888.00 2020-06-29 06:55:12.000 181 33861.04 364.70 17129.29 88888.00 2020-06-29 06:55:13.000 181 33861.08 364.75 17129.30 88888.00 2020-06-29 06:55:14.000 181 33861.06 364.76 17129.31 88888.00 2020-06-29 06:55:15.000 181 33861.01 364.72 17129.27 37948.83 2020-06-29 06:55:16.000 181 33861.03 364.73 17129.28 88888.00 2020-06-29 06:55:17.000 181 33861.04 364.73 17129.26 88888.00 2020-06-29 06:55:18.000 181 33860.98 364.72 17129.30 88888.00 2020-06-29 06:55:19.000 181 33861.02 364.72 17129.35 88888.00 2020-06-29 06:55:20.000 181 33861.07 364.76 17129.31 37948.88 2020-06-29 06:55:21.000 181 33861.04 364.74 17129.30 88888.00 2020-06-29 06:55:22.000 181 33861.03 364.77 17129.31 88888.00 2020-06-29 06:55:23.000 181 33861.02 364.75 17129.33 88888.00 2020-06-29 06:55:24.000 181 33861.07 364.77 17129.28 88888.00 2020-06-29 06:55:25.000 181 33861.11 364.79 17129.26 37948.86 2020-06-29 06:55:26.000 181 33861.14 364.79 17129.29 88888.00 2020-06-29 06:55:27.000 181 33861.10 364.83 17129.29 88888.00 2020-06-29 06:55:28.000 181 33861.11 364.85 17129.31 88888.00 2020-06-29 06:55:29.000 181 33861.09 364.83 17129.36 88888.00 2020-06-29 06:55:30.000 181 33861.08 364.87 17129.38 37948.84 2020-06-29 06:55:31.000 181 33861.09 364.86 17129.37 88888.00 2020-06-29 06:55:32.000 181 33861.10 364.86 17129.35 88888.00 2020-06-29 06:55:33.000 181 33861.14 364.84 17129.34 88888.00 2020-06-29 06:55:34.000 181 33861.11 364.83 17129.30 88888.00 2020-06-29 06:55:35.000 181 33861.13 364.80 17129.30 37948.94 2020-06-29 06:55:36.000 181 33861.17 364.81 17129.31 88888.00 2020-06-29 06:55:37.000 181 33861.14 364.83 17129.29 88888.00 2020-06-29 06:55:38.000 181 33861.15 364.86 17129.33 88888.00 2020-06-29 06:55:39.000 181 33861.18 364.86 17129.31 88888.00 2020-06-29 06:55:40.000 181 33861.20 364.84 17129.29 37948.93 2020-06-29 06:55:41.000 181 33861.20 364.82 17129.30 88888.00 2020-06-29 06:55:42.000 181 33861.20 364.78 17129.28 88888.00 2020-06-29 06:55:43.000 181 33861.18 364.79 17129.30 88888.00 2020-06-29 06:55:44.000 181 33861.16 364.82 17129.33 88888.00 2020-06-29 06:55:45.000 181 33861.20 364.79 17129.37 37948.93 2020-06-29 06:55:46.000 181 33861.23 364.79 17129.37 88888.00 2020-06-29 06:55:47.000 181 33861.24 364.83 17129.39 88888.00 2020-06-29 06:55:48.000 181 33861.24 364.81 17129.40 88888.00 2020-06-29 06:55:49.000 181 33861.22 364.77 17129.35 88888.00 2020-06-29 06:55:50.000 181 33861.23 364.80 17129.38 37948.93 2020-06-29 06:55:51.000 181 33861.19 364.82 17129.39 88888.00 2020-06-29 06:55:52.000 181 33861.19 364.84 17129.38 88888.00 2020-06-29 06:55:53.000 181 33861.20 364.81 17129.38 88888.00 2020-06-29 06:55:54.000 181 33861.20 364.84 17129.33 88888.00 2020-06-29 06:55:55.000 181 33861.23 364.83 17129.31 37948.95 2020-06-29 06:55:56.000 181 33861.26 364.85 17129.31 88888.00 2020-06-29 06:55:57.000 181 33861.25 364.86 17129.33 88888.00 2020-06-29 06:55:58.000 181 33861.21 364.85 17129.30 88888.00 2020-06-29 06:55:59.000 181 33861.21 364.83 17129.27 88888.00 2020-06-29 06:56:00.000 181 33861.22 364.83 17129.28 37948.99 2020-06-29 06:56:01.000 181 33861.24 364.84 17129.32 88888.00 2020-06-29 06:56:02.000 181 33861.25 364.85 17129.30 88888.00 2020-06-29 06:56:03.000 181 33861.25 364.83 17129.25 88888.00 2020-06-29 06:56:04.000 181 33861.25 364.80 17129.24 88888.00 2020-06-29 06:56:05.000 181 33861.25 364.84 17129.30 37949.05 2020-06-29 06:56:06.000 181 33861.27 364.86 17129.29 88888.00 2020-06-29 06:56:07.000 181 33861.26 364.90 17129.30 88888.00 2020-06-29 06:56:08.000 181 33861.25 364.91 17129.31 88888.00 2020-06-29 06:56:09.000 181 33861.30 364.92 17129.27 88888.00 2020-06-29 06:56:10.000 181 33861.29 364.94 17129.24 37948.94 2020-06-29 06:56:11.000 181 33861.27 364.91 17129.27 88888.00 2020-06-29 06:56:12.000 181 33861.29 364.93 17129.28 88888.00 2020-06-29 06:56:13.000 181 33861.26 364.90 17129.26 88888.00 2020-06-29 06:56:14.000 181 33861.27 364.87 17129.23 88888.00 2020-06-29 06:56:15.000 181 33861.30 364.90 17129.26 37949.06 2020-06-29 06:56:16.000 181 33861.29 364.94 17129.26 88888.00 2020-06-29 06:56:17.000 181 33861.30 364.93 17129.22 88888.00 2020-06-29 06:56:18.000 181 33861.30 364.94 17129.22 88888.00 2020-06-29 06:56:19.000 181 33861.28 364.95 17129.20 88888.00 2020-06-29 06:56:20.000 181 33861.28 364.99 17129.23 37949.00 2020-06-29 06:56:21.000 181 33861.28 364.98 17129.20 88888.00 2020-06-29 06:56:22.000 181 33861.26 364.99 17129.24 88888.00 2020-06-29 06:56:23.000 181 33861.27 365.01 17129.26 88888.00 2020-06-29 06:56:24.000 181 33861.29 365.00 17129.26 88888.00 2020-06-29 06:56:25.000 181 33861.29 365.03 17129.27 37949.12 2020-06-29 06:56:26.000 181 33861.31 365.05 17129.27 88888.00 2020-06-29 06:56:27.000 181 33861.29 365.03 17129.31 88888.00 2020-06-29 06:56:28.000 181 33861.32 365.03 17129.33 88888.00 2020-06-29 06:56:29.000 181 33861.32 365.02 17129.29 88888.00 2020-06-29 06:56:30.000 181 33861.31 365.02 17129.28 37949.12 2020-06-29 06:56:31.000 181 33861.31 365.01 17129.24 88888.00 2020-06-29 06:56:32.000 181 33861.33 364.99 17129.26 88888.00 2020-06-29 06:56:33.000 181 33861.36 365.00 17129.25 88888.00 2020-06-29 06:56:34.000 181 33861.32 364.99 17129.28 88888.00 2020-06-29 06:56:35.000 181 33861.30 364.97 17129.30 37949.11 2020-06-29 06:56:36.000 181 33861.32 364.98 17129.31 88888.00 2020-06-29 06:56:37.000 181 33861.32 365.01 17129.28 88888.00 2020-06-29 06:56:38.000 181 33861.32 365.01 17129.29 88888.00 2020-06-29 06:56:39.000 181 33861.36 365.02 17129.25 88888.00 2020-06-29 06:56:40.000 181 33861.37 364.99 17129.30 37949.06 2020-06-29 06:56:41.000 181 33861.35 364.98 17129.31 88888.00 2020-06-29 06:56:42.000 181 33861.35 364.96 17129.30 88888.00 2020-06-29 06:56:43.000 181 33861.35 365.00 17129.25 88888.00 2020-06-29 06:56:44.000 181 33861.34 365.02 17129.25 88888.00 2020-06-29 06:56:45.000 181 33861.35 364.98 17129.27 37949.11 2020-06-29 06:56:46.000 181 33861.41 365.02 17129.30 88888.00 2020-06-29 06:56:47.000 181 33861.44 365.05 17129.29 88888.00 2020-06-29 06:56:48.000 181 33861.42 365.04 17129.28 88888.00 2020-06-29 06:56:49.000 181 33861.45 365.02 17129.27 88888.00 2020-06-29 06:56:50.000 181 33861.47 365.06 17129.26 37949.08 2020-06-29 06:56:51.000 181 33861.40 365.10 17129.24 88888.00 2020-06-29 06:56:52.000 181 33861.40 365.12 17129.27 88888.00 2020-06-29 06:56:53.000 181 33861.42 365.12 17129.27 88888.00 2020-06-29 06:56:54.000 181 33861.41 365.12 17129.25 88888.00 2020-06-29 06:56:55.000 181 33861.39 365.11 17129.27 37949.05 2020-06-29 06:56:56.000 181 33861.37 365.13 17129.25 88888.00 2020-06-29 06:56:57.000 181 33861.37 365.13 17129.27 88888.00 2020-06-29 06:56:58.000 181 33861.38 365.13 17129.20 88888.00 2020-06-29 06:56:59.000 181 33861.40 365.14 17129.19 88888.00 2020-06-29 06:57:00.000 181 33861.38 365.14 17129.23 37949.09 2020-06-29 06:57:01.000 181 33861.40 365.17 17129.24 88888.00 2020-06-29 06:57:02.000 181 33861.41 365.18 17129.24 88888.00 2020-06-29 06:57:03.000 181 33861.40 365.19 17129.25 88888.00 2020-06-29 06:57:04.000 181 33861.40 365.21 17129.25 88888.00 2020-06-29 06:57:05.000 181 33861.37 365.19 17129.20 37949.03 2020-06-29 06:57:06.000 181 33861.40 365.16 17129.20 88888.00 2020-06-29 06:57:07.000 181 33861.43 365.19 17129.20 88888.00 2020-06-29 06:57:08.000 181 33861.47 365.18 17129.20 88888.00 2020-06-29 06:57:09.000 181 33861.51 365.17 17129.20 88888.00 2020-06-29 06:57:10.000 181 33861.46 365.17 17129.17 37949.08 2020-06-29 06:57:11.000 181 33861.46 365.19 17129.20 88888.00 2020-06-29 06:57:12.000 181 33861.50 365.19 17129.25 88888.00 2020-06-29 06:57:13.000 181 33861.48 365.14 17129.19 88888.00 2020-06-29 06:57:14.000 181 33861.46 365.11 17129.21 88888.00 2020-06-29 06:57:15.000 181 33861.44 365.16 17129.23 37949.13 2020-06-29 06:57:16.000 181 33861.41 365.18 17129.17 88888.00 2020-06-29 06:57:17.000 181 33861.43 365.16 17129.17 88888.00 2020-06-29 06:57:18.000 181 33861.45 365.18 17129.15 88888.00 2020-06-29 06:57:19.000 181 33861.44 365.19 17129.18 88888.00 2020-06-29 06:57:20.000 181 33861.41 365.20 17129.21 37949.19 2020-06-29 06:57:21.000 181 33861.41 365.21 17129.23 88888.00 2020-06-29 06:57:22.000 181 33861.38 365.23 17129.26 88888.00 2020-06-29 06:57:23.000 181 33861.44 365.22 17129.27 88888.00 2020-06-29 06:57:24.000 181 33861.44 365.23 17129.26 88888.00 2020-06-29 06:57:25.000 181 33861.42 365.23 17129.25 37949.12 2020-06-29 06:57:26.000 181 33861.41 365.22 17129.24 88888.00 2020-06-29 06:57:27.000 181 33861.43 365.24 17129.19 88888.00 2020-06-29 06:57:28.000 181 33861.43 365.25 17129.13 88888.00 2020-06-29 06:57:29.000 181 33861.42 365.27 17129.14 88888.00 2020-06-29 06:57:30.000 181 33861.43 365.29 17129.11 37949.11 2020-06-29 06:57:31.000 181 33861.45 365.28 17129.14 88888.00 2020-06-29 06:57:32.000 181 33861.41 365.26 17129.17 88888.00 2020-06-29 06:57:33.000 181 33861.39 365.29 17129.19 88888.00 2020-06-29 06:57:34.000 181 33861.43 365.26 17129.19 88888.00 2020-06-29 06:57:35.000 181 33861.44 365.24 17129.19 37949.18 2020-06-29 06:57:36.000 181 33861.47 365.28 17129.18 88888.00 2020-06-29 06:57:37.000 181 33861.48 365.26 17129.17 88888.00 2020-06-29 06:57:38.000 181 33861.43 365.25 17129.16 88888.00 2020-06-29 06:57:39.000 181 33861.41 365.25 17129.18 88888.00 2020-06-29 06:57:40.000 181 33861.41 365.25 17129.17 37949.09 2020-06-29 06:57:41.000 181 33861.41 365.26 17129.14 88888.00 2020-06-29 06:57:42.000 181 33861.42 365.26 17129.12 88888.00 2020-06-29 06:57:43.000 181 33861.43 365.29 17129.15 88888.00 2020-06-29 06:57:44.000 181 33861.43 365.27 17129.16 88888.00 2020-06-29 06:57:45.000 181 33861.42 365.23 17129.18 37949.13 2020-06-29 06:57:46.000 181 33861.43 365.22 17129.21 88888.00 2020-06-29 06:57:47.000 181 33861.39 365.21 17129.22 88888.00 2020-06-29 06:57:48.000 181 33861.40 365.23 17129.23 88888.00 2020-06-29 06:57:49.000 181 33861.39 365.25 17129.20 88888.00 2020-06-29 06:57:50.000 181 33861.37 365.29 17129.19 37949.13 2020-06-29 06:57:51.000 181 33861.38 365.29 17129.17 88888.00 2020-06-29 06:57:52.000 181 33861.37 365.28 17129.19 88888.00 2020-06-29 06:57:53.000 181 33861.37 365.28 17129.24 88888.00 2020-06-29 06:57:54.000 181 33861.42 365.28 17129.24 88888.00 2020-06-29 06:57:55.000 181 33861.43 365.26 17129.21 37949.11 2020-06-29 06:57:56.000 181 33861.40 365.28 17129.23 88888.00 2020-06-29 06:57:57.000 181 33861.38 365.33 17129.23 88888.00 2020-06-29 06:57:58.000 181 33861.40 365.33 17129.23 88888.00 2020-06-29 06:57:59.000 181 33861.41 365.33 17129.22 88888.00 2020-06-29 06:58:00.000 181 33861.45 365.32 17129.23 37949.10 2020-06-29 06:58:01.000 181 33861.41 365.31 17129.25 88888.00 2020-06-29 06:58:02.000 181 33861.40 365.37 17129.24 88888.00 2020-06-29 06:58:03.000 181 33861.42 365.34 17129.16 88888.00 2020-06-29 06:58:04.000 181 33861.48 365.32 17129.18 88888.00 2020-06-29 06:58:05.000 181 33861.46 365.35 17129.18 37949.12 2020-06-29 06:58:06.000 181 33861.43 365.33 17129.17 88888.00 2020-06-29 06:58:07.000 181 33861.42 365.34 17129.14 88888.00 2020-06-29 06:58:08.000 181 33861.43 365.34 17129.19 88888.00 2020-06-29 06:58:09.000 181 33861.42 365.31 17129.16 88888.00 2020-06-29 06:58:10.000 181 33861.45 365.32 17129.18 37949.16 2020-06-29 06:58:11.000 181 33861.47 365.37 17129.17 88888.00 2020-06-29 06:58:12.000 181 33861.46 365.36 17129.17 88888.00 2020-06-29 06:58:13.000 181 33861.47 365.34 17129.17 88888.00 2020-06-29 06:58:14.000 181 33861.47 365.29 17129.19 88888.00 2020-06-29 06:58:15.000 181 33861.48 365.31 17129.17 37949.16 2020-06-29 06:58:16.000 181 33861.48 365.35 17129.17 88888.00 2020-06-29 06:58:17.000 181 33861.51 365.38 17129.19 88888.00 2020-06-29 06:58:18.000 181 33861.47 365.40 17129.20 88888.00 2020-06-29 06:58:19.000 181 33861.47 365.40 17129.16 88888.00 2020-06-29 06:58:20.000 181 33861.46 365.39 17129.14 37949.13 2020-06-29 06:58:21.000 181 33861.46 365.38 17129.11 88888.00 2020-06-29 06:58:22.000 181 33861.49 365.38 17129.13 88888.00 2020-06-29 06:58:23.000 181 33861.48 365.37 17129.16 88888.00 2020-06-29 06:58:24.000 181 33861.46 365.36 17129.16 88888.00 2020-06-29 06:58:25.000 181 33861.46 365.39 17129.14 37949.14 2020-06-29 06:58:26.000 181 33861.50 365.40 17129.16 88888.00 2020-06-29 06:58:27.000 181 33861.50 365.42 17129.14 88888.00 2020-06-29 06:58:28.000 181 33861.47 365.44 17129.15 88888.00 2020-06-29 06:58:29.000 181 33861.50 365.43 17129.16 88888.00 2020-06-29 06:58:30.000 181 33861.53 365.45 17129.13 37949.16 2020-06-29 06:58:31.000 181 33861.51 365.43 17129.11 88888.00 2020-06-29 06:58:32.000 181 33861.54 365.42 17129.11 88888.00 2020-06-29 06:58:33.000 181 33861.52 365.36 17129.12 88888.00 2020-06-29 06:58:34.000 181 33861.54 365.30 17129.17 88888.00 2020-06-29 06:58:35.000 181 33861.58 365.37 17129.14 37949.13 2020-06-29 06:58:36.000 181 33861.54 365.39 17129.13 88888.00 2020-06-29 06:58:37.000 181 33861.55 365.36 17129.17 88888.00 2020-06-29 06:58:38.000 181 33861.55 365.36 17129.15 88888.00 2020-06-29 06:58:39.000 181 33861.54 365.39 17129.09 88888.00 2020-06-29 06:58:40.000 181 33861.57 365.36 17129.10 37949.15 2020-06-29 06:58:41.000 181 33861.57 365.37 17129.12 88888.00 2020-06-29 06:58:42.000 181 33861.55 365.38 17129.12 88888.00 2020-06-29 06:58:43.000 181 33861.54 365.38 17129.10 88888.00 2020-06-29 06:58:44.000 181 33861.53 365.39 17129.08 88888.00 2020-06-29 06:58:45.000 181 33861.54 365.38 17129.10 37949.20 2020-06-29 06:58:46.000 181 33861.53 365.42 17129.09 88888.00 2020-06-29 06:58:47.000 181 33861.54 365.38 17129.07 88888.00 2020-06-29 06:58:48.000 181 33861.53 365.36 17129.04 88888.00 2020-06-29 06:58:49.000 181 33861.51 365.35 17129.04 88888.00 2020-06-29 06:58:50.000 181 33861.55 365.39 17129.08 37949.22 2020-06-29 06:58:51.000 181 33861.49 365.39 17129.11 88888.00 2020-06-29 06:58:52.000 181 33861.51 365.36 17129.11 88888.00 2020-06-29 06:58:53.000 181 33861.52 365.39 17129.09 88888.00 2020-06-29 06:58:54.000 181 33861.56 365.39 17129.10 88888.00 2020-06-29 06:58:55.000 181 33861.53 365.40 17129.06 37949.19 2020-06-29 06:58:56.000 181 33861.51 365.39 17129.07 88888.00 2020-06-29 06:58:57.000 181 33861.51 365.38 17129.05 88888.00 2020-06-29 06:58:58.000 181 33861.55 365.38 17129.08 88888.00 2020-06-29 06:58:59.000 181 33861.53 365.38 17129.10 88888.00 2020-06-29 06:59:00.000 181 33861.52 365.39 17129.10 37949.27 2020-06-29 06:59:01.000 181 33861.52 365.40 17129.08 88888.00 2020-06-29 06:59:02.000 181 33861.50 365.42 17129.06 88888.00 2020-06-29 06:59:03.000 181 33861.50 365.44 17129.08 88888.00 2020-06-29 06:59:04.000 181 33861.52 365.40 17129.08 88888.00 2020-06-29 06:59:05.000 181 33861.48 365.38 17129.04 37949.25 2020-06-29 06:59:06.000 181 33861.51 365.38 17129.05 88888.00 2020-06-29 06:59:07.000 181 33861.53 365.38 17129.07 88888.00 2020-06-29 06:59:08.000 181 33861.58 365.38 17129.06 88888.00 2020-06-29 06:59:09.000 181 33861.60 365.43 17129.03 88888.00 2020-06-29 06:59:10.000 181 33861.60 365.40 17129.04 37949.23 2020-06-29 06:59:11.000 181 33861.62 365.39 17129.09 88888.00 2020-06-29 06:59:12.000 181 33861.65 365.45 17129.06 88888.00 2020-06-29 06:59:13.000 181 33861.62 365.46 17129.05 88888.00 2020-06-29 06:59:14.000 181 33861.63 365.40 17129.12 88888.00 2020-06-29 06:59:15.000 181 33861.60 365.40 17129.12 37949.30 2020-06-29 06:59:16.000 181 33861.61 365.44 17129.11 88888.00 2020-06-29 06:59:17.000 181 33861.63 365.43 17129.11 88888.00 2020-06-29 06:59:18.000 181 33861.62 365.42 17129.12 88888.00 2020-06-29 06:59:19.000 181 33861.61 365.42 17129.12 88888.00 2020-06-29 06:59:20.000 181 33861.61 365.43 17129.10 37949.29 2020-06-29 06:59:21.000 181 33861.61 365.46 17129.08 88888.00 2020-06-29 06:59:22.000 181 33861.57 365.46 17129.05 88888.00 2020-06-29 06:59:23.000 181 33861.59 365.48 17129.05 88888.00 2020-06-29 06:59:24.000 181 33861.60 365.52 17129.09 88888.00 2020-06-29 06:59:25.000 181 33861.61 365.49 17129.09 37949.20 2020-06-29 06:59:26.000 181 33861.64 365.46 17129.10 88888.00 2020-06-29 06:59:27.000 181 33861.62 365.44 17129.13 88888.00 2020-06-29 06:59:28.000 181 33861.59 365.49 17129.14 88888.00 2020-06-29 06:59:29.000 181 33861.61 365.47 17129.14 88888.00 2020-06-29 06:59:30.000 181 33861.62 365.50 17129.17 37949.22 2020-06-29 06:59:31.000 181 33861.65 365.44 17129.16 88888.00 2020-06-29 06:59:32.000 181 33861.65 365.45 17129.17 88888.00 2020-06-29 06:59:33.000 181 33861.64 365.52 17129.11 88888.00 2020-06-29 06:59:34.000 181 33861.60 365.51 17129.08 88888.00 2020-06-29 06:59:35.000 181 33861.59 365.49 17129.10 37949.24 2020-06-29 06:59:36.000 181 33861.63 365.44 17129.12 88888.00 2020-06-29 06:59:37.000 181 33861.61 365.45 17129.10 88888.00 2020-06-29 06:59:38.000 181 33861.62 365.46 17129.10 88888.00 2020-06-29 06:59:39.000 181 33861.63 365.48 17129.13 88888.00 2020-06-29 06:59:40.000 181 33861.64 365.51 17129.11 37949.22 2020-06-29 06:59:41.000 181 33861.67 365.49 17129.10 88888.00 2020-06-29 06:59:42.000 181 33861.63 365.46 17129.06 88888.00 2020-06-29 06:59:43.000 181 33861.61 365.52 17129.03 88888.00 2020-06-29 06:59:44.000 181 33861.59 365.54 17129.05 88888.00 2020-06-29 06:59:45.000 181 33861.60 365.55 17129.10 37949.24 2020-06-29 06:59:46.000 181 33861.62 365.56 17129.10 88888.00 2020-06-29 06:59:47.000 181 33861.60 365.55 17129.10 88888.00 2020-06-29 06:59:48.000 181 33861.64 365.55 17129.04 88888.00 2020-06-29 06:59:49.000 181 33861.67 365.56 17129.02 88888.00 2020-06-29 06:59:50.000 181 33861.66 365.54 17129.05 37949.27 2020-06-29 06:59:51.000 181 33861.65 365.56 17129.08 88888.00 2020-06-29 06:59:52.000 181 33861.64 365.59 17129.13 88888.00 2020-06-29 06:59:53.000 181 33861.63 365.54 17129.07 88888.00 2020-06-29 06:59:54.000 181 33861.65 365.54 17129.05 88888.00 2020-06-29 06:59:55.000 181 33861.66 365.57 17129.07 37949.24 2020-06-29 06:59:56.000 181 33861.62 365.56 17129.04 88888.00 2020-06-29 06:59:57.000 181 33861.60 365.54 17129.07 88888.00 2020-06-29 06:59:58.000 181 33861.60 365.53 17129.04 88888.00 2020-06-29 06:59:59.000 181 33861.62 365.54 17129.04 88888.00 2020-06-29 07:00:00.000 181 33861.63 365.53 17129.10 37949.28 2020-06-29 07:00:01.000 181 33861.64 365.54 17129.09 88888.00 2020-06-29 07:00:02.000 181 33861.65 365.51 17129.01 88888.00 2020-06-29 07:00:03.000 181 33861.62 365.52 17129.05 88888.00 2020-06-29 07:00:04.000 181 33861.63 365.57 17129.09 88888.00 2020-06-29 07:00:05.000 181 33861.61 365.59 17129.07 37949.27 2020-06-29 07:00:06.000 181 33861.62 365.60 17129.09 88888.00 2020-06-29 07:00:07.000 181 33861.65 365.61 17129.09 88888.00 2020-06-29 07:00:08.000 181 33861.64 365.61 17129.01 88888.00 2020-06-29 07:00:09.000 181 33861.65 365.66 17128.99 88888.00 2020-06-29 07:00:10.000 181 33861.67 365.64 17129.00 37949.31 2020-06-29 07:00:11.000 181 33861.66 365.66 17129.03 88888.00 2020-06-29 07:00:12.000 181 33861.65 365.70 17129.05 88888.00 2020-06-29 07:00:13.000 181 33861.63 365.69 17129.10 88888.00 2020-06-29 07:00:14.000 181 33861.63 365.67 17129.09 88888.00 2020-06-29 07:00:15.000 181 33861.61 365.65 17129.08 37949.23 2020-06-29 07:00:16.000 181 33861.64 365.68 17129.04 88888.00 2020-06-29 07:00:17.000 181 33861.62 365.69 17129.02 88888.00 2020-06-29 07:00:18.000 181 33861.59 365.70 17129.01 88888.00 2020-06-29 07:00:19.000 181 33861.60 365.69 17129.05 88888.00 2020-06-29 07:00:20.000 181 33861.61 365.71 17129.08 37949.26 2020-06-29 07:00:21.000 181 33861.67 365.67 17129.03 88888.00 2020-06-29 07:00:22.000 181 33861.67 365.68 17129.02 88888.00 2020-06-29 07:00:23.000 181 33861.68 365.74 17129.03 88888.00 2020-06-29 07:00:24.000 181 33861.69 365.78 17129.04 88888.00 2020-06-29 07:00:25.000 181 33861.69 365.78 17129.04 37949.26 2020-06-29 07:00:26.000 181 33861.68 365.76 17129.01 88888.00 2020-06-29 07:00:27.000 181 33861.69 365.77 17129.06 88888.00 2020-06-29 07:00:28.000 181 33861.67 365.76 17129.06 88888.00 2020-06-29 07:00:29.000 181 33861.66 365.76 17129.04 88888.00 2020-06-29 07:00:30.000 181 33861.70 365.75 17129.04 37949.28 2020-06-29 07:00:31.000 181 33861.66 365.75 17129.04 88888.00 2020-06-29 07:00:32.000 181 33861.69 365.77 17129.05 88888.00 2020-06-29 07:00:33.000 181 33861.67 365.77 17129.09 88888.00 2020-06-29 07:00:34.000 181 33861.65 365.73 17129.07 88888.00 2020-06-29 07:00:35.000 181 33861.65 365.71 17129.07 37949.26 2020-06-29 07:00:36.000 181 33861.70 365.75 17129.09 88888.00 2020-06-29 07:00:37.000 181 33861.74 365.78 17129.08 88888.00 2020-06-29 07:00:38.000 181 33861.70 365.75 17129.09 88888.00 2020-06-29 07:00:39.000 181 33861.71 365.75 17129.09 88888.00 2020-06-29 07:00:40.000 181 33861.69 365.75 17129.10 37949.26 2020-06-29 07:00:41.000 181 33861.73 365.74 17129.09 88888.00 2020-06-29 07:00:42.000 181 33861.74 365.76 17129.06 88888.00 2020-06-29 07:00:43.000 181 33861.67 365.77 17129.04 88888.00 2020-06-29 07:00:44.000 181 33861.68 365.74 17129.05 88888.00 2020-06-29 07:00:45.000 181 33861.71 365.79 17129.05 37949.32 2020-06-29 07:00:46.000 181 33861.75 365.83 17129.08 88888.00 2020-06-29 07:00:47.000 181 33861.74 365.83 17129.07 88888.00 2020-06-29 07:00:48.000 181 33861.75 365.84 17129.08 88888.00 2020-06-29 07:00:49.000 181 33861.75 365.84 17129.05 88888.00 2020-06-29 07:00:50.000 181 33861.76 365.84 17129.10 37949.29 2020-06-29 07:00:51.000 181 33861.77 365.85 17129.07 88888.00 2020-06-29 07:00:52.000 181 33861.78 365.89 17129.04 88888.00 2020-06-29 07:00:53.000 181 33861.76 365.88 17129.06 88888.00 2020-06-29 07:00:54.000 181 33861.72 365.86 17129.08 88888.00 2020-06-29 07:00:55.000 181 33861.70 365.88 17129.10 37949.30 2020-06-29 07:00:56.000 181 33861.68 365.86 17129.04 88888.00 2020-06-29 07:00:57.000 181 33861.68 365.86 17128.99 88888.00 2020-06-29 07:00:58.000 181 33861.70 365.88 17129.02 88888.00 2020-06-29 07:00:59.000 181 33861.69 365.87 17129.01 88888.00 2020-06-29 07:01:00.000 181 33861.69 365.89 17129.02 37949.31 2020-06-29 07:01:01.000 181 33861.69 365.87 17129.03 88888.00 2020-06-29 07:01:02.000 181 33861.68 365.86 17128.99 88888.00 2020-06-29 07:01:03.000 181 33861.63 365.85 17128.99 88888.00 2020-06-29 07:01:04.000 181 33861.64 365.87 17128.99 88888.00 2020-06-29 07:01:05.000 181 33861.64 365.84 17129.00 37949.21 2020-06-29 07:01:06.000 181 33861.65 365.84 17128.99 88888.00 2020-06-29 07:01:07.000 181 33861.70 365.82 17129.02 88888.00 2020-06-29 07:01:08.000 181 33861.69 365.82 17128.99 88888.00 2020-06-29 07:01:09.000 181 33861.70 365.87 17129.00 88888.00 2020-06-29 07:01:10.000 181 33861.72 365.85 17128.97 37949.28 2020-06-29 07:01:11.000 181 33861.70 365.87 17128.98 88888.00 2020-06-29 07:01:12.000 181 33861.74 365.84 17128.98 88888.00 2020-06-29 07:01:13.000 181 33861.75 365.84 17128.95 88888.00 2020-06-29 07:01:14.000 181 33861.77 365.87 17128.96 88888.00 2020-06-29 07:01:15.000 181 33861.77 365.89 17128.99 37949.31 2020-06-29 07:01:16.000 181 33861.79 365.94 17128.98 88888.00 2020-06-29 07:01:17.000 181 33861.76 365.93 17128.92 88888.00 2020-06-29 07:01:18.000 181 33861.76 365.93 17128.95 88888.00 2020-06-29 07:01:19.000 181 33861.76 365.91 17128.95 88888.00 2020-06-29 07:01:20.000 181 33861.76 365.91 17128.96 37949.32 2020-06-29 07:01:21.000 181 33861.80 365.92 17129.00 88888.00 2020-06-29 07:01:22.000 181 33861.76 365.92 17128.94 88888.00 2020-06-29 07:01:23.000 181 33861.77 365.91 17128.93 88888.00 2020-06-29 07:01:24.000 181 33861.80 365.91 17128.96 88888.00 2020-06-29 07:01:25.000 181 33861.78 365.88 17128.97 37949.36 2020-06-29 07:01:26.000 181 33861.77 365.89 17128.97 88888.00 2020-06-29 07:01:27.000 181 33861.79 365.88 17128.96 88888.00 2020-06-29 07:01:28.000 181 33861.78 365.90 17128.96 88888.00 2020-06-29 07:01:29.000 181 33861.78 365.91 17128.96 88888.00 2020-06-29 07:01:30.000 181 33861.75 365.87 17128.95 37949.40 2020-06-29 07:01:31.000 181 33861.78 365.87 17128.94 88888.00 2020-06-29 07:01:32.000 181 33861.79 365.90 17128.94 88888.00 2020-06-29 07:01:33.000 181 33861.80 365.90 17128.93 88888.00 2020-06-29 07:01:34.000 181 33861.74 365.92 17128.90 88888.00 2020-06-29 07:01:35.000 181 33861.71 365.93 17128.92 37949.41 2020-06-29 07:01:36.000 181 33861.73 365.90 17128.95 88888.00 2020-06-29 07:01:37.000 181 33861.76 365.89 17128.93 88888.00 2020-06-29 07:01:38.000 181 33861.76 365.91 17128.94 88888.00 2020-06-29 07:01:39.000 181 33861.73 365.91 17128.90 88888.00 2020-06-29 07:01:40.000 181 33861.74 365.90 17128.93 37949.34 2020-06-29 07:01:41.000 181 33861.75 365.89 17128.92 88888.00 2020-06-29 07:01:42.000 181 33861.77 365.95 17128.88 88888.00 2020-06-29 07:01:43.000 181 33861.79 365.98 17128.90 88888.00 2020-06-29 07:01:44.000 181 33861.77 365.98 17128.90 88888.00 2020-06-29 07:01:45.000 181 33861.78 365.95 17128.90 37949.36 2020-06-29 07:01:46.000 181 33861.82 365.95 17128.94 88888.00 2020-06-29 07:01:47.000 181 33861.87 365.95 17128.97 88888.00 2020-06-29 07:01:48.000 181 33861.87 365.96 17128.96 88888.00 2020-06-29 07:01:49.000 181 33861.81 365.97 17128.93 88888.00 2020-06-29 07:01:50.000 181 33861.79 365.99 17128.91 37949.35 2020-06-29 07:01:51.000 181 33861.81 365.98 17128.89 88888.00 2020-06-29 07:01:52.000 181 33861.81 366.00 17128.88 88888.00 2020-06-29 07:01:53.000 181 33861.80 366.06 17128.94 88888.00 2020-06-29 07:01:54.000 181 33861.81 366.02 17128.94 88888.00 2020-06-29 07:01:55.000 181 33861.83 366.01 17128.92 37949.34 2020-06-29 07:01:56.000 181 33861.87 365.99 17128.94 88888.00 2020-06-29 07:01:57.000 181 33861.85 365.96 17128.96 88888.00 2020-06-29 07:01:58.000 181 33861.84 365.96 17128.92 88888.00 2020-06-29 07:01:59.000 181 33861.85 365.97 17128.95 88888.00 2020-06-29 07:02:00.000 181 33861.84 366.01 17129.01 37949.37 2020-06-29 07:02:01.000 181 33861.88 365.98 17129.02 88888.00 2020-06-29 07:02:02.000 181 33861.89 366.00 17129.00 88888.00 2020-06-29 07:02:03.000 181 33861.90 366.02 17128.99 88888.00 2020-06-29 07:02:04.000 181 33861.90 366.08 17128.98 88888.00 2020-06-29 07:02:05.000 181 33861.87 366.09 17128.95 37949.39 2020-06-29 07:02:06.000 181 33861.85 366.10 17128.94 88888.00 2020-06-29 07:02:07.000 181 33861.86 366.09 17128.90 88888.00 2020-06-29 07:02:08.000 181 33861.85 366.07 17128.93 88888.00 2020-06-29 07:02:09.000 181 33861.87 366.07 17128.91 88888.00 2020-06-29 07:02:10.000 181 33861.89 366.06 17128.87 37949.40 2020-06-29 07:02:11.000 181 33861.88 366.05 17128.84 88888.00 2020-06-29 07:02:12.000 181 33861.88 366.08 17128.85 88888.00 2020-06-29 07:02:13.000 181 33861.89 366.05 17128.86 88888.00 2020-06-29 07:02:14.000 181 33861.88 366.04 17128.89 88888.00 2020-06-29 07:02:15.000 181 33861.88 366.05 17128.88 37949.42 2020-06-29 07:02:16.000 181 33861.86 366.02 17128.89 88888.00 2020-06-29 07:02:17.000 181 33861.88 365.99 17128.87 88888.00 2020-06-29 07:02:18.000 181 33861.89 366.03 17128.91 88888.00 2020-06-29 07:02:19.000 181 33861.87 366.08 17128.92 88888.00 2020-06-29 07:02:20.000 181 33861.89 366.10 17128.90 37949.34 2020-06-29 07:02:21.000 181 33861.92 366.12 17128.89 88888.00 2020-06-29 07:02:22.000 181 33861.92 366.12 17128.89 88888.00 2020-06-29 07:02:23.000 181 33861.91 366.17 17128.89 88888.00 2020-06-29 07:02:24.000 181 33861.95 366.18 17128.87 88888.00 2020-06-29 07:02:25.000 181 33861.93 366.19 17128.93 37949.42 2020-06-29 07:02:26.000 181 33861.92 366.19 17128.87 88888.00 2020-06-29 07:02:27.000 181 33861.91 366.17 17128.85 88888.00 2020-06-29 07:02:28.000 181 33861.94 366.17 17128.91 88888.00 2020-06-29 07:02:29.000 181 33861.95 366.17 17128.89 88888.00 2020-06-29 07:02:30.000 181 33861.95 366.16 17128.86 37949.43 2020-06-29 07:02:31.000 181 33861.91 366.19 17128.90 88888.00 2020-06-29 07:02:32.000 181 33861.94 366.20 17128.90 88888.00 2020-06-29 07:02:33.000 181 33861.93 366.06 17128.88 88888.00 2020-06-29 07:02:34.000 181 33861.90 365.97 17128.90 88888.00 2020-06-29 07:02:35.000 181 33861.94 366.01 17128.93 37949.41 2020-06-29 07:02:36.000 181 33861.99 366.05 17128.87 88888.00 2020-06-29 07:02:37.000 181 33861.95 366.09 17128.86 88888.00 2020-06-29 07:02:38.000 181 33861.95 366.08 17128.89 88888.00 2020-06-29 07:02:39.000 181 33861.96 366.09 17128.89 88888.00 2020-06-29 07:02:40.000 181 33861.98 366.15 17128.86 37949.44 2020-06-29 07:02:41.000 181 33862.02 366.24 17128.86 88888.00 2020-06-29 07:02:42.000 181 33862.00 366.20 17128.84 88888.00 2020-06-29 07:02:43.000 181 33861.98 366.20 17128.82 88888.00 2020-06-29 07:02:44.000 181 33861.93 366.19 17128.87 88888.00 2020-06-29 07:02:45.000 181 33861.94 366.20 17128.88 37949.41 2020-06-29 07:02:46.000 181 33862.00 366.19 17128.85 88888.00 2020-06-29 07:02:47.000 181 33861.99 366.16 17128.82 88888.00 2020-06-29 07:02:48.000 181 33861.99 366.13 17128.83 88888.00 2020-06-29 07:02:49.000 181 33861.96 366.08 17128.87 88888.00 2020-06-29 07:02:50.000 181 33861.95 366.10 17128.86 37949.45 2020-06-29 07:02:51.000 181 33861.97 366.11 17128.87 88888.00 2020-06-29 07:02:52.000 181 33862.01 366.12 17128.87 88888.00 2020-06-29 07:02:53.000 181 33862.01 366.10 17128.88 88888.00 2020-06-29 07:02:54.000 181 33862.01 366.09 17128.84 88888.00 2020-06-29 07:02:55.000 181 33862.00 366.14 17128.85 37949.48 2020-06-29 07:02:56.000 181 33862.01 366.11 17128.84 88888.00 2020-06-29 07:02:57.000 181 33862.03 366.08 17128.84 88888.00 2020-06-29 07:02:58.000 181 33862.06 366.12 17128.85 88888.00 2020-06-29 07:02:59.000 181 33862.07 366.18 17128.90 88888.00 2020-06-29 07:03:00.000 181 33862.06 366.21 17128.89 37949.45 2020-06-29 07:03:01.000 181 33862.07 366.14 17128.87 88888.00 2020-06-29 07:03:02.000 181 33862.08 366.13 17128.87 88888.00 2020-06-29 07:03:03.000 181 33862.06 366.16 17128.85 88888.00 2020-06-29 07:03:04.000 181 33862.07 366.18 17128.85 88888.00 2020-06-29 07:03:05.000 181 33862.08 366.20 17128.84 37949.41 2020-06-29 07:03:06.000 181 33862.08 366.21 17128.85 88888.00 2020-06-29 07:03:07.000 181 33862.05 366.21 17128.83 88888.00 2020-06-29 07:03:08.000 181 33861.98 366.20 17128.81 88888.00 2020-06-29 07:03:09.000 181 33861.98 366.20 17128.78 88888.00 2020-06-29 07:03:10.000 181 33862.02 366.22 17128.83 37949.49 2020-06-29 07:03:11.000 181 33862.00 366.23 17128.84 88888.00 2020-06-29 07:03:12.000 181 33862.00 366.23 17128.85 88888.00 2020-06-29 07:03:13.000 181 33862.00 366.23 17128.86 88888.00 2020-06-29 07:03:14.000 181 33862.03 366.20 17128.84 88888.00 2020-06-29 07:03:15.000 181 33862.04 366.22 17128.88 37949.47 2020-06-29 07:03:16.000 181 33862.04 366.22 17128.85 88888.00 2020-06-29 07:03:17.000 181 33862.03 366.23 17128.82 88888.00 2020-06-29 07:03:18.000 181 33862.05 366.26 17128.84 88888.00 2020-06-29 07:03:19.000 181 33862.05 366.27 17128.83 88888.00 2020-06-29 07:03:20.000 181 33862.05 366.25 17128.84 37949.51 2020-06-29 07:03:21.000 181 33862.05 366.25 17128.84 88888.00 2020-06-29 07:03:22.000 181 33862.05 366.25 17128.84 88888.00 2020-06-29 07:03:23.000 181 33862.05 366.21 17128.83 88888.00 2020-06-29 07:03:24.000 181 33862.11 366.22 17128.81 88888.00 2020-06-29 07:03:25.000 181 33862.10 366.20 17128.80 37949.50 2020-06-29 07:03:26.000 181 33862.12 366.21 17128.84 88888.00 2020-06-29 07:03:27.000 181 33862.13 366.22 17128.82 88888.00 2020-06-29 07:03:28.000 181 33862.14 366.21 17128.86 88888.00 2020-06-29 07:03:29.000 181 33862.17 366.25 17128.90 88888.00 2020-06-29 07:03:30.000 181 33862.19 366.23 17128.90 37949.52 2020-06-29 07:03:31.000 181 33862.15 366.21 17128.86 88888.00 2020-06-29 07:03:32.000 181 33862.12 366.20 17128.87 88888.00 2020-06-29 07:03:33.000 181 33862.15 366.22 17128.84 88888.00 2020-06-29 07:03:34.000 181 33862.18 366.26 17128.81 88888.00 2020-06-29 07:03:35.000 181 33862.13 366.27 17128.85 37949.47 2020-06-29 07:03:36.000 181 33862.12 366.24 17128.80 88888.00 2020-06-29 07:03:37.000 181 33862.11 366.23 17128.78 88888.00 2020-06-29 07:03:38.000 181 33862.11 366.22 17128.82 88888.00 2020-06-29 07:03:39.000 181 33862.14 366.22 17128.83 88888.00 2020-06-29 07:03:40.000 181 33862.14 366.21 17128.82 37949.50 2020-06-29 07:03:41.000 181 33862.13 366.18 17128.82 88888.00 2020-06-29 07:03:42.000 181 33862.20 366.22 17128.81 88888.00 2020-06-29 07:03:43.000 181 33862.16 366.20 17128.84 88888.00 2020-06-29 07:03:44.000 181 33862.10 366.25 17128.85 88888.00 2020-06-29 07:03:45.000 181 33862.11 366.25 17128.85 37949.49 2020-06-29 07:03:46.000 181 33862.15 366.24 17128.87 88888.00 2020-06-29 07:03:47.000 181 33862.19 366.27 17128.83 88888.00 2020-06-29 07:03:48.000 181 33862.21 366.26 17128.81 88888.00 2020-06-29 07:03:49.000 181 33862.18 366.25 17128.79 88888.00 2020-06-29 07:03:50.000 181 33862.14 366.22 17128.73 37949.54 2020-06-29 07:03:51.000 181 33862.12 366.23 17128.72 88888.00 2020-06-29 07:03:52.000 181 33862.13 366.21 17128.76 88888.00 2020-06-29 07:03:53.000 181 33862.13 366.19 17128.79 88888.00 2020-06-29 07:03:54.000 181 33862.16 366.21 17128.79 88888.00 2020-06-29 07:03:55.000 181 33862.15 366.21 17128.76 37949.45 2020-06-29 07:03:56.000 181 33862.18 366.22 17128.76 88888.00 2020-06-29 07:03:57.000 181 33862.20 366.22 17128.74 88888.00 2020-06-29 07:03:58.000 181 33862.15 366.24 17128.74 88888.00 2020-06-29 07:03:59.000 181 33862.13 366.19 17128.75 88888.00 2020-06-29 07:04:00.000 181 33862.15 366.21 17128.78 37949.54 2020-06-29 07:04:01.000 181 33862.15 366.21 17128.75 88888.00 2020-06-29 07:04:02.000 181 33862.16 366.24 17128.71 88888.00 2020-06-29 07:04:03.000 181 33862.16 366.24 17128.73 88888.00 2020-06-29 07:04:04.000 181 33862.14 366.27 17128.77 88888.00 2020-06-29 07:04:05.000 181 33862.15 366.24 17128.77 37949.53 2020-06-29 07:04:06.000 181 33862.19 366.25 17128.79 88888.00 2020-06-29 07:04:07.000 181 33862.16 366.21 17128.79 88888.00 2020-06-29 07:04:08.000 181 33862.19 366.23 17128.77 88888.00 2020-06-29 07:04:09.000 181 33862.17 366.24 17128.75 88888.00 2020-06-29 07:04:10.000 181 33862.16 366.26 17128.75 37949.55 2020-06-29 07:04:11.000 181 33862.16 366.28 17128.76 88888.00 2020-06-29 07:04:12.000 181 33862.14 366.28 17128.76 88888.00 2020-06-29 07:04:13.000 181 33862.11 366.32 17128.76 88888.00 2020-06-29 07:04:14.000 181 33862.14 366.32 17128.79 88888.00 2020-06-29 07:04:15.000 181 33862.13 366.32 17128.81 37949.50 2020-06-29 07:04:16.000 181 33862.09 366.35 17128.82 88888.00 2020-06-29 07:04:17.000 181 33862.11 366.36 17128.80 88888.00 2020-06-29 07:04:18.000 181 33862.12 366.34 17128.80 88888.00 2020-06-29 07:04:19.000 181 33862.10 366.34 17128.79 88888.00 2020-06-29 07:04:20.000 181 33862.12 366.36 17128.79 37949.53 2020-06-29 07:04:21.000 181 33862.14 366.42 17128.82 88888.00 2020-06-29 07:04:22.000 181 33862.15 366.40 17128.81 88888.00 2020-06-29 07:04:23.000 181 33862.15 366.42 17128.79 88888.00 2020-06-29 07:04:24.000 181 33862.13 366.43 17128.77 88888.00 2020-06-29 07:04:25.000 181 33862.11 366.44 17128.81 37949.55 2020-06-29 07:04:26.000 181 33862.14 366.44 17128.80 88888.00 2020-06-29 07:04:27.000 181 33862.12 366.42 17128.78 88888.00 2020-06-29 07:04:28.000 181 33862.12 366.40 17128.75 88888.00 2020-06-29 07:04:29.000 181 33862.12 366.43 17128.73 88888.00 2020-06-29 07:04:30.000 181 33862.17 366.41 17128.75 37949.48 2020-06-29 07:04:31.000 181 33862.18 366.34 17128.78 88888.00 2020-06-29 07:04:32.000 181 33862.16 366.38 17128.78 88888.00 2020-06-29 07:04:33.000 181 33862.15 366.41 17128.76 88888.00 2020-06-29 07:04:34.000 181 33862.17 366.43 17128.76 88888.00 2020-06-29 07:04:35.000 181 33862.14 366.40 17128.74 37949.52 2020-06-29 07:04:36.000 181 33862.11 366.42 17128.74 88888.00 2020-06-29 07:04:37.000 181 33862.14 366.45 17128.75 88888.00 2020-06-29 07:04:38.000 181 33862.20 366.45 17128.77 88888.00 2020-06-29 07:04:39.000 181 33862.19 366.45 17128.77 88888.00 2020-06-29 07:04:40.000 181 33862.20 366.46 17128.78 37949.50 2020-06-29 07:04:41.000 181 33862.18 366.47 17128.79 88888.00 2020-06-29 07:04:42.000 181 33862.20 366.49 17128.78 88888.00 2020-06-29 07:04:43.000 181 33862.22 366.50 17128.79 88888.00 2020-06-29 07:04:44.000 181 33862.20 366.49 17128.78 88888.00 2020-06-29 07:04:45.000 181 33862.23 366.48 17128.75 37949.62 2020-06-29 07:04:46.000 181 33862.20 366.52 17128.77 88888.00 2020-06-29 07:04:47.000 181 33862.19 366.51 17128.73 88888.00 2020-06-29 07:04:48.000 181 33862.16 366.50 17128.72 88888.00 2020-06-29 07:04:49.000 181 33862.17 366.49 17128.73 88888.00 2020-06-29 07:04:50.000 181 33862.21 366.50 17128.74 37949.61 2020-06-29 07:04:51.000 181 33862.19 366.47 17128.73 88888.00 2020-06-29 07:04:52.000 181 33862.20 366.42 17128.70 88888.00 2020-06-29 07:04:53.000 181 33862.21 366.43 17128.71 88888.00 2020-06-29 07:04:54.000 181 33862.21 366.45 17128.72 88888.00 2020-06-29 07:04:55.000 181 33862.19 366.42 17128.76 37949.57 2020-06-29 07:04:56.000 181 33862.19 366.43 17128.73 88888.00 2020-06-29 07:04:57.000 181 33862.16 366.41 17128.70 88888.00 2020-06-29 07:04:58.000 181 33862.16 366.39 17128.69 88888.00 2020-06-29 07:04:59.000 181 33862.16 366.39 17128.71 88888.00 2020-06-29 07:05:00.000 181 33862.17 366.40 17128.76 37949.59 2020-06-29 07:05:01.000 181 33862.20 366.42 17128.74 88888.00 2020-06-29 07:05:02.000 181 33862.22 366.45 17128.70 88888.00 2020-06-29 07:05:03.000 181 33862.23 366.45 17128.73 88888.00 2020-06-29 07:05:04.000 181 33862.22 366.46 17128.72 88888.00 2020-06-29 07:05:05.000 181 33862.19 366.52 17128.70 37949.57 2020-06-29 07:05:06.000 181 33862.19 366.49 17128.70 88888.00 2020-06-29 07:05:07.000 181 33862.22 366.50 17128.71 88888.00 2020-06-29 07:05:08.000 181 33862.22 366.51 17128.70 88888.00 2020-06-29 07:05:09.000 181 33862.23 366.50 17128.65 88888.00 2020-06-29 07:05:10.000 181 33862.23 366.46 17128.65 37949.62 2020-06-29 07:05:11.000 181 33862.22 366.43 17128.64 88888.00 2020-06-29 07:05:12.000 181 33862.22 366.44 17128.69 88888.00 2020-06-29 07:05:13.000 181 33862.19 366.47 17128.71 88888.00 2020-06-29 07:05:14.000 181 33862.21 366.48 17128.73 88888.00 2020-06-29 07:05:15.000 181 33862.23 366.49 17128.71 37949.52 2020-06-29 07:05:16.000 181 33862.26 366.49 17128.70 88888.00 2020-06-29 07:05:17.000 181 33862.27 366.48 17128.66 88888.00 2020-06-29 07:05:18.000 181 33862.28 366.47 17128.61 88888.00 2020-06-29 07:05:19.000 181 33862.26 366.49 17128.63 88888.00 2020-06-29 07:05:20.000 181 33862.23 366.49 17128.67 37949.61 2020-06-29 07:05:21.000 181 33862.22 366.49 17128.70 88888.00 2020-06-29 07:05:22.000 181 33862.24 366.47 17128.67 88888.00 2020-06-29 07:05:23.000 181 33862.26 366.49 17128.68 88888.00 2020-06-29 07:05:24.000 181 33862.28 366.51 17128.72 88888.00 2020-06-29 07:05:25.000 181 33862.26 366.52 17128.74 37949.56 2020-06-29 07:05:26.000 181 33862.28 366.53 17128.73 88888.00 2020-06-29 07:05:27.000 181 33862.26 366.55 17128.73 88888.00 2020-06-29 07:05:28.000 181 33862.27 366.52 17128.73 88888.00 2020-06-29 07:05:29.000 181 33862.27 366.48 17128.71 88888.00 2020-06-29 07:05:30.000 181 33862.29 366.47 17128.73 37949.62 2020-06-29 07:05:31.000 181 33862.25 366.45 17128.71 88888.00 2020-06-29 07:05:32.000 181 33862.29 366.48 17128.73 88888.00 2020-06-29 07:05:33.000 181 33862.31 366.54 17128.73 88888.00 2020-06-29 07:05:34.000 181 33862.31 366.51 17128.72 88888.00 2020-06-29 07:05:35.000 181 33862.33 366.51 17128.72 37949.62 2020-06-29 07:05:36.000 181 33862.29 366.54 17128.75 88888.00 2020-06-29 07:05:37.000 181 33862.26 366.55 17128.72 88888.00 2020-06-29 07:05:38.000 181 33862.28 366.51 17128.67 88888.00 2020-06-29 07:05:39.000 181 33862.28 366.47 17128.62 88888.00 2020-06-29 07:05:40.000 181 33862.29 366.47 17128.62 37949.58 2020-06-29 07:05:41.000 181 33862.28 366.48 17128.67 88888.00 2020-06-29 07:05:42.000 181 33862.27 366.47 17128.70 88888.00 2020-06-29 07:05:43.000 181 33862.28 366.43 17128.66 88888.00 2020-06-29 07:05:44.000 181 33862.27 366.43 17128.70 88888.00 2020-06-29 07:05:45.000 181 33862.26 366.44 17128.70 37949.58 2020-06-29 07:05:46.000 181 33862.25 366.45 17128.69 88888.00 2020-06-29 07:05:47.000 181 33862.30 366.45 17128.70 88888.00 2020-06-29 07:05:48.000 181 33862.32 366.43 17128.73 88888.00 2020-06-29 07:05:49.000 181 33862.33 366.43 17128.72 88888.00 2020-06-29 07:05:50.000 181 33862.31 366.41 17128.72 37949.57 2020-06-29 07:05:51.000 181 33862.29 366.35 17128.73 88888.00 2020-06-29 07:05:52.000 181 33862.30 366.37 17128.70 88888.00 2020-06-29 07:05:53.000 181 33862.34 366.42 17128.67 88888.00 2020-06-29 07:05:54.000 181 33862.32 366.42 17128.66 88888.00 2020-06-29 07:05:55.000 181 33862.30 366.43 17128.68 37949.65 2020-06-29 07:05:56.000 181 33862.28 366.45 17128.65 88888.00 2020-06-29 07:05:57.000 181 33862.32 366.45 17128.62 88888.00 2020-06-29 07:05:58.000 181 33862.29 366.44 17128.62 88888.00 2020-06-29 07:05:59.000 181 33862.30 366.38 17128.64 88888.00 2020-06-29 07:06:00.000 181 33862.34 366.37 17128.64 37949.68 2020-06-29 07:06:01.000 181 33862.31 366.41 17128.64 88888.00 2020-06-29 07:06:02.000 181 33862.31 366.47 17128.67 88888.00 2020-06-29 07:06:03.000 181 33862.30 366.50 17128.64 88888.00 2020-06-29 07:06:04.000 181 33862.28 366.47 17128.58 88888.00 2020-06-29 07:06:05.000 181 33862.28 366.48 17128.62 37949.58 2020-06-29 07:06:06.000 181 33862.26 366.44 17128.67 88888.00 2020-06-29 07:06:07.000 181 33862.26 366.45 17128.63 88888.00 2020-06-29 07:06:08.000 181 33862.27 366.45 17128.60 88888.00 2020-06-29 07:06:09.000 181 33862.24 366.43 17128.58 88888.00 2020-06-29 07:06:10.000 181 33862.26 366.45 17128.60 37949.61 2020-06-29 07:06:11.000 181 33862.25 366.44 17128.61 88888.00 2020-06-29 07:06:12.000 181 33862.22 366.44 17128.67 88888.00 2020-06-29 07:06:13.000 181 33862.23 366.45 17128.64 88888.00 2020-06-29 07:06:14.000 181 33862.23 366.45 17128.65 88888.00 2020-06-29 07:06:15.000 181 33862.24 366.51 17128.67 37949.61 2020-06-29 07:06:16.000 181 33862.26 366.51 17128.67 88888.00 2020-06-29 07:06:17.000 181 33862.24 366.47 17128.66 88888.00 2020-06-29 07:06:18.000 181 33862.24 366.44 17128.64 88888.00 2020-06-29 07:06:19.000 181 33862.25 366.44 17128.64 88888.00 2020-06-29 07:06:20.000 181 33862.26 366.45 17128.58 37949.58 2020-06-29 07:06:21.000 181 33862.26 366.42 17128.54 88888.00 2020-06-29 07:06:22.000 181 33862.28 366.40 17128.57 88888.00 2020-06-29 07:06:23.000 181 33862.32 366.43 17128.64 88888.00 2020-06-29 07:06:24.000 181 33862.29 366.45 17128.61 88888.00 2020-06-29 07:06:25.000 181 33862.30 366.45 17128.61 37949.59 2020-06-29 07:06:26.000 181 33862.26 366.45 17128.62 88888.00 2020-06-29 07:06:27.000 181 33862.27 366.42 17128.63 88888.00 2020-06-29 07:06:28.000 181 33862.30 366.41 17128.66 88888.00 2020-06-29 07:06:29.000 181 33862.33 366.42 17128.62 88888.00 2020-06-29 07:06:30.000 181 33862.34 366.44 17128.60 37949.58 2020-06-29 07:06:31.000 181 33862.31 366.48 17128.60 88888.00 2020-06-29 07:06:32.000 181 33862.31 366.49 17128.56 88888.00 2020-06-29 07:06:33.000 181 33862.28 366.49 17128.53 88888.00 2020-06-29 07:06:34.000 181 33862.30 366.50 17128.53 88888.00 2020-06-29 07:06:35.000 181 33862.31 366.51 17128.56 37949.60 2020-06-29 07:06:36.000 181 33862.30 366.47 17128.60 88888.00 2020-06-29 07:06:37.000 181 33862.26 366.44 17128.58 88888.00 2020-06-29 07:06:38.000 181 33862.28 366.49 17128.59 88888.00 2020-06-29 07:06:39.000 181 33862.33 366.49 17128.58 88888.00 2020-06-29 07:06:40.000 181 33862.36 366.45 17128.57 37949.63 2020-06-29 07:06:41.000 181 33862.38 366.49 17128.59 88888.00 2020-06-29 07:06:42.000 181 33862.33 366.53 17128.59 88888.00 2020-06-29 07:06:43.000 181 33862.29 366.49 17128.55 88888.00 2020-06-29 07:06:44.000 181 33862.29 366.46 17128.59 88888.00 2020-06-29 07:06:45.000 181 33862.32 366.45 17128.61 37949.62 2020-06-29 07:06:46.000 181 33862.35 366.46 17128.58 88888.00 2020-06-29 07:06:47.000 181 33862.35 366.45 17128.59 88888.00 2020-06-29 07:06:48.000 181 33862.34 366.44 17128.61 88888.00 2020-06-29 07:06:49.000 181 33862.35 366.42 17128.58 88888.00 2020-06-29 07:06:50.000 181 33862.35 366.41 17128.55 37949.62 2020-06-29 07:06:51.000 181 33862.37 366.43 17128.54 88888.00 2020-06-29 07:06:52.000 181 33862.40 366.44 17128.55 88888.00 2020-06-29 07:06:53.000 181 33862.38 366.42 17128.53 88888.00 2020-06-29 07:06:54.000 181 33862.42 366.41 17128.53 88888.00 2020-06-29 07:06:55.000 181 33862.39 366.41 17128.57 37949.70 2020-06-29 07:06:56.000 181 33862.39 366.40 17128.56 88888.00 2020-06-29 07:06:57.000 181 33862.44 366.41 17128.57 88888.00 2020-06-29 07:06:58.000 181 33862.44 366.38 17128.56 88888.00 2020-06-29 07:06:59.000 181 33862.43 366.37 17128.54 88888.00 2020-06-29 07:07:00.000 181 33862.40 366.33 17128.56 37949.62 2020-06-29 07:07:01.000 181 33862.39 366.35 17128.55 88888.00 2020-06-29 07:07:02.000 181 33862.41 366.38 17128.53 88888.00 2020-06-29 07:07:03.000 181 33862.42 366.38 17128.58 88888.00 2020-06-29 07:07:04.000 181 33862.44 366.39 17128.56 88888.00 2020-06-29 07:07:05.000 181 33862.47 366.34 17128.56 37949.69 2020-06-29 07:07:06.000 181 33862.48 366.39 17128.57 88888.00 2020-06-29 07:07:07.000 181 33862.46 366.41 17128.56 88888.00 2020-06-29 07:07:08.000 181 33862.47 366.40 17128.57 88888.00 2020-06-29 07:07:09.000 181 33862.48 366.38 17128.55 88888.00 2020-06-29 07:07:10.000 181 33862.47 366.30 17128.58 37949.65 2020-06-29 07:07:11.000 181 33862.48 366.34 17128.60 88888.00 2020-06-29 07:07:12.000 181 33862.47 366.35 17128.60 88888.00 2020-06-29 07:07:13.000 181 33862.47 366.39 17128.61 88888.00 2020-06-29 07:07:14.000 181 33862.47 366.40 17128.60 88888.00 2020-06-29 07:07:15.000 181 33862.45 366.40 17128.56 37949.78 2020-06-29 07:07:16.000 181 33862.51 366.39 17128.59 88888.00 2020-06-29 07:07:17.000 181 33862.53 366.37 17128.61 88888.00 2020-06-29 07:07:18.000 181 33862.50 366.41 17128.58 88888.00 2020-06-29 07:07:19.000 181 33862.50 366.42 17128.56 88888.00 2020-06-29 07:07:20.000 181 33862.55 366.43 17128.57 37949.77 2020-06-29 07:07:21.000 181 33862.52 366.42 17128.58 88888.00 2020-06-29 07:07:22.000 181 33862.53 366.41 17128.61 88888.00 2020-06-29 07:07:23.000 181 33862.51 366.41 17128.61 88888.00 2020-06-29 07:07:24.000 181 33862.50 366.44 17128.65 88888.00 2020-06-29 07:07:25.000 181 33862.49 366.41 17128.63 37949.82 2020-06-29 07:07:26.000 181 33862.54 366.41 17128.63 88888.00 2020-06-29 07:07:27.000 181 33862.56 366.41 17128.63 88888.00 2020-06-29 07:07:28.000 181 33862.52 366.45 17128.63 88888.00 2020-06-29 07:07:29.000 181 33862.52 366.42 17128.59 88888.00 2020-06-29 07:07:30.000 181 33862.55 366.42 17128.56 37949.75 2020-06-29 07:07:31.000 181 33862.54 366.42 17128.51 88888.00 2020-06-29 07:07:32.000 181 33862.56 366.41 17128.52 88888.00 2020-06-29 07:07:33.000 181 33862.59 366.41 17128.56 88888.00 2020-06-29 07:07:34.000 181 33862.56 366.45 17128.61 88888.00 2020-06-29 07:07:35.000 181 33862.55 366.44 17128.59 37949.79 2020-06-29 07:07:36.000 181 33862.52 366.41 17128.61 88888.00 2020-06-29 07:07:37.000 181 33862.54 366.40 17128.60 88888.00 2020-06-29 07:07:38.000 181 33862.58 366.42 17128.59 88888.00 2020-06-29 07:07:39.000 181 33862.59 366.44 17128.55 88888.00 2020-06-29 07:07:40.000 181 33862.63 366.45 17128.54 37949.79 2020-06-29 07:07:41.000 181 33862.58 366.46 17128.55 88888.00 2020-06-29 07:07:42.000 181 33862.56 366.46 17128.56 88888.00 2020-06-29 07:07:43.000 181 33862.55 366.47 17128.52 88888.00 2020-06-29 07:07:44.000 181 33862.53 366.46 17128.50 88888.00 2020-06-29 07:07:45.000 181 33862.54 366.47 17128.49 37949.81 2020-06-29 07:07:46.000 181 33862.55 366.47 17128.52 88888.00 2020-06-29 07:07:47.000 181 33862.56 366.48 17128.53 88888.00 2020-06-29 07:07:48.000 181 33862.58 366.51 17128.53 88888.00 2020-06-29 07:07:49.000 181 33862.53 366.50 17128.52 88888.00 2020-06-29 07:07:50.000 181 33862.55 366.50 17128.53 37949.82 2020-06-29 07:07:51.000 181 33862.59 366.48 17128.57 88888.00 2020-06-29 07:07:52.000 181 33862.58 366.45 17128.57 88888.00 2020-06-29 07:07:53.000 181 33862.59 366.46 17128.53 88888.00 2020-06-29 07:07:54.000 181 33862.58 366.46 17128.48 88888.00 2020-06-29 07:07:55.000 181 33862.61 366.47 17128.49 37949.84 2020-06-29 07:07:56.000 181 33862.59 366.50 17128.50 88888.00 2020-06-29 07:07:57.000 181 33862.60 366.50 17128.50 88888.00 2020-06-29 07:07:58.000 181 33862.56 366.48 17128.47 88888.00 2020-06-29 07:07:59.000 181 33862.57 366.46 17128.50 88888.00 2020-06-29 07:08:00.000 181 33862.57 366.47 17128.50 37949.78 2020-06-29 07:08:01.000 181 33862.56 366.43 17128.49 88888.00 2020-06-29 07:08:02.000 181 33862.58 366.40 17128.47 88888.00 2020-06-29 07:08:03.000 181 33862.57 366.40 17128.46 88888.00 2020-06-29 07:08:04.000 181 33862.55 366.42 17128.45 88888.00 2020-06-29 07:08:05.000 181 33862.54 366.46 17128.46 37949.82 2020-06-29 07:08:06.000 181 33862.55 366.44 17128.47 88888.00 2020-06-29 07:08:07.000 181 33862.54 366.45 17128.49 88888.00 2020-06-29 07:08:08.000 181 33862.53 366.43 17128.49 88888.00 2020-06-29 07:08:09.000 181 33862.53 366.43 17128.45 88888.00 2020-06-29 07:08:10.000 181 33862.58 366.42 17128.44 37949.83 2020-06-29 07:08:11.000 181 33862.61 366.43 17128.44 88888.00 2020-06-29 07:08:12.000 181 33862.59 366.44 17128.41 88888.00 2020-06-29 07:08:13.000 181 33862.59 366.43 17128.44 88888.00 2020-06-29 07:08:14.000 181 33862.60 366.41 17128.46 88888.00 2020-06-29 07:08:15.000 181 33862.59 366.40 17128.49 37949.81 2020-06-29 07:08:16.000 181 33862.59 366.38 17128.49 88888.00 2020-06-29 07:08:17.000 181 33862.60 366.41 17128.46 88888.00 2020-06-29 07:08:18.000 181 33862.57 366.43 17128.43 88888.00 2020-06-29 07:08:19.000 181 33862.58 366.40 17128.46 88888.00 2020-06-29 07:08:20.000 181 33862.60 366.43 17128.47 37949.82 2020-06-29 07:08:21.000 181 33862.58 366.44 17128.43 88888.00 2020-06-29 07:08:22.000 181 33862.57 366.44 17128.43 88888.00 2020-06-29 07:08:23.000 181 33862.57 366.43 17128.43 88888.00 2020-06-29 07:08:24.000 181 33862.59 366.42 17128.45 88888.00 2020-06-29 07:08:25.000 181 33862.60 366.39 17128.44 37949.84 2020-06-29 07:08:26.000 181 33862.61 366.42 17128.44 88888.00 2020-06-29 07:08:27.000 181 33862.62 366.45 17128.41 88888.00 2020-06-29 07:08:28.000 181 33862.62 366.42 17128.42 88888.00 2020-06-29 07:08:29.000 181 33862.59 366.44 17128.41 88888.00 2020-06-29 07:08:30.000 181 33862.61 366.40 17128.38 37949.81 2020-06-29 07:08:31.000 181 33862.66 366.43 17128.41 88888.00 2020-06-29 07:08:32.000 181 33862.58 366.48 17128.46 88888.00 2020-06-29 07:08:33.000 181 33862.53 366.50 17128.46 88888.00 2020-06-29 07:08:34.000 181 33862.54 366.47 17128.47 88888.00 2020-06-29 07:08:35.000 181 33862.54 366.44 17128.45 37949.77 2020-06-29 07:08:36.000 181 33862.54 366.40 17128.47 88888.00 2020-06-29 07:08:37.000 181 33862.56 366.40 17128.48 88888.00 2020-06-29 07:08:38.000 181 33862.56 366.39 17128.50 88888.00 2020-06-29 07:08:39.000 181 33862.57 366.40 17128.48 88888.00 2020-06-29 07:08:40.000 181 33862.54 366.40 17128.48 37949.76 2020-06-29 07:08:41.000 181 33862.54 366.40 17128.53 88888.00 2020-06-29 07:08:42.000 181 33862.58 366.42 17128.52 88888.00 2020-06-29 07:08:43.000 181 33862.57 366.40 17128.46 88888.00 2020-06-29 07:08:44.000 181 33862.55 366.39 17128.41 88888.00 2020-06-29 07:08:45.000 181 33862.51 366.37 17128.43 37949.78 2020-06-29 07:08:46.000 181 33862.55 366.41 17128.43 88888.00 2020-06-29 07:08:47.000 181 33862.55 366.38 17128.41 88888.00 2020-06-29 07:08:48.000 181 33862.57 366.38 17128.42 88888.00 2020-06-29 07:08:49.000 181 33862.60 366.40 17128.46 88888.00 2020-06-29 07:08:50.000 181 33862.63 366.40 17128.49 37949.73 2020-06-29 07:08:51.000 181 33862.62 366.39 17128.45 88888.00 2020-06-29 07:08:52.000 181 33862.59 366.38 17128.41 88888.00 2020-06-29 07:08:53.000 181 33862.53 366.41 17128.42 88888.00 2020-06-29 07:08:54.000 181 33862.56 366.45 17128.42 88888.00 2020-06-29 07:08:55.000 181 33862.58 366.45 17128.44 37949.78 2020-06-29 07:08:56.000 181 33862.58 366.43 17128.46 88888.00 2020-06-29 07:08:57.000 181 33862.58 366.38 17128.42 88888.00 2020-06-29 07:08:58.000 181 33862.59 366.39 17128.41 88888.00 2020-06-29 07:08:59.000 181 33862.62 366.44 17128.43 88888.00 2020-06-29 07:09:00.000 181 33862.64 366.44 17128.43 37949.78 2020-06-29 07:09:01.000 181 33862.66 366.46 17128.41 88888.00 2020-06-29 07:09:02.000 181 33862.66 366.45 17128.39 88888.00 2020-06-29 07:09:03.000 181 33862.63 366.44 17128.39 88888.00 2020-06-29 07:09:04.000 181 33862.64 366.40 17128.44 88888.00 2020-06-29 07:09:05.000 181 33862.68 366.41 17128.45 37949.85 2020-06-29 07:09:06.000 181 33862.67 366.44 17128.44 88888.00 2020-06-29 07:09:07.000 181 33862.66 366.44 17128.45 88888.00 2020-06-29 07:09:08.000 181 33862.69 366.44 17128.46 88888.00 2020-06-29 07:09:09.000 181 33862.66 366.41 17128.41 88888.00 2020-06-29 07:09:10.000 181 33862.65 366.39 17128.38 37949.85 2020-06-29 07:09:11.000 181 33862.68 366.39 17128.39 88888.00 2020-06-29 07:09:12.000 181 33862.69 366.41 17128.39 88888.00 2020-06-29 07:09:13.000 181 33862.66 366.39 17128.35 88888.00 2020-06-29 07:09:14.000 181 33862.63 366.36 17128.36 88888.00 2020-06-29 07:09:15.000 181 33862.62 366.36 17128.40 37949.89 2020-06-29 07:09:16.000 181 33862.59 366.36 17128.37 88888.00 2020-06-29 07:09:17.000 181 33862.60 366.39 17128.37 88888.00 2020-06-29 07:09:18.000 181 33862.62 366.41 17128.34 88888.00 2020-06-29 07:09:19.000 181 33862.62 366.40 17128.34 88888.00 2020-06-29 07:09:20.000 181 33862.65 366.39 17128.34 37949.84 2020-06-29 07:09:21.000 181 33862.67 366.40 17128.34 88888.00 2020-06-29 07:09:22.000 181 33862.68 366.42 17128.35 88888.00 2020-06-29 07:09:23.000 181 33862.66 366.39 17128.34 88888.00 2020-06-29 07:09:24.000 181 33862.65 366.39 17128.37 88888.00 2020-06-29 07:09:25.000 181 33862.66 366.41 17128.39 37949.84 2020-06-29 07:09:26.000 181 33862.66 366.39 17128.36 88888.00 2020-06-29 07:09:27.000 181 33862.64 366.39 17128.35 88888.00 2020-06-29 07:09:28.000 181 33862.64 366.39 17128.31 88888.00 2020-06-29 07:09:29.000 181 33862.58 366.36 17128.33 88888.00 2020-06-29 07:09:30.000 181 33862.60 366.37 17128.35 37949.81 2020-06-29 07:09:31.000 181 33862.63 366.38 17128.37 88888.00 2020-06-29 07:09:32.000 181 33862.65 366.42 17128.42 88888.00 2020-06-29 07:09:33.000 181 33862.65 366.43 17128.39 88888.00 2020-06-29 07:09:34.000 181 33862.63 366.45 17128.40 88888.00 2020-06-29 07:09:35.000 181 33862.61 366.40 17128.38 37949.87 2020-06-29 07:09:36.000 181 33862.65 366.40 17128.40 88888.00 2020-06-29 07:09:37.000 181 33862.63 366.44 17128.37 88888.00 2020-06-29 07:09:38.000 181 33862.63 366.44 17128.34 88888.00 2020-06-29 07:09:39.000 181 33862.63 366.42 17128.34 88888.00 2020-06-29 07:09:40.000 181 33862.60 366.41 17128.35 37949.80 2020-06-29 07:09:41.000 181 33862.60 366.44 17128.33 88888.00 2020-06-29 07:09:42.000 181 33862.61 366.44 17128.36 88888.00 2020-06-29 07:09:43.000 181 33862.60 366.39 17128.34 88888.00 2020-06-29 07:09:44.000 181 33862.63 366.40 17128.31 88888.00 2020-06-29 07:09:45.000 181 33862.67 366.40 17128.34 37949.83 2020-06-29 07:09:46.000 181 33862.70 366.43 17128.39 88888.00 2020-06-29 07:09:47.000 181 33862.68 366.44 17128.39 88888.00 2020-06-29 07:09:48.000 181 33862.69 366.41 17128.33 88888.00 2020-06-29 07:09:49.000 181 33862.66 366.45 17128.31 88888.00 2020-06-29 07:09:50.000 181 33862.69 366.47 17128.33 37949.85 2020-06-29 07:09:51.000 181 33862.71 366.46 17128.35 88888.00 2020-06-29 07:09:52.000 181 33862.71 366.47 17128.35 88888.00 2020-06-29 07:09:53.000 181 33862.69 366.47 17128.35 88888.00 2020-06-29 07:09:54.000 181 33862.71 366.48 17128.34 88888.00 2020-06-29 07:09:55.000 181 33862.72 366.45 17128.29 37949.83 2020-06-29 07:09:56.000 181 33862.73 366.42 17128.28 88888.00 2020-06-29 07:09:57.000 181 33862.70 366.44 17128.27 88888.00 2020-06-29 07:09:58.000 181 33862.68 366.47 17128.33 88888.00 2020-06-29 07:09:59.000 181 33862.71 366.49 17128.32 88888.00 2020-06-29 07:10:00.000 181 33862.70 366.50 17128.28 37949.90 2020-06-29 07:10:01.000 181 33862.70 366.51 17128.29 88888.00 2020-06-29 07:10:02.000 181 33862.73 366.49 17128.34 88888.00 2020-06-29 07:10:03.000 181 33862.70 366.52 17128.32 88888.00 2020-06-29 07:10:04.000 181 33862.70 366.52 17128.26 88888.00 2020-06-29 07:10:05.000 181 33862.70 366.51 17128.27 37949.90 2020-06-29 07:10:06.000 181 33862.68 366.49 17128.27 88888.00 2020-06-29 07:10:07.000 181 33862.69 366.49 17128.29 88888.00 2020-06-29 07:10:08.000 181 33862.72 366.51 17128.31 88888.00 2020-06-29 07:10:09.000 181 33862.73 366.50 17128.32 88888.00 2020-06-29 07:10:10.000 181 33862.71 366.50 17128.27 37949.94 2020-06-29 07:10:11.000 181 33862.73 366.53 17128.22 88888.00 2020-06-29 07:10:12.000 181 33862.74 366.54 17128.20 88888.00 2020-06-29 07:10:13.000 181 33862.72 366.56 17128.19 88888.00 2020-06-29 07:10:14.000 181 33862.74 366.55 17128.28 88888.00 2020-06-29 07:10:15.000 181 33862.78 366.52 17128.29 37949.88 2020-06-29 07:10:16.000 181 33862.76 366.50 17128.29 88888.00 2020-06-29 07:10:17.000 181 33862.76 366.51 17128.32 88888.00 2020-06-29 07:10:18.000 181 33862.78 366.48 17128.32 88888.00 2020-06-29 07:10:19.000 181 33862.82 366.47 17128.33 88888.00 2020-06-29 07:10:20.000 181 33862.83 366.50 17128.32 37949.90 2020-06-29 07:10:21.000 181 33862.80 366.55 17128.33 88888.00 2020-06-29 07:10:22.000 181 33862.81 366.55 17128.35 88888.00 2020-06-29 07:10:23.000 181 33862.80 366.51 17128.38 88888.00 2020-06-29 07:10:24.000 181 33862.81 366.53 17128.40 88888.00 2020-06-29 07:10:25.000 181 33862.75 366.51 17128.37 37949.92 2020-06-29 07:10:26.000 181 33862.75 366.52 17128.40 88888.00 2020-06-29 07:10:27.000 181 33862.75 366.52 17128.39 88888.00 2020-06-29 07:10:28.000 181 33862.75 366.51 17128.35 88888.00 2020-06-29 07:10:29.000 181 33862.74 366.52 17128.33 88888.00 2020-06-29 07:10:30.000 181 33862.78 366.54 17128.38 37949.93 2020-06-29 07:10:31.000 181 33862.78 366.51 17128.38 88888.00 2020-06-29 07:10:32.000 181 33862.79 366.53 17128.36 88888.00 2020-06-29 07:10:33.000 181 33862.81 366.54 17128.30 88888.00 2020-06-29 07:10:34.000 181 33862.79 366.52 17128.28 88888.00 2020-06-29 07:10:35.000 181 33862.77 366.56 17128.28 37949.86 2020-06-29 07:10:36.000 181 33862.75 366.50 17128.25 88888.00 2020-06-29 07:10:37.000 181 33862.74 366.47 17128.25 88888.00 2020-06-29 07:10:38.000 181 33862.77 366.50 17128.27 88888.00 2020-06-29 07:10:39.000 181 33862.74 366.52 17128.26 88888.00 2020-06-29 07:10:40.000 181 33862.75 366.52 17128.27 37949.95 2020-06-29 07:10:41.000 181 33862.79 366.56 17128.27 88888.00 2020-06-29 07:10:42.000 181 33862.80 366.59 17128.26 88888.00 2020-06-29 07:10:43.000 181 33862.83 366.56 17128.28 88888.00 2020-06-29 07:10:44.000 181 33862.81 366.53 17128.26 88888.00 2020-06-29 07:10:45.000 181 33862.81 366.56 17128.25 37950.01 2020-06-29 07:10:46.000 181 33862.85 366.53 17128.20 88888.00 2020-06-29 07:10:47.000 181 33862.86 366.53 17128.26 88888.00 2020-06-29 07:10:48.000 181 33862.85 366.51 17128.23 88888.00 2020-06-29 07:10:49.000 181 33862.82 366.55 17128.22 88888.00 2020-06-29 07:10:50.000 181 33862.84 366.55 17128.25 37950.04 2020-06-29 07:10:51.000 181 33862.84 366.55 17128.24 88888.00 2020-06-29 07:10:52.000 181 33862.86 366.56 17128.23 88888.00 2020-06-29 07:10:53.000 181 33862.89 366.52 17128.23 88888.00 2020-06-29 07:10:54.000 181 33862.91 366.53 17128.23 88888.00 2020-06-29 07:10:55.000 181 33862.90 366.52 17128.24 37949.99 2020-06-29 07:10:56.000 181 33862.92 366.56 17128.25 88888.00 2020-06-29 07:10:57.000 181 33862.93 366.53 17128.27 88888.00 2020-06-29 07:10:58.000 181 33862.99 366.54 17128.27 88888.00 2020-06-29 07:10:59.000 181 33862.98 366.56 17128.27 88888.00 2020-06-29 07:11:00.000 181 33862.95 366.55 17128.24 37950.04 2020-06-29 07:11:01.000 181 33862.89 366.53 17128.27 88888.00 2020-06-29 07:11:02.000 181 33862.89 366.56 17128.30 88888.00 2020-06-29 07:11:03.000 181 33862.89 366.60 17128.32 88888.00 2020-06-29 07:11:04.000 181 33862.88 366.61 17128.28 88888.00 2020-06-29 07:11:05.000 181 33862.90 366.62 17128.29 37949.96 2020-06-29 07:11:06.000 181 33862.94 366.62 17128.29 88888.00 2020-06-29 07:11:07.000 181 33862.95 366.63 17128.26 88888.00 2020-06-29 07:11:08.000 181 33862.91 366.64 17128.23 88888.00 2020-06-29 07:11:09.000 181 33862.92 366.66 17128.24 88888.00 2020-06-29 07:11:10.000 181 33862.94 366.62 17128.29 37950.04 2020-06-29 07:11:11.000 181 33862.96 366.60 17128.30 88888.00 2020-06-29 07:11:12.000 181 33862.94 366.60 17128.25 88888.00 2020-06-29 07:11:13.000 181 33862.95 366.63 17128.24 88888.00 2020-06-29 07:11:14.000 181 33862.96 366.61 17128.23 88888.00 2020-06-29 07:11:15.000 181 33862.93 366.61 17128.20 37949.99 2020-06-29 07:11:16.000 181 33862.93 366.58 17128.21 88888.00 2020-06-29 07:11:17.000 181 33862.93 366.58 17128.22 88888.00 2020-06-29 07:11:18.000 181 33862.94 366.58 17128.22 88888.00 2020-06-29 07:11:19.000 181 33862.96 366.54 17128.24 88888.00 2020-06-29 07:11:20.000 181 33862.97 366.56 17128.21 37950.02 2020-06-29 07:11:21.000 181 33862.95 366.57 17128.24 88888.00 2020-06-29 07:11:22.000 181 33862.96 366.55 17128.20 88888.00 2020-06-29 07:11:23.000 181 33862.96 366.56 17128.17 88888.00 2020-06-29 07:11:24.000 181 33862.98 366.55 17128.16 88888.00 2020-06-29 07:11:25.000 181 33862.95 366.62 17128.13 37950.01 2020-06-29 07:11:26.000 181 33862.91 366.67 17128.17 88888.00 2020-06-29 07:11:27.000 181 33862.92 366.66 17128.18 88888.00 2020-06-29 07:11:28.000 181 33862.93 366.68 17128.20 88888.00 2020-06-29 07:11:29.000 181 33862.94 366.70 17128.19 88888.00 2020-06-29 07:11:30.000 181 33862.95 366.73 17128.20 37950.00 2020-06-29 07:11:31.000 181 33862.97 366.69 17128.20 88888.00 2020-06-29 07:11:32.000 181 33862.93 366.68 17128.18 88888.00 2020-06-29 07:11:33.000 181 33862.94 366.68 17128.17 88888.00 2020-06-29 07:11:34.000 181 33862.97 366.66 17128.19 88888.00 2020-06-29 07:11:35.000 181 33862.98 366.63 17128.21 37950.04 2020-06-29 07:11:36.000 181 33862.97 366.64 17128.15 88888.00 2020-06-29 07:11:37.000 181 33862.99 366.68 17128.14 88888.00 2020-06-29 07:11:38.000 181 33863.05 366.73 17128.17 88888.00 2020-06-29 07:11:39.000 181 33863.03 366.72 17128.18 88888.00 2020-06-29 07:11:40.000 181 33863.02 366.77 17128.15 37950.00 2020-06-29 07:11:41.000 181 33863.04 366.81 17128.17 88888.00 2020-06-29 07:11:42.000 181 33863.04 366.84 17128.17 88888.00 2020-06-29 07:11:43.000 181 33863.07 366.78 17128.16 88888.00 2020-06-29 07:11:44.000 181 33863.12 366.75 17128.19 88888.00 2020-06-29 07:11:45.000 181 33863.09 366.77 17128.20 37950.07 2020-06-29 07:11:46.000 181 33863.07 366.80 17128.19 88888.00 2020-06-29 07:11:47.000 181 33863.06 366.80 17128.18 88888.00 2020-06-29 07:11:48.000 181 33863.04 366.79 17128.21 88888.00 2020-06-29 07:11:49.000 181 33863.04 366.80 17128.19 88888.00 2020-06-29 07:11:50.000 181 33863.08 366.83 17128.20 37950.06 2020-06-29 07:11:51.000 181 33863.12 366.81 17128.16 88888.00 2020-06-29 07:11:52.000 181 33863.09 366.81 17128.16 88888.00 2020-06-29 07:11:53.000 181 33863.10 366.86 17128.16 88888.00 2020-06-29 07:11:54.000 181 33863.11 366.83 17128.16 88888.00 2020-06-29 07:11:55.000 181 33863.11 366.82 17128.14 37950.06 2020-06-29 07:11:56.000 181 33863.12 366.83 17128.13 88888.00 2020-06-29 07:11:57.000 181 33863.10 366.84 17128.13 88888.00 2020-06-29 07:11:58.000 181 33863.08 366.87 17128.13 88888.00 2020-06-29 07:11:59.000 181 33863.11 366.84 17128.15 88888.00 2020-06-29 07:12:00.000 181 33863.14 366.84 17128.15 37950.09 2020-06-29 07:12:01.000 181 33863.14 366.85 17128.12 88888.00 2020-06-29 07:12:02.000 181 33863.12 366.84 17128.11 88888.00 2020-06-29 07:12:03.000 181 33863.11 366.80 17128.12 88888.00 2020-06-29 07:12:04.000 181 33863.09 366.85 17128.12 88888.00 2020-06-29 07:12:05.000 181 33863.10 366.88 17128.10 37950.09 2020-06-29 07:12:06.000 181 33863.10 366.86 17128.08 88888.00 2020-06-29 07:12:07.000 181 33863.04 366.82 17128.06 88888.00 2020-06-29 07:12:08.000 181 33863.08 366.81 17128.09 88888.00 2020-06-29 07:12:09.000 181 33863.08 366.83 17128.09 88888.00 2020-06-29 07:12:10.000 181 33863.06 366.86 17128.15 37950.10 2020-06-29 07:12:11.000 181 33863.03 366.90 17128.15 88888.00 2020-06-29 07:12:12.000 181 33863.07 366.86 17128.14 88888.00 2020-06-29 07:12:13.000 181 33863.08 366.89 17128.13 88888.00 2020-06-29 07:12:14.000 181 33863.05 366.90 17128.11 88888.00 2020-06-29 07:12:15.000 181 33863.06 366.92 17128.11 37950.06 2020-06-29 07:12:16.000 181 33863.09 366.89 17128.13 88888.00 2020-06-29 07:12:17.000 181 33863.04 366.88 17128.14 88888.00 2020-06-29 07:12:18.000 181 33863.04 366.83 17128.10 88888.00 2020-06-29 07:12:19.000 181 33863.13 366.87 17128.10 88888.00 2020-06-29 07:12:20.000 181 33863.13 366.88 17128.14 37950.13 2020-06-29 07:12:21.000 181 33863.13 366.96 17128.12 88888.00 2020-06-29 07:12:22.000 181 33863.16 366.92 17128.13 88888.00 2020-06-29 07:12:23.000 181 33863.15 366.93 17128.14 88888.00 2020-06-29 07:12:24.000 181 33863.16 366.94 17128.09 88888.00 2020-06-29 07:12:25.000 181 33863.16 366.93 17128.08 37950.13 2020-06-29 07:12:26.000 181 33863.19 366.96 17128.09 88888.00 2020-06-29 07:12:27.000 181 33863.21 366.92 17128.11 88888.00 2020-06-29 07:12:28.000 181 33863.25 366.93 17128.08 88888.00 2020-06-29 07:12:29.000 181 33863.25 366.95 17128.07 88888.00 2020-06-29 07:12:30.000 181 33863.23 366.99 17128.07 37950.17 2020-06-29 07:12:31.000 181 33863.21 366.98 17128.07 88888.00 2020-06-29 07:12:32.000 181 33863.22 367.00 17128.06 88888.00 2020-06-29 07:12:33.000 181 33863.20 367.03 17128.07 88888.00 2020-06-29 07:12:34.000 181 33863.21 367.05 17128.03 88888.00 2020-06-29 07:12:35.000 181 33863.21 367.06 17128.05 37950.24 2020-06-29 07:12:36.000 181 33863.21 367.03 17128.01 88888.00 2020-06-29 07:12:37.000 181 33863.24 367.07 17128.01 88888.00 2020-06-29 07:12:38.000 181 33863.24 367.06 17127.99 88888.00 2020-06-29 07:12:39.000 181 33863.22 367.05 17128.04 88888.00 2020-06-29 07:12:40.000 181 33863.21 367.06 17128.05 37950.16 2020-06-29 07:12:41.000 181 33863.22 367.04 17128.01 88888.00 2020-06-29 07:12:42.000 181 33863.19 367.02 17127.97 88888.00 2020-06-29 07:12:43.000 181 33863.19 367.01 17128.00 88888.00 2020-06-29 07:12:44.000 181 33863.25 367.02 17128.05 88888.00 2020-06-29 07:12:45.000 181 33863.25 367.03 17128.04 37950.20 2020-06-29 07:12:46.000 181 33863.24 367.04 17128.03 88888.00 2020-06-29 07:12:47.000 181 33863.22 367.04 17128.03 88888.00 2020-06-29 07:12:48.000 181 33863.27 367.04 17128.04 88888.00 2020-06-29 07:12:49.000 181 33863.26 367.08 17128.07 88888.00 2020-06-29 07:12:50.000 181 33863.26 367.08 17128.07 37950.12 2020-06-29 07:12:51.000 181 33863.27 367.06 17128.07 88888.00 2020-06-29 07:12:52.000 181 33863.27 367.03 17128.07 88888.00 2020-06-29 07:12:53.000 181 33863.24 367.07 17128.06 88888.00 2020-06-29 07:12:54.000 181 33863.24 367.09 17128.04 88888.00 2020-06-29 07:12:55.000 181 33863.26 367.11 17128.04 37950.16 2020-06-29 07:12:56.000 181 33863.24 367.08 17128.06 88888.00 2020-06-29 07:12:57.000 181 33863.21 367.08 17128.05 88888.00 2020-06-29 07:12:58.000 181 33863.22 367.09 17128.05 88888.00 2020-06-29 07:12:59.000 181 33863.23 367.08 17128.03 88888.00 2020-06-29 07:13:00.000 181 33863.26 367.06 17128.04 37950.20 2020-06-29 07:13:01.000 181 33863.25 367.08 17128.05 88888.00 2020-06-29 07:13:02.000 181 33863.24 367.08 17128.02 88888.00 2020-06-29 07:13:03.000 181 33863.26 367.10 17128.05 88888.00 2020-06-29 07:13:04.000 181 33863.27 367.09 17128.06 88888.00 2020-06-29 07:13:05.000 181 33863.29 367.07 17128.01 37950.14 2020-06-29 07:13:06.000 181 33863.28 367.08 17128.01 88888.00 2020-06-29 07:13:07.000 181 33863.23 367.06 17127.97 88888.00 2020-06-29 07:13:08.000 181 33863.24 367.08 17128.03 88888.00 2020-06-29 07:13:09.000 181 33863.24 367.05 17128.04 88888.00 2020-06-29 07:13:10.000 181 33863.25 367.06 17127.99 37950.19 2020-06-29 07:13:11.000 181 33863.23 367.06 17127.98 88888.00 2020-06-29 07:13:12.000 181 33863.20 367.07 17127.96 88888.00 2020-06-29 07:13:13.000 181 33863.24 367.09 17128.02 88888.00 2020-06-29 07:13:14.000 181 33863.24 367.10 17128.00 88888.00 2020-06-29 07:13:15.000 181 33863.24 367.11 17128.02 37950.17 2020-06-29 07:13:16.000 181 33863.27 367.08 17128.03 88888.00 2020-06-29 07:13:17.000 181 33863.31 367.07 17128.04 88888.00 2020-06-29 07:13:18.000 181 33863.28 367.09 17128.00 88888.00 2020-06-29 07:13:19.000 181 33863.27 367.10 17127.99 88888.00 2020-06-29 07:13:20.000 181 33863.26 367.10 17127.97 37950.13 2020-06-29 07:13:21.000 181 33863.26 367.11 17127.94 88888.00 2020-06-29 07:13:22.000 181 33863.27 367.13 17127.91 88888.00 2020-06-29 07:13:23.000 181 33863.30 367.15 17127.93 88888.00 2020-06-29 07:13:24.000 181 33863.33 367.17 17127.96 88888.00 2020-06-29 07:13:25.000 181 33863.33 367.13 17127.99 37950.20 2020-06-29 07:13:26.000 181 33863.33 367.14 17128.02 88888.00 2020-06-29 07:13:27.000 181 33863.30 367.11 17128.04 88888.00 2020-06-29 07:13:28.000 181 33863.30 367.14 17127.99 88888.00 2020-06-29 07:13:29.000 181 33863.29 367.21 17127.99 88888.00 2020-06-29 07:13:30.000 181 33863.31 367.25 17127.99 37950.21 2020-06-29 07:13:31.000 181 33863.33 367.23 17127.99 88888.00 2020-06-29 07:13:32.000 181 33863.33 367.22 17128.01 88888.00 2020-06-29 07:13:33.000 181 33863.33 367.26 17128.00 88888.00 2020-06-29 07:13:34.000 181 33863.31 367.27 17128.00 88888.00 2020-06-29 07:13:35.000 181 33863.32 367.26 17128.01 37950.22 2020-06-29 07:13:36.000 181 33863.32 367.27 17128.04 88888.00 2020-06-29 07:13:37.000 181 33863.31 367.30 17128.03 88888.00 2020-06-29 07:13:38.000 181 33863.30 367.32 17128.02 88888.00 2020-06-29 07:13:39.000 181 33863.29 367.34 17128.00 88888.00 2020-06-29 07:13:40.000 181 33863.32 367.33 17127.98 37950.23 2020-06-29 07:13:41.000 181 33863.28 367.26 17127.96 88888.00 2020-06-29 07:13:42.000 181 33863.26 367.27 17127.97 88888.00 2020-06-29 07:13:43.000 181 33863.26 367.29 17127.98 88888.00 2020-06-29 07:13:44.000 181 33863.28 367.30 17127.98 88888.00 2020-06-29 07:13:45.000 181 33863.32 367.29 17127.96 37950.10 2020-06-29 07:13:46.000 181 33863.38 367.29 17127.99 88888.00 2020-06-29 07:13:47.000 181 33863.40 367.28 17128.01 88888.00 2020-06-29 07:13:48.000 181 33863.37 367.30 17127.97 88888.00 2020-06-29 07:13:49.000 181 33863.37 367.31 17127.98 88888.00 2020-06-29 07:13:50.000 181 33863.40 367.33 17127.97 37950.25 2020-06-29 07:13:51.000 181 33863.37 367.35 17127.96 88888.00 2020-06-29 07:13:52.000 181 33863.36 367.33 17127.98 88888.00 2020-06-29 07:13:53.000 181 33863.37 367.33 17128.02 88888.00 2020-06-29 07:13:54.000 181 33863.39 367.32 17128.02 88888.00 2020-06-29 07:13:55.000 181 33863.39 367.34 17128.05 37950.26 2020-06-29 07:13:56.000 181 33863.40 367.32 17128.03 88888.00 2020-06-29 07:13:57.000 181 33863.36 367.34 17128.02 88888.00 2020-06-29 07:13:58.000 181 33863.36 367.38 17128.01 88888.00 2020-06-29 07:13:59.000 181 33863.37 367.36 17128.00 88888.00 2020-06-29 07:14:00.000 181 33863.36 367.38 17128.00 37950.25 2020-06-29 07:14:01.000 181 33863.42 367.40 17128.02 88888.00 2020-06-29 07:14:02.000 181 33863.41 367.41 17127.99 88888.00 2020-06-29 07:14:03.000 181 33863.41 367.43 17127.94 88888.00 2020-06-29 07:14:04.000 181 33863.37 367.42 17127.94 88888.00 2020-06-29 07:14:05.000 181 33863.38 367.43 17127.98 37950.25 2020-06-29 07:14:06.000 181 33863.40 367.45 17127.98 88888.00 2020-06-29 07:14:07.000 181 33863.41 367.44 17127.97 88888.00 2020-06-29 07:14:08.000 181 33863.41 367.36 17127.98 88888.00 2020-06-29 07:14:09.000 181 33863.39 367.32 17127.97 88888.00 2020-06-29 07:14:10.000 181 33863.38 367.40 17127.96 37950.25 2020-06-29 07:14:11.000 181 33863.36 367.41 17127.94 88888.00 2020-06-29 07:14:12.000 181 33863.39 367.41 17127.94 88888.00 2020-06-29 07:14:13.000 181 33863.38 367.37 17127.96 88888.00 2020-06-29 07:14:14.000 181 33863.35 367.42 17127.98 88888.00 2020-06-29 07:14:15.000 181 33863.36 367.47 17127.95 37950.34 2020-06-29 07:14:16.000 181 33863.39 367.49 17127.94 88888.00 2020-06-29 07:14:17.000 181 33863.36 367.50 17127.90 88888.00 2020-06-29 07:14:18.000 181 33863.35 367.48 17127.88 88888.00 2020-06-29 07:14:19.000 181 33863.38 367.45 17127.95 88888.00 2020-06-29 07:14:20.000 181 33863.38 367.45 17127.97 37950.25 2020-06-29 07:14:21.000 181 33863.35 367.49 17127.97 88888.00 2020-06-29 07:14:22.000 181 33863.36 367.51 17127.94 88888.00 2020-06-29 07:14:23.000 181 33863.33 367.51 17127.90 88888.00 2020-06-29 07:14:24.000 181 33863.31 367.52 17127.91 88888.00 2020-06-29 07:14:25.000 181 33863.36 367.56 17127.94 37950.28 2020-06-29 07:14:26.000 181 33863.37 367.54 17127.95 88888.00 2020-06-29 07:14:27.000 181 33863.36 367.55 17127.94 88888.00 2020-06-29 07:14:28.000 181 33863.36 367.56 17127.95 88888.00 2020-06-29 07:14:29.000 181 33863.38 367.54 17127.94 88888.00 2020-06-29 07:14:30.000 181 33863.40 367.58 17127.94 37950.25 2020-06-29 07:14:31.000 181 33863.41 367.63 17127.92 88888.00 2020-06-29 07:14:32.000 181 33863.47 367.64 17127.89 88888.00 2020-06-29 07:14:33.000 181 33863.47 367.63 17127.85 88888.00 2020-06-29 07:14:34.000 181 33863.46 367.63 17127.89 88888.00 2020-06-29 07:14:35.000 181 33863.49 367.62 17127.89 37950.28 2020-06-29 07:14:36.000 181 33863.52 367.59 17127.86 88888.00 2020-06-29 07:14:37.000 181 33863.44 367.59 17127.89 88888.00 2020-06-29 07:14:38.000 181 33863.44 367.62 17127.91 88888.00 2020-06-29 07:14:39.000 181 33863.42 367.63 17127.89 88888.00 2020-06-29 07:14:40.000 181 33863.43 367.65 17127.87 37950.29 2020-06-29 07:14:41.000 181 33863.41 367.65 17127.88 88888.00 2020-06-29 07:14:42.000 181 33863.38 367.65 17127.85 88888.00 2020-06-29 07:14:43.000 181 33863.41 367.63 17127.78 88888.00 2020-06-29 07:14:44.000 181 33863.41 367.66 17127.76 88888.00 2020-06-29 07:14:45.000 181 33863.40 367.66 17127.78 37950.25 2020-06-29 07:14:46.000 181 33863.44 367.69 17127.83 88888.00 2020-06-29 07:14:47.000 181 33863.42 367.67 17127.84 88888.00 2020-06-29 07:14:48.000 181 33863.43 367.68 17127.80 88888.00 2020-06-29 07:14:49.000 181 33863.41 367.64 17127.81 88888.00 2020-06-29 07:14:50.000 181 33863.46 367.64 17127.83 37950.32 2020-06-29 07:14:51.000 181 33863.46 367.63 17127.85 88888.00 2020-06-29 07:14:52.000 181 33863.41 367.64 17127.83 88888.00 2020-06-29 07:14:53.000 181 33863.38 367.62 17127.83 88888.00 2020-06-29 07:14:54.000 181 33863.37 367.59 17127.84 88888.00 2020-06-29 07:14:55.000 181 33863.38 367.65 17127.84 37950.19 2020-06-29 07:14:56.000 181 33863.35 367.62 17127.81 88888.00 2020-06-29 07:14:57.000 181 33863.36 367.63 17127.76 88888.00 2020-06-29 07:14:58.000 181 33863.36 367.67 17127.75 88888.00 2020-06-29 07:14:59.000 181 33863.39 367.69 17127.76 88888.00 2020-06-29 07:15:00.000 181 33863.40 367.68 17127.74 37950.33 2020-06-29 07:15:01.000 181 33863.41 367.71 17127.72 88888.00 2020-06-29 07:15:02.000 181 33863.41 367.73 17127.73 88888.00 2020-06-29 07:15:03.000 181 33863.45 367.75 17127.74 88888.00 2020-06-29 07:15:04.000 181 33863.45 367.69 17127.76 88888.00 2020-06-29 07:15:05.000 181 33863.46 367.71 17127.75 37950.21 2020-06-29 07:15:06.000 181 33863.47 367.69 17127.78 88888.00 2020-06-29 07:15:07.000 181 33863.43 367.65 17127.76 88888.00 2020-06-29 07:15:08.000 181 33863.48 367.65 17127.74 88888.00 2020-06-29 07:15:09.000 181 33863.49 367.64 17127.74 88888.00 2020-06-29 07:15:10.000 181 33863.45 367.60 17127.74 37950.30 2020-06-29 07:15:11.000 181 33863.46 367.58 17127.75 88888.00 2020-06-29 07:15:12.000 181 33863.48 367.61 17127.73 88888.00 2020-06-29 07:15:13.000 181 33863.52 367.62 17127.71 88888.00 2020-06-29 07:15:14.000 181 33863.53 367.62 17127.74 88888.00 2020-06-29 07:15:15.000 181 33863.48 367.63 17127.77 37950.26 2020-06-29 07:15:16.000 181 33863.47 367.64 17127.78 88888.00 2020-06-29 07:15:17.000 181 33863.48 367.67 17127.81 88888.00 2020-06-29 07:15:18.000 181 33863.49 367.69 17127.77 88888.00 2020-06-29 07:15:19.000 181 33863.48 367.68 17127.70 88888.00 2020-06-29 07:15:20.000 181 33863.50 367.62 17127.70 37950.26 2020-06-29 07:15:21.000 181 33863.48 367.59 17127.69 88888.00 2020-06-29 07:15:22.000 181 33863.44 367.61 17127.70 88888.00 2020-06-29 07:15:23.000 181 33863.42 367.64 17127.72 88888.00 2020-06-29 07:15:24.000 181 33863.45 367.68 17127.76 88888.00 2020-06-29 07:15:25.000 181 33863.47 367.64 17127.77 37950.29 2020-06-29 07:15:26.000 181 33863.48 367.64 17127.80 88888.00 2020-06-29 07:15:27.000 181 33863.46 367.67 17127.77 88888.00 2020-06-29 07:15:28.000 181 33863.47 367.68 17127.77 88888.00 2020-06-29 07:15:29.000 181 33863.50 367.70 17127.80 88888.00 2020-06-29 07:15:30.000 181 33863.49 367.69 17127.78 37950.22 2020-06-29 07:15:31.000 181 33863.45 367.67 17127.74 88888.00 2020-06-29 07:15:32.000 181 33863.45 367.68 17127.73 88888.00 2020-06-29 07:15:33.000 181 33863.49 367.75 17127.74 88888.00 2020-06-29 07:15:34.000 181 33863.47 367.76 17127.77 88888.00 2020-06-29 07:15:35.000 181 33863.42 367.71 17127.76 37950.25 2020-06-29 07:15:36.000 181 33863.46 367.69 17127.74 88888.00 2020-06-29 07:15:37.000 181 33863.51 367.71 17127.74 88888.00 2020-06-29 07:15:38.000 181 33863.51 367.73 17127.72 88888.00 2020-06-29 07:15:39.000 181 33863.45 367.73 17127.68 88888.00 2020-06-29 07:15:40.000 181 33863.43 367.75 17127.70 37950.19 2020-06-29 07:15:41.000 181 33863.40 367.77 17127.66 88888.00 2020-06-29 07:15:42.000 181 33863.40 367.77 17127.67 88888.00 2020-06-29 07:15:43.000 181 33863.41 367.81 17127.66 88888.00 2020-06-29 07:15:44.000 181 33863.46 367.81 17127.71 88888.00 2020-06-29 07:15:45.000 181 33863.47 367.79 17127.67 37950.29 2020-06-29 07:15:46.000 181 33863.45 367.78 17127.64 88888.00 2020-06-29 07:15:47.000 181 33863.42 367.78 17127.66 88888.00 2020-06-29 07:15:48.000 181 33863.42 367.82 17127.66 88888.00 2020-06-29 07:15:49.000 181 33863.44 367.80 17127.63 88888.00 2020-06-29 07:15:50.000 181 33863.44 367.77 17127.62 37950.26 2020-06-29 07:15:51.000 181 33863.46 367.74 17127.61 88888.00 2020-06-29 07:15:52.000 181 33863.48 367.73 17127.62 88888.00 2020-06-29 07:15:53.000 181 33863.44 367.76 17127.66 88888.00 2020-06-29 07:15:54.000 181 33863.49 367.82 17127.68 88888.00 2020-06-29 07:15:55.000 181 33863.51 367.83 17127.65 37950.29 2020-06-29 07:15:56.000 181 33863.50 367.82 17127.67 88888.00 2020-06-29 07:15:57.000 181 33863.50 367.78 17127.68 88888.00 2020-06-29 07:15:58.000 181 33863.51 367.79 17127.64 88888.00 2020-06-29 07:15:59.000 181 33863.53 367.81 17127.61 88888.00 2020-06-29 07:16:00.000 181 33863.53 367.82 17127.64 37950.35 2020-06-29 07:16:01.000 181 33863.55 367.83 17127.66 88888.00 2020-06-29 07:16:02.000 181 33863.54 367.83 17127.63 88888.00 2020-06-29 07:16:03.000 181 33863.54 367.82 17127.66 88888.00 2020-06-29 07:16:04.000 181 33863.52 367.82 17127.67 88888.00 2020-06-29 07:16:05.000 181 33863.53 367.83 17127.67 37950.28 2020-06-29 07:16:06.000 181 33863.54 367.89 17127.69 88888.00 2020-06-29 07:16:07.000 181 33863.56 367.91 17127.68 88888.00 2020-06-29 07:16:08.000 181 33863.59 367.86 17127.68 88888.00 2020-06-29 07:16:09.000 181 33863.59 367.85 17127.64 88888.00 2020-06-29 07:16:10.000 181 33863.57 367.87 17127.64 37950.31 2020-06-29 07:16:11.000 181 33863.59 367.92 17127.68 88888.00 2020-06-29 07:16:12.000 181 33863.53 367.91 17127.66 88888.00 2020-06-29 07:16:13.000 181 33863.56 367.93 17127.63 88888.00 2020-06-29 07:16:14.000 181 33863.55 367.90 17127.66 88888.00 2020-06-29 07:16:15.000 181 33863.53 367.86 17127.64 37950.28 2020-06-29 07:16:16.000 181 33863.55 367.87 17127.64 88888.00 2020-06-29 07:16:17.000 181 33863.57 367.86 17127.60 88888.00 2020-06-29 07:16:18.000 181 33863.62 367.87 17127.61 88888.00 2020-06-29 07:16:19.000 181 33863.60 367.87 17127.62 88888.00 2020-06-29 07:16:20.000 181 33863.63 367.85 17127.61 37950.34 2020-06-29 07:16:21.000 181 33863.61 367.85 17127.59 88888.00 2020-06-29 07:16:22.000 181 33863.61 367.88 17127.62 88888.00 2020-06-29 07:16:23.000 181 33863.57 367.90 17127.65 88888.00 2020-06-29 07:16:24.000 181 33863.53 367.89 17127.62 88888.00 2020-06-29 07:16:25.000 181 33863.56 367.88 17127.59 37950.32 2020-06-29 07:16:26.000 181 33863.60 367.84 17127.60 88888.00 2020-06-29 07:16:27.000 181 33863.54 367.89 17127.62 88888.00 2020-06-29 07:16:28.000 181 33863.52 367.88 17127.59 88888.00 2020-06-29 07:16:29.000 181 33863.54 367.86 17127.57 88888.00 2020-06-29 07:16:30.000 181 33863.56 367.88 17127.60 37950.34 2020-06-29 07:16:31.000 181 33863.55 367.92 17127.59 88888.00 2020-06-29 07:16:32.000 181 33863.52 367.90 17127.60 88888.00 2020-06-29 07:16:33.000 181 33863.54 367.94 17127.61 88888.00 2020-06-29 07:16:34.000 181 33863.57 367.97 17127.61 88888.00 2020-06-29 07:16:35.000 181 33863.59 367.96 17127.57 37950.32 2020-06-29 07:16:36.000 181 33863.57 367.98 17127.56 88888.00 2020-06-29 07:16:37.000 181 33863.55 367.95 17127.55 88888.00 2020-06-29 07:16:38.000 181 33863.59 367.96 17127.58 88888.00 2020-06-29 07:16:39.000 181 33863.58 367.96 17127.58 88888.00 2020-06-29 07:16:40.000 181 33863.59 367.96 17127.59 37950.32 2020-06-29 07:16:41.000 181 33863.59 367.99 17127.55 88888.00 2020-06-29 07:16:42.000 181 33863.60 367.99 17127.53 88888.00 2020-06-29 07:16:43.000 181 33863.61 368.00 17127.54 88888.00 2020-06-29 07:16:44.000 181 33863.62 367.93 17127.50 88888.00 2020-06-29 07:16:45.000 181 33863.60 367.95 17127.53 37950.32 2020-06-29 07:16:46.000 181 33863.57 367.99 17127.51 88888.00 2020-06-29 07:16:47.000 181 33863.54 367.99 17127.46 88888.00 2020-06-29 07:16:48.000 181 33863.56 367.96 17127.47 88888.00 2020-06-29 07:16:49.000 181 33863.59 367.93 17127.46 88888.00 2020-06-29 07:16:50.000 181 33863.54 367.94 17127.50 37950.29 2020-06-29 07:16:51.000 181 33863.50 367.98 17127.54 88888.00 2020-06-29 07:16:52.000 181 33863.50 367.95 17127.55 88888.00 2020-06-29 07:16:53.000 181 33863.49 367.96 17127.52 88888.00 2020-06-29 07:16:54.000 181 33863.49 367.96 17127.53 88888.00 2020-06-29 07:16:55.000 181 33863.50 367.97 17127.53 37950.27 2020-06-29 07:16:56.000 181 33863.53 367.94 17127.50 88888.00 2020-06-29 07:16:57.000 181 33863.51 367.96 17127.48 88888.00 2020-06-29 07:16:58.000 181 33863.52 367.97 17127.48 88888.00 2020-06-29 07:16:59.000 181 33863.54 367.98 17127.50 88888.00 2020-06-29 07:17:00.000 181 33863.53 367.98 17127.51 37950.26 2020-06-29 07:17:01.000 181 33863.51 367.96 17127.52 88888.00 2020-06-29 07:17:02.000 181 33863.50 367.92 17127.47 88888.00 2020-06-29 07:17:03.000 181 33863.55 367.92 17127.50 88888.00 2020-06-29 07:17:04.000 181 33863.55 367.96 17127.53 88888.00 2020-06-29 07:17:05.000 181 33863.55 367.97 17127.50 37950.24 2020-06-29 07:17:06.000 181 33863.51 367.96 17127.48 88888.00 2020-06-29 07:17:07.000 181 33863.50 367.99 17127.49 88888.00 2020-06-29 07:17:08.000 181 33863.54 368.02 17127.47 88888.00 2020-06-29 07:17:09.000 181 33863.55 368.01 17127.46 88888.00 2020-06-29 07:17:10.000 181 33863.57 367.95 17127.47 37950.27 2020-06-29 07:17:11.000 181 33863.60 367.94 17127.48 88888.00 2020-06-29 07:17:12.000 181 33863.59 367.95 17127.47 88888.00 2020-06-29 07:17:13.000 181 33863.61 368.00 17127.48 88888.00 2020-06-29 07:17:14.000 181 33863.61 368.01 17127.51 88888.00 2020-06-29 07:17:15.000 181 33863.65 368.00 17127.48 37950.27 2020-06-29 07:17:16.000 181 33863.68 367.96 17127.47 88888.00 2020-06-29 07:17:17.000 181 33863.65 367.94 17127.50 88888.00 2020-06-29 07:17:18.000 181 33863.66 367.93 17127.51 88888.00 2020-06-29 07:17:19.000 181 33863.65 367.94 17127.46 88888.00 2020-06-29 07:17:20.000 181 33863.70 367.94 17127.46 37950.30 2020-06-29 07:17:21.000 181 33863.69 367.93 17127.50 88888.00 2020-06-29 07:17:22.000 181 33863.63 367.93 17127.50 88888.00 2020-06-29 07:17:23.000 181 33863.65 367.93 17127.51 88888.00 2020-06-29 07:17:24.000 181 33863.68 367.95 17127.54 88888.00 2020-06-29 07:17:25.000 181 33863.68 367.96 17127.55 37950.29 2020-06-29 07:17:26.000 181 33863.65 367.97 17127.51 88888.00 2020-06-29 07:17:27.000 181 33863.61 367.99 17127.49 88888.00 2020-06-29 07:17:28.000 181 33863.61 367.99 17127.46 88888.00 2020-06-29 07:17:29.000 181 33863.63 367.99 17127.46 88888.00 2020-06-29 07:17:30.000 181 33863.66 368.01 17127.49 37950.29 2020-06-29 07:17:31.000 181 33863.66 368.01 17127.48 88888.00 2020-06-29 07:17:32.000 181 33863.69 367.99 17127.47 88888.00 2020-06-29 07:17:33.000 181 33863.69 367.98 17127.47 88888.00 2020-06-29 07:17:34.000 181 33863.67 367.97 17127.47 88888.00 2020-06-29 07:17:35.000 181 33863.68 367.97 17127.44 37950.34 2020-06-29 07:17:36.000 181 33863.69 368.00 17127.44 88888.00 2020-06-29 07:17:37.000 181 33863.68 367.99 17127.45 88888.00 2020-06-29 07:17:38.000 181 33863.70 367.99 17127.43 88888.00 2020-06-29 07:17:39.000 181 33863.71 368.00 17127.44 88888.00 2020-06-29 07:17:40.000 181 33863.75 368.00 17127.44 37950.33 2020-06-29 07:17:41.000 181 33863.70 368.01 17127.42 88888.00 2020-06-29 07:17:42.000 181 33863.67 368.01 17127.44 88888.00 2020-06-29 07:17:43.000 181 33863.68 367.98 17127.47 88888.00 2020-06-29 07:17:44.000 181 33863.68 367.96 17127.52 88888.00 2020-06-29 07:17:45.000 181 33863.66 367.93 17127.49 37950.33 2020-06-29 07:17:46.000 181 33863.67 367.96 17127.50 88888.00 2020-06-29 07:17:47.000 181 33863.66 367.98 17127.50 88888.00 2020-06-29 07:17:48.000 181 33863.68 367.97 17127.53 88888.00 2020-06-29 07:17:49.000 181 33863.70 367.95 17127.52 88888.00 2020-06-29 07:17:50.000 181 33863.71 367.93 17127.53 37950.29 2020-06-29 07:17:51.000 181 33863.69 367.89 17127.52 88888.00 2020-06-29 07:17:52.000 181 33863.64 367.91 17127.51 88888.00 2020-06-29 07:17:53.000 181 33863.65 367.89 17127.46 88888.00 2020-06-29 07:17:54.000 181 33863.68 367.89 17127.45 88888.00 2020-06-29 07:17:55.000 181 33863.69 367.91 17127.49 37950.27 2020-06-29 07:17:56.000 181 33863.67 367.92 17127.44 88888.00 2020-06-29 07:17:57.000 181 33863.69 367.92 17127.47 88888.00 2020-06-29 07:17:58.000 181 33863.71 367.93 17127.48 88888.00 2020-06-29 07:17:59.000 181 33863.68 367.90 17127.46 88888.00 2020-06-29 07:18:00.000 181 33863.67 367.88 17127.45 37950.28 2020-06-29 07:18:01.000 181 33863.67 367.92 17127.48 88888.00 2020-06-29 07:18:02.000 181 33863.68 367.93 17127.44 88888.00 2020-06-29 07:18:03.000 181 33863.69 367.89 17127.46 88888.00 2020-06-29 07:18:04.000 181 33863.66 367.87 17127.47 88888.00 2020-06-29 07:18:05.000 181 33863.68 367.90 17127.45 37950.30 2020-06-29 07:18:06.000 181 33863.70 367.96 17127.43 88888.00 2020-06-29 07:18:07.000 181 33863.69 367.97 17127.43 88888.00 2020-06-29 07:18:08.000 181 33863.73 368.00 17127.45 88888.00 2020-06-29 07:18:09.000 181 33863.72 367.99 17127.47 88888.00 2020-06-29 07:18:10.000 181 33863.71 367.95 17127.44 37950.30 2020-06-29 07:18:11.000 181 33863.71 367.95 17127.43 88888.00 2020-06-29 07:18:12.000 181 33863.74 367.92 17127.41 88888.00 2020-06-29 07:18:13.000 181 33863.68 367.91 17127.41 88888.00 2020-06-29 07:18:14.000 181 33863.67 367.93 17127.45 88888.00 2020-06-29 07:18:15.000 181 33863.62 367.90 17127.42 37950.31 2020-06-29 07:18:16.000 181 33863.60 367.89 17127.40 88888.00 2020-06-29 07:18:17.000 181 33863.63 367.91 17127.38 88888.00 2020-06-29 07:18:18.000 181 33863.65 367.92 17127.40 88888.00 2020-06-29 07:18:19.000 181 33863.64 367.90 17127.42 88888.00 2020-06-29 07:18:20.000 181 33863.63 367.91 17127.45 37950.29 2020-06-29 07:18:21.000 181 33863.60 367.93 17127.45 88888.00 2020-06-29 07:18:22.000 181 33863.66 367.99 17127.45 88888.00 2020-06-29 07:18:23.000 181 33863.64 367.97 17127.42 88888.00 2020-06-29 07:18:24.000 181 33863.63 367.95 17127.39 88888.00 2020-06-29 07:18:25.000 181 33863.65 367.91 17127.45 37950.30 2020-06-29 07:18:26.000 181 33863.62 367.93 17127.44 88888.00 2020-06-29 07:18:27.000 181 33863.63 367.93 17127.47 88888.00 2020-06-29 07:18:28.000 181 33863.63 367.90 17127.50 88888.00 2020-06-29 07:18:29.000 181 33863.63 367.89 17127.46 88888.00 2020-06-29 07:18:30.000 181 33863.61 367.93 17127.45 37950.31 2020-06-29 07:18:31.000 181 33863.63 367.96 17127.46 88888.00 2020-06-29 07:18:32.000 181 33863.61 367.92 17127.44 88888.00 2020-06-29 07:18:33.000 181 33863.60 367.92 17127.45 88888.00 2020-06-29 07:18:34.000 181 33863.60 367.93 17127.45 88888.00 2020-06-29 07:18:35.000 181 33863.64 367.92 17127.41 37950.32 2020-06-29 07:18:36.000 181 33863.66 367.91 17127.41 88888.00 2020-06-29 07:18:37.000 181 33863.65 367.90 17127.42 88888.00 2020-06-29 07:18:38.000 181 33863.61 367.90 17127.41 88888.00 2020-06-29 07:18:39.000 181 33863.62 367.90 17127.43 88888.00 2020-06-29 07:18:40.000 181 33863.66 367.87 17127.43 37950.28 2020-06-29 07:18:41.000 181 33863.64 367.88 17127.43 88888.00 2020-06-29 07:18:42.000 181 33863.62 367.86 17127.43 88888.00 2020-06-29 07:18:43.000 181 33863.65 367.84 17127.45 88888.00 2020-06-29 07:18:44.000 181 33863.64 367.85 17127.47 88888.00 2020-06-29 07:18:45.000 181 33863.62 367.86 17127.43 37950.26 2020-06-29 07:18:46.000 181 33863.62 367.84 17127.39 88888.00 2020-06-29 07:18:47.000 181 33863.61 367.85 17127.40 88888.00 2020-06-29 07:18:48.000 181 33863.64 367.81 17127.46 88888.00 2020-06-29 07:18:49.000 181 33863.64 367.82 17127.44 88888.00 2020-06-29 07:18:50.000 181 33863.68 367.83 17127.44 37950.20 2020-06-29 07:18:51.000 181 33863.64 367.89 17127.46 88888.00 2020-06-29 07:18:52.000 181 33863.69 367.91 17127.47 88888.00 2020-06-29 07:18:53.000 181 33863.69 367.93 17127.47 88888.00 2020-06-29 07:18:54.000 181 33863.67 367.88 17127.48 88888.00 2020-06-29 07:18:55.000 181 33863.70 367.83 17127.46 37950.24 2020-06-29 07:18:56.000 181 33863.71 367.78 17127.46 88888.00 2020-06-29 07:18:57.000 181 33863.72 367.83 17127.46 88888.00 2020-06-29 07:18:58.000 181 33863.71 367.82 17127.40 88888.00 2020-06-29 07:18:59.000 181 33863.69 367.84 17127.42 88888.00 2020-06-29 07:19:00.000 181 33863.71 367.88 17127.45 37950.24 2020-06-29 07:19:01.000 181 33863.71 367.85 17127.42 88888.00 2020-06-29 07:19:02.000 181 33863.73 367.87 17127.41 88888.00 2020-06-29 07:19:03.000 181 33863.74 367.87 17127.42 88888.00 2020-06-29 07:19:04.000 181 33863.73 367.88 17127.40 88888.00 2020-06-29 07:19:05.000 181 33863.73 367.93 17127.41 37950.18 2020-06-29 07:19:06.000 181 33863.72 367.94 17127.39 88888.00 2020-06-29 07:19:07.000 181 33863.68 367.92 17127.40 88888.00 2020-06-29 07:19:08.000 181 33863.70 367.92 17127.42 88888.00 2020-06-29 07:19:09.000 181 33863.70 367.93 17127.41 88888.00 2020-06-29 07:19:10.000 181 33863.71 367.92 17127.44 37950.21 2020-06-29 07:19:11.000 181 33863.71 367.92 17127.44 88888.00 2020-06-29 07:19:12.000 181 33863.70 367.92 17127.46 88888.00 2020-06-29 07:19:13.000 181 33863.68 367.95 17127.42 88888.00 2020-06-29 07:19:14.000 181 33863.69 367.92 17127.40 88888.00 2020-06-29 07:19:15.000 181 33863.68 367.86 17127.42 37950.17 2020-06-29 07:19:16.000 181 33863.67 367.85 17127.42 88888.00 2020-06-29 07:19:17.000 181 33863.67 367.88 17127.41 88888.00 2020-06-29 07:19:18.000 181 33863.70 367.85 17127.43 88888.00 2020-06-29 07:19:19.000 181 33863.64 367.84 17127.44 88888.00 2020-06-29 07:19:20.000 181 33863.67 367.86 17127.44 37950.26 2020-06-29 07:19:21.000 181 33863.70 367.88 17127.44 88888.00 2020-06-29 07:19:22.000 181 33863.73 367.92 17127.44 88888.00 2020-06-29 07:19:23.000 181 33863.72 367.89 17127.42 88888.00 2020-06-29 07:19:24.000 181 33863.72 367.88 17127.44 88888.00 2020-06-29 07:19:25.000 181 33863.66 367.89 17127.44 37950.29 2020-06-29 07:19:26.000 181 33863.67 367.88 17127.43 88888.00 2020-06-29 07:19:27.000 181 33863.65 367.86 17127.41 88888.00 2020-06-29 07:19:28.000 181 33863.69 367.83 17127.42 88888.00 2020-06-29 07:19:29.000 181 33863.71 367.87 17127.46 88888.00 2020-06-29 07:19:30.000 181 33863.74 367.93 17127.45 37950.31 2020-06-29 07:19:31.000 181 33863.75 367.91 17127.43 88888.00 2020-06-29 07:19:32.000 181 33863.72 367.88 17127.38 88888.00 2020-06-29 07:19:33.000 181 33863.68 367.88 17127.38 88888.00 2020-06-29 07:19:34.000 181 33863.69 367.93 17127.40 88888.00 2020-06-29 07:19:35.000 181 33863.71 367.90 17127.41 37950.26 2020-06-29 07:19:36.000 181 33863.70 367.93 17127.40 88888.00 2020-06-29 07:19:37.000 181 33863.69 367.92 17127.38 88888.00 2020-06-29 07:19:38.000 181 33863.66 367.88 17127.38 88888.00 2020-06-29 07:19:39.000 181 33863.65 367.93 17127.40 88888.00 2020-06-29 07:19:40.000 181 33863.64 367.93 17127.39 37950.22 2020-06-29 07:19:41.000 181 33863.64 367.93 17127.36 88888.00 2020-06-29 07:19:42.000 181 33863.65 367.95 17127.39 88888.00 2020-06-29 07:19:43.000 181 33863.65 367.95 17127.41 88888.00 2020-06-29 07:19:44.000 181 33863.68 367.90 17127.40 88888.00 2020-06-29 07:19:45.000 181 33863.67 367.89 17127.37 37950.26 2020-06-29 07:19:46.000 181 33863.69 367.93 17127.35 88888.00 2020-06-29 07:19:47.000 181 33863.69 367.94 17127.35 88888.00 2020-06-29 07:19:48.000 181 33863.69 367.93 17127.32 88888.00 2020-06-29 07:19:49.000 181 33863.73 367.89 17127.33 88888.00 2020-06-29 07:19:50.000 181 33863.70 367.94 17127.32 37950.16 2020-06-29 07:19:51.000 181 33863.69 367.94 17127.32 88888.00 2020-06-29 07:19:52.000 181 33863.69 367.91 17127.34 88888.00 2020-06-29 07:19:53.000 181 33863.70 367.94 17127.33 88888.00 2020-06-29 07:19:54.000 181 33863.71 367.92 17127.31 88888.00 2020-06-29 07:19:55.000 181 33863.71 367.88 17127.33 37950.24 2020-06-29 07:19:56.000 181 33863.71 367.87 17127.33 88888.00 2020-06-29 07:19:57.000 181 33863.73 367.85 17127.33 88888.00 2020-06-29 07:19:58.000 181 33863.71 367.86 17127.33 88888.00 2020-06-29 07:19:59.000 181 33863.72 367.91 17127.34 88888.00 2020-06-29 07:20:00.000 181 33863.75 367.88 17127.33 37950.26 2020-06-29 07:20:01.000 181 33863.71 367.84 17127.32 88888.00 2020-06-29 07:20:02.000 181 33863.71 367.84 17127.29 88888.00 2020-06-29 07:20:03.000 181 33863.72 367.84 17127.32 88888.00 2020-06-29 07:20:04.000 181 33863.72 367.85 17127.30 88888.00 2020-06-29 07:20:05.000 181 33863.69 367.85 17127.30 37950.27 2020-06-29 07:20:06.000 181 33863.70 367.85 17127.32 88888.00 2020-06-29 07:20:07.000 181 33863.67 367.83 17127.35 88888.00 2020-06-29 07:20:08.000 181 33863.69 367.88 17127.36 88888.00 2020-06-29 07:20:09.000 181 33863.67 367.90 17127.31 88888.00 2020-06-29 07:20:10.000 181 33863.69 367.88 17127.35 37950.33 2020-06-29 07:20:11.000 181 33863.67 367.91 17127.36 88888.00 2020-06-29 07:20:12.000 181 33863.67 367.95 17127.37 88888.00 2020-06-29 07:20:13.000 181 33863.66 367.93 17127.36 88888.00 2020-06-29 07:20:14.000 181 33863.67 367.92 17127.39 88888.00 2020-06-29 07:20:15.000 181 33863.68 367.96 17127.38 37950.24 2020-06-29 07:20:16.000 181 33863.69 367.92 17127.36 88888.00 2020-06-29 07:20:17.000 181 33863.70 367.88 17127.36 88888.00 2020-06-29 07:20:18.000 181 33863.70 367.87 17127.33 88888.00 2020-06-29 07:20:19.000 181 33863.65 367.87 17127.33 88888.00 2020-06-29 07:20:20.000 181 33863.65 367.88 17127.33 37950.28 2020-06-29 07:20:21.000 181 33863.68 367.86 17127.33 88888.00 2020-06-29 07:20:22.000 181 33863.70 367.86 17127.35 88888.00 2020-06-29 07:20:23.000 181 33863.68 367.88 17127.31 88888.00 2020-06-29 07:20:24.000 181 33863.69 367.88 17127.34 88888.00 2020-06-29 07:20:25.000 181 33863.70 367.92 17127.32 37950.24 2020-06-29 07:20:26.000 181 33863.71 367.94 17127.35 88888.00 2020-06-29 07:20:27.000 181 33863.70 367.95 17127.35 88888.00 2020-06-29 07:20:28.000 181 33863.69 367.89 17127.35 88888.00 2020-06-29 07:20:29.000 181 33863.70 367.86 17127.38 88888.00 2020-06-29 07:20:30.000 181 33863.69 367.90 17127.40 37950.27 2020-06-29 07:20:31.000 181 33863.73 367.91 17127.35 88888.00 2020-06-29 07:20:32.000 181 33863.71 367.87 17127.29 88888.00 2020-06-29 07:20:33.000 181 33863.73 367.86 17127.27 88888.00 2020-06-29 07:20:34.000 181 33863.74 367.86 17127.30 88888.00 2020-06-29 07:20:35.000 181 33863.74 367.87 17127.32 37950.18 2020-06-29 07:20:36.000 181 33863.70 367.85 17127.32 88888.00 2020-06-29 07:20:37.000 181 33863.67 367.85 17127.31 88888.00 2020-06-29 07:20:38.000 181 33863.70 367.89 17127.31 88888.00 2020-06-29 07:20:39.000 181 33863.70 367.89 17127.33 88888.00 2020-06-29 07:20:40.000 181 33863.70 367.88 17127.33 37950.27 2020-06-29 07:20:41.000 181 33863.69 367.87 17127.30 88888.00 2020-06-29 07:20:42.000 181 33863.70 367.91 17127.26 88888.00 2020-06-29 07:20:43.000 181 33863.69 367.90 17127.27 88888.00 2020-06-29 07:20:44.000 181 33863.65 367.87 17127.25 88888.00 2020-06-29 07:20:45.000 181 33863.62 367.85 17127.24 37950.22 2020-06-29 07:20:46.000 181 33863.64 367.86 17127.26 88888.00 2020-06-29 07:20:47.000 181 33863.68 367.90 17127.27 88888.00 2020-06-29 07:20:48.000 181 33863.68 367.85 17127.26 88888.00 2020-06-29 07:20:49.000 181 33863.70 367.83 17127.27 88888.00 2020-06-29 07:20:50.000 181 33863.70 367.81 17127.24 37950.25 2020-06-29 07:20:51.000 181 33863.68 367.80 17127.29 88888.00 2020-06-29 07:20:52.000 181 33863.64 367.80 17127.26 88888.00 2020-06-29 07:20:53.000 181 33863.67 367.79 17127.26 88888.00 2020-06-29 07:20:54.000 181 33863.68 367.79 17127.27 88888.00 2020-06-29 07:20:55.000 181 33863.65 367.83 17127.32 37950.25 2020-06-29 07:20:56.000 181 33863.63 367.86 17127.33 88888.00 2020-06-29 07:20:57.000 181 33863.62 367.86 17127.27 88888.00 2020-06-29 07:20:58.000 181 33863.65 367.84 17127.28 88888.00 2020-06-29 07:20:59.000 181 33863.66 367.84 17127.33 88888.00 2020-06-29 07:21:00.000 181 33863.64 367.85 17127.27 37950.31 2020-06-29 07:21:01.000 181 33863.68 367.83 17127.26 88888.00 2020-06-29 07:21:02.000 181 33863.64 367.82 17127.32 88888.00 2020-06-29 07:21:03.000 181 33863.65 367.82 17127.32 88888.00 2020-06-29 07:21:04.000 181 33863.65 367.79 17127.30 88888.00 2020-06-29 07:21:05.000 181 33863.65 367.78 17127.28 37950.27 2020-06-29 07:21:06.000 181 33863.67 367.83 17127.28 88888.00 2020-06-29 07:21:07.000 181 33863.64 367.89 17127.26 88888.00 2020-06-29 07:21:08.000 181 33863.64 367.84 17127.26 88888.00 2020-06-29 07:21:09.000 181 33863.64 367.80 17127.27 88888.00 2020-06-29 07:21:10.000 181 33863.64 367.77 17127.27 37950.27 2020-06-29 07:21:11.000 181 33863.69 367.77 17127.22 88888.00 2020-06-29 07:21:12.000 181 33863.69 367.75 17127.26 88888.00 2020-06-29 07:21:13.000 181 33863.68 367.76 17127.24 88888.00 2020-06-29 07:21:14.000 181 33863.66 367.76 17127.21 88888.00 2020-06-29 07:21:15.000 181 33863.71 367.76 17127.23 37950.22 2020-06-29 07:21:16.000 181 33863.73 367.75 17127.20 88888.00 2020-06-29 07:21:17.000 181 33863.72 367.77 17127.21 88888.00 2020-06-29 07:21:18.000 181 33863.76 367.78 17127.23 88888.00 2020-06-29 07:21:19.000 181 33863.73 367.78 17127.24 88888.00 2020-06-29 07:21:20.000 181 33863.73 367.78 17127.24 37950.18 2020-06-29 07:21:21.000 181 33863.76 367.80 17127.25 88888.00 2020-06-29 07:21:22.000 181 33863.72 367.82 17127.24 88888.00 2020-06-29 07:21:23.000 181 33863.72 367.78 17127.20 88888.00 2020-06-29 07:21:24.000 181 33863.77 367.78 17127.22 88888.00 2020-06-29 07:21:25.000 181 33863.79 367.81 17127.24 37950.22 2020-06-29 07:21:26.000 181 33863.75 367.84 17127.22 88888.00 2020-06-29 07:21:27.000 181 33863.72 367.84 17127.21 88888.00 2020-06-29 07:21:28.000 181 33863.75 367.90 17127.22 88888.00 2020-06-29 07:21:29.000 181 33863.70 367.87 17127.20 88888.00 2020-06-29 07:21:30.000 181 33863.68 367.88 17127.20 37950.27 2020-06-29 07:21:31.000 181 33863.70 367.86 17127.20 88888.00 2020-06-29 07:21:32.000 181 33863.71 367.85 17127.23 88888.00 2020-06-29 07:21:33.000 181 33863.78 367.91 17127.22 88888.00 2020-06-29 07:21:34.000 181 33863.76 367.93 17127.24 88888.00 2020-06-29 07:21:35.000 181 33863.73 367.90 17127.21 37950.27 2020-06-29 07:21:36.000 181 33863.73 367.91 17127.16 88888.00 2020-06-29 07:21:37.000 181 33863.73 367.89 17127.19 88888.00 2020-06-29 07:21:38.000 181 33863.72 367.91 17127.16 88888.00 2020-06-29 07:21:39.000 181 33863.74 367.92 17127.16 88888.00 2020-06-29 07:21:40.000 181 33863.73 367.92 17127.21 37950.25 2020-06-29 07:21:41.000 181 33863.71 367.93 17127.22 88888.00 2020-06-29 07:21:42.000 181 33863.69 367.92 17127.21 88888.00 2020-06-29 07:21:43.000 181 33863.70 367.94 17127.17 88888.00 2020-06-29 07:21:44.000 181 33863.70 367.95 17127.16 88888.00 2020-06-29 07:21:45.000 181 33863.72 367.94 17127.16 37950.26 2020-06-29 07:21:46.000 181 33863.73 367.89 17127.16 88888.00 2020-06-29 07:21:47.000 181 33863.72 367.88 17127.18 88888.00 2020-06-29 07:21:48.000 181 33863.71 367.94 17127.16 88888.00 2020-06-29 07:21:49.000 181 33863.71 367.91 17127.14 88888.00 2020-06-29 07:21:50.000 181 33863.73 367.91 17127.15 37950.21 2020-06-29 07:21:51.000 181 33863.75 367.93 17127.20 88888.00 2020-06-29 07:21:52.000 181 33863.73 367.94 17127.20 88888.00 2020-06-29 07:21:53.000 181 33863.73 367.93 17127.17 88888.00 2020-06-29 07:21:54.000 181 33863.75 367.93 17127.13 88888.00 2020-06-29 07:21:55.000 181 33863.73 367.91 17127.12 37950.28 2020-06-29 07:21:56.000 181 33863.71 367.92 17127.12 88888.00 2020-06-29 07:21:57.000 181 33863.72 367.91 17127.17 88888.00 2020-06-29 07:21:58.000 181 33863.74 367.90 17127.16 88888.00 2020-06-29 07:21:59.000 181 33863.74 367.89 17127.14 88888.00 2020-06-29 07:22:00.000 181 33863.73 367.90 17127.15 37950.31 2020-06-29 07:22:01.000 181 33863.73 367.93 17127.17 88888.00 2020-06-29 07:22:02.000 181 33863.73 367.89 17127.13 88888.00 2020-06-29 07:22:03.000 181 33863.70 367.89 17127.11 88888.00 2020-06-29 07:22:04.000 181 33863.71 367.89 17127.10 88888.00 2020-06-29 07:22:05.000 181 33863.73 367.88 17127.10 37950.27 2020-06-29 07:22:06.000 181 33863.73 367.82 17127.09 88888.00 2020-06-29 07:22:07.000 181 33863.77 367.85 17127.13 88888.00 2020-06-29 07:22:08.000 181 33863.75 367.85 17127.12 88888.00 2020-06-29 07:22:09.000 181 33863.75 367.85 17127.12 88888.00 2020-06-29 07:22:10.000 181 33863.75 367.85 17127.12 37950.25 2020-06-29 07:22:11.000 181 33863.82 367.83 17127.15 88888.00 2020-06-29 07:22:12.000 181 33863.82 367.84 17127.15 88888.00 2020-06-29 07:22:13.000 181 33863.78 367.87 17127.15 88888.00 2020-06-29 07:22:14.000 181 33863.79 367.86 17127.20 88888.00 2020-06-29 07:22:15.000 181 33863.80 367.85 17127.16 37950.34 2020-06-29 07:22:16.000 181 33863.74 367.85 17127.15 88888.00 2020-06-29 07:22:17.000 181 33863.79 367.83 17127.16 88888.00 2020-06-29 07:22:18.000 181 33863.82 367.83 17127.16 88888.00 2020-06-29 07:22:19.000 181 33863.82 367.82 17127.16 88888.00 2020-06-29 07:22:20.000 181 33863.77 367.80 17127.14 37950.28 2020-06-29 07:22:21.000 181 33863.79 367.80 17127.13 88888.00 2020-06-29 07:22:22.000 181 33863.83 367.83 17127.13 88888.00 2020-06-29 07:22:23.000 181 33863.83 367.85 17127.15 88888.00 2020-06-29 07:22:24.000 181 33863.84 367.88 17127.11 88888.00 2020-06-29 07:22:25.000 181 33863.86 367.85 17127.10 37950.27 2020-06-29 07:22:26.000 181 33863.87 367.86 17127.08 88888.00 2020-06-29 07:22:27.000 181 33863.84 367.86 17127.06 88888.00 2020-06-29 07:22:28.000 181 33863.91 367.89 17127.09 88888.00 2020-06-29 07:22:29.000 181 33863.89 367.90 17127.11 88888.00 2020-06-29 07:22:30.000 181 33863.85 367.89 17127.10 37950.35 2020-06-29 07:22:31.000 181 33863.84 367.91 17127.13 88888.00 2020-06-29 07:22:32.000 181 33863.87 367.88 17127.14 88888.00 2020-06-29 07:22:33.000 181 33863.90 367.87 17127.14 88888.00 2020-06-29 07:22:34.000 181 33863.91 367.91 17127.14 88888.00 2020-06-29 07:22:35.000 181 33863.91 367.91 17127.12 37950.38 2020-06-29 07:22:36.000 181 33863.95 367.88 17127.13 88888.00 2020-06-29 07:22:37.000 181 33863.91 367.89 17127.11 88888.00 2020-06-29 07:22:38.000 181 33863.86 367.86 17127.11 88888.00 2020-06-29 07:22:39.000 181 33863.87 367.83 17127.10 88888.00 2020-06-29 07:22:40.000 181 33863.88 367.85 17127.11 37950.35 2020-06-29 07:22:41.000 181 33863.92 367.86 17127.09 88888.00 2020-06-29 07:22:42.000 181 33863.90 367.84 17127.08 88888.00 2020-06-29 07:22:43.000 181 33863.89 367.84 17127.09 88888.00 2020-06-29 07:22:44.000 181 33863.91 367.85 17127.11 88888.00 2020-06-29 07:22:45.000 181 33863.91 367.85 17127.09 37950.33 2020-06-29 07:22:46.000 181 33863.91 367.82 17127.09 88888.00 2020-06-29 07:22:47.000 181 33863.92 367.79 17127.10 88888.00 2020-06-29 07:22:48.000 181 33863.99 367.82 17127.16 88888.00 2020-06-29 07:22:49.000 181 33863.98 367.83 17127.13 88888.00 2020-06-29 07:22:50.000 181 33863.93 367.87 17127.07 37950.35 2020-06-29 07:22:51.000 181 33863.92 367.92 17127.05 88888.00 2020-06-29 07:22:52.000 181 33863.91 367.87 17127.05 88888.00 2020-06-29 07:22:53.000 181 33863.92 367.86 17127.08 88888.00 2020-06-29 07:22:54.000 181 33863.95 367.87 17127.07 88888.00 2020-06-29 07:22:55.000 181 33863.93 367.87 17127.06 37950.42 2020-06-29 07:22:56.000 181 33863.94 367.92 17127.07 88888.00 2020-06-29 07:22:57.000 181 33863.92 367.93 17127.05 88888.00 2020-06-29 07:22:58.000 181 33863.93 367.95 17127.10 88888.00 2020-06-29 07:22:59.000 181 33863.92 367.94 17127.13 88888.00 2020-06-29 07:23:00.000 181 33863.94 367.95 17127.08 37950.39 2020-06-29 07:23:01.000 181 33863.94 367.93 17127.07 88888.00 2020-06-29 07:23:02.000 181 33863.94 367.95 17127.10 88888.00 2020-06-29 07:23:03.000 181 33863.95 367.98 17127.07 88888.00 2020-06-29 07:23:04.000 181 33863.95 367.99 17127.06 88888.00 2020-06-29 07:23:05.000 181 33863.92 367.98 17127.05 37950.39 2020-06-29 07:23:06.000 181 33863.95 368.00 17127.04 88888.00 2020-06-29 07:23:07.000 181 33863.96 368.02 17127.07 88888.00 2020-06-29 07:23:08.000 181 33863.95 368.02 17127.10 88888.00 2020-06-29 07:23:09.000 181 33863.93 368.03 17127.10 88888.00 2020-06-29 07:23:10.000 181 33863.91 368.04 17127.14 37950.35 2020-06-29 07:23:11.000 181 33863.90 368.05 17127.14 88888.00 2020-06-29 07:23:12.000 181 33863.91 368.09 17127.13 88888.00 2020-06-29 07:23:13.000 181 33863.90 368.10 17127.13 88888.00 2020-06-29 07:23:14.000 181 33863.91 368.09 17127.12 88888.00 2020-06-29 07:23:15.000 181 33863.92 368.11 17127.13 37950.35 2020-06-29 07:23:16.000 181 33863.92 368.13 17127.12 88888.00 2020-06-29 07:23:17.000 181 33863.90 368.14 17127.11 88888.00 2020-06-29 07:23:18.000 181 33863.90 368.13 17127.09 88888.00 2020-06-29 07:23:19.000 181 33863.86 368.11 17127.12 88888.00 2020-06-29 07:23:20.000 181 33863.85 368.12 17127.13 37950.31 2020-06-29 07:23:21.000 181 33863.85 368.17 17127.13 88888.00 2020-06-29 07:23:22.000 181 33863.83 368.13 17127.13 88888.00 2020-06-29 07:23:23.000 181 33863.87 368.15 17127.13 88888.00 2020-06-29 07:23:24.000 181 33863.90 368.21 17127.13 88888.00 2020-06-29 07:23:25.000 181 33863.94 368.20 17127.11 37950.30 2020-06-29 07:23:26.000 181 33863.92 368.12 17127.11 88888.00 2020-06-29 07:23:27.000 181 33863.91 368.14 17127.12 88888.00 2020-06-29 07:23:28.000 181 33863.87 368.17 17127.08 88888.00 2020-06-29 07:23:29.000 181 33863.89 368.19 17127.06 88888.00 2020-06-29 07:23:30.000 181 33863.88 368.15 17127.07 37950.34 2020-06-29 07:23:31.000 181 33863.90 368.14 17127.07 88888.00 2020-06-29 07:23:32.000 181 33863.92 368.17 17127.05 88888.00 2020-06-29 07:23:33.000 181 33863.93 368.19 17127.06 88888.00 2020-06-29 07:23:34.000 181 33863.91 368.22 17127.08 88888.00 2020-06-29 07:23:35.000 181 33863.94 368.19 17127.09 37950.33 2020-06-29 07:23:36.000 181 33863.94 368.20 17127.08 88888.00 2020-06-29 07:23:37.000 181 33863.92 368.24 17127.06 88888.00 2020-06-29 07:23:38.000 181 33863.95 368.20 17127.07 88888.00 2020-06-29 07:23:39.000 181 33863.96 368.17 17127.09 88888.00 2020-06-29 07:23:40.000 181 33863.95 368.20 17127.06 37950.43 2020-06-29 07:23:41.000 181 33863.98 368.24 17127.04 88888.00 2020-06-29 07:23:42.000 181 33864.01 368.23 17127.02 88888.00 2020-06-29 07:23:43.000 181 33864.00 368.21 17127.00 88888.00 2020-06-29 07:23:44.000 181 33863.97 368.22 17127.03 88888.00 2020-06-29 07:23:45.000 181 33863.95 368.20 17126.99 37950.35 2020-06-29 07:23:46.000 181 33863.98 368.26 17127.02 88888.00 2020-06-29 07:23:47.000 181 33863.99 368.28 17127.00 88888.00 2020-06-29 07:23:48.000 181 33864.03 368.24 17127.01 88888.00 2020-06-29 07:23:49.000 181 33864.02 368.19 17126.99 88888.00 2020-06-29 07:23:50.000 181 33864.02 368.22 17127.01 37950.39 2020-06-29 07:23:51.000 181 33864.06 368.20 17126.96 88888.00 2020-06-29 07:23:52.000 181 33864.04 368.19 17126.98 88888.00 2020-06-29 07:23:53.000 181 33864.03 368.19 17127.00 88888.00 2020-06-29 07:23:54.000 181 33864.05 368.20 17127.00 88888.00 2020-06-29 07:23:55.000 181 33863.99 368.21 17127.01 37950.40 2020-06-29 07:23:56.000 181 33863.99 368.18 17127.01 88888.00 2020-06-29 07:23:57.000 181 33864.04 368.19 17127.03 88888.00 2020-06-29 07:23:58.000 181 33864.06 368.18 17127.02 88888.00 2020-06-29 07:23:59.000 181 33864.08 368.21 17126.98 88888.00 2020-06-29 07:24:00.000 181 33864.09 368.24 17126.97 37950.45 2020-06-29 07:24:01.000 181 33864.05 368.22 17127.02 88888.00 2020-06-29 07:24:02.000 181 33864.03 368.20 17127.03 88888.00 2020-06-29 07:24:03.000 181 33864.04 368.24 17127.05 88888.00 2020-06-29 07:24:04.000 181 33864.04 368.29 17127.03 88888.00 2020-06-29 07:24:05.000 181 33864.07 368.28 17127.01 37950.38 2020-06-29 07:24:06.000 181 33864.07 368.29 17127.00 88888.00 2020-06-29 07:24:07.000 181 33864.07 368.29 17126.95 88888.00 2020-06-29 07:24:08.000 181 33864.09 368.28 17126.96 88888.00 2020-06-29 07:24:09.000 181 33864.09 368.25 17126.97 88888.00 2020-06-29 07:24:10.000 181 33864.08 368.27 17126.98 37950.39 2020-06-29 07:24:11.000 181 33864.07 368.30 17126.95 88888.00 2020-06-29 07:24:12.000 181 33864.07 368.32 17126.92 88888.00 2020-06-29 07:24:13.000 181 33864.10 368.30 17126.95 88888.00 2020-06-29 07:24:14.000 181 33864.12 368.28 17126.96 88888.00 2020-06-29 07:24:15.000 181 33864.11 368.28 17126.91 37950.41 2020-06-29 07:24:16.000 181 33864.11 368.28 17126.91 88888.00 2020-06-29 07:24:17.000 181 33864.11 368.25 17126.89 88888.00 2020-06-29 07:24:18.000 181 33864.12 368.22 17126.90 88888.00 2020-06-29 07:24:19.000 181 33864.12 368.22 17126.92 88888.00 2020-06-29 07:24:20.000 181 33864.14 368.25 17126.95 37950.44 2020-06-29 07:24:21.000 181 33864.12 368.24 17126.96 88888.00 2020-06-29 07:24:22.000 181 33864.11 368.23 17126.97 88888.00 2020-06-29 07:24:23.000 181 33864.12 368.25 17126.98 88888.00 2020-06-29 07:24:24.000 181 33864.14 368.27 17126.99 88888.00 2020-06-29 07:24:25.000 181 33864.14 368.25 17127.03 37950.45 2020-06-29 07:24:26.000 181 33864.12 368.22 17126.97 88888.00 2020-06-29 07:24:27.000 181 33864.09 368.19 17126.93 88888.00 2020-06-29 07:24:28.000 181 33864.05 368.20 17126.94 88888.00 2020-06-29 07:24:29.000 181 33864.05 368.21 17126.92 88888.00 2020-06-29 07:24:30.000 181 33864.07 368.21 17126.95 37950.42 2020-06-29 07:24:31.000 181 33864.12 368.21 17126.95 88888.00 2020-06-29 07:24:32.000 181 33864.13 368.21 17126.93 88888.00 2020-06-29 07:24:33.000 181 33864.11 368.21 17126.93 88888.00 2020-06-29 07:24:34.000 181 33864.11 368.21 17126.95 88888.00 2020-06-29 07:24:35.000 181 33864.12 368.19 17126.92 37950.50 2020-06-29 07:24:36.000 181 33864.12 368.23 17126.88 88888.00 2020-06-29 07:24:37.000 181 33864.10 368.23 17126.92 88888.00 2020-06-29 07:24:38.000 181 33864.10 368.21 17126.89 88888.00 2020-06-29 07:24:39.000 181 33864.07 368.25 17126.89 88888.00 2020-06-29 07:24:40.000 181 33864.06 368.21 17126.88 37950.46 2020-06-29 07:24:41.000 181 33864.05 368.18 17126.89 88888.00 2020-06-29 07:24:42.000 181 33864.04 368.17 17126.86 88888.00 2020-06-29 07:24:43.000 181 33864.05 368.13 17126.84 88888.00 2020-06-29 07:24:44.000 181 33864.04 368.17 17126.88 88888.00 2020-06-29 07:24:45.000 181 33864.09 368.19 17126.87 37950.44 2020-06-29 07:24:46.000 181 33864.12 368.20 17126.82 88888.00 2020-06-29 07:24:47.000 181 33864.07 368.19 17126.82 88888.00 2020-06-29 07:24:48.000 181 33864.05 368.17 17126.85 88888.00 2020-06-29 07:24:49.000 181 33864.05 368.19 17126.86 88888.00 2020-06-29 07:24:50.000 181 33864.05 368.18 17126.87 37950.44 2020-06-29 07:24:51.000 181 33864.08 368.20 17126.90 88888.00 2020-06-29 07:24:52.000 181 33864.04 368.17 17126.90 88888.00 2020-06-29 07:24:53.000 181 33864.01 368.21 17126.89 88888.00 2020-06-29 07:24:54.000 181 33864.03 368.23 17126.92 88888.00 2020-06-29 07:24:55.000 181 33864.05 368.15 17126.93 37950.43 2020-06-29 07:24:56.000 181 33864.04 368.15 17126.92 88888.00 2020-06-29 07:24:57.000 181 33864.02 368.17 17126.92 88888.00 2020-06-29 07:24:58.000 181 33864.00 368.15 17126.93 88888.00 2020-06-29 07:24:59.000 181 33863.97 368.18 17126.86 88888.00 2020-06-29 07:25:00.000 181 33864.01 368.18 17126.84 37950.35 2020-06-29 07:25:01.000 181 33864.01 368.17 17126.87 88888.00 2020-06-29 07:25:02.000 181 33864.00 368.15 17126.91 88888.00 2020-06-29 07:25:03.000 181 33864.03 368.17 17126.92 88888.00 2020-06-29 07:25:04.000 181 33864.02 368.20 17126.90 88888.00 2020-06-29 07:25:05.000 181 33864.04 368.18 17126.88 37950.42 2020-06-29 07:25:06.000 181 33864.01 368.16 17126.88 88888.00 2020-06-29 07:25:07.000 181 33864.03 368.19 17126.86 88888.00 2020-06-29 07:25:08.000 181 33864.01 368.17 17126.82 88888.00 2020-06-29 07:25:09.000 181 33864.02 368.14 17126.83 88888.00 2020-06-29 07:25:10.000 181 33864.04 368.14 17126.82 37950.34 2020-06-29 07:25:11.000 181 33864.11 368.16 17126.83 88888.00 2020-06-29 07:25:12.000 181 33864.08 368.18 17126.83 88888.00 2020-06-29 07:25:13.000 181 33864.10 368.19 17126.85 88888.00 2020-06-29 07:25:14.000 181 33864.07 368.17 17126.86 88888.00 2020-06-29 07:25:15.000 181 33864.05 368.13 17126.84 37950.39 2020-06-29 07:25:16.000 181 33864.03 368.17 17126.83 88888.00 2020-06-29 07:25:17.000 181 33864.08 368.20 17126.81 88888.00 2020-06-29 07:25:18.000 181 33864.09 368.22 17126.82 88888.00 2020-06-29 07:25:19.000 181 33864.09 368.22 17126.82 88888.00 2020-06-29 07:25:20.000 181 33864.07 368.23 17126.84 37950.39 2020-06-29 07:25:21.000 181 33864.06 368.20 17126.86 88888.00 2020-06-29 07:25:22.000 181 33864.08 368.23 17126.85 88888.00 2020-06-29 07:25:23.000 181 33864.10 368.23 17126.84 88888.00 2020-06-29 07:25:24.000 181 33864.10 368.24 17126.87 88888.00 2020-06-29 07:25:25.000 181 33864.06 368.25 17126.87 37950.42 2020-06-29 07:25:26.000 181 33864.08 368.24 17126.87 88888.00 2020-06-29 07:25:27.000 181 33864.07 368.21 17126.86 88888.00 2020-06-29 07:25:28.000 181 33864.11 368.20 17126.90 88888.00 2020-06-29 07:25:29.000 181 33864.15 368.19 17126.88 88888.00 2020-06-29 07:25:30.000 181 33864.16 368.15 17126.86 37950.43 2020-06-29 07:25:31.000 181 33864.14 368.14 17126.87 88888.00 2020-06-29 07:25:32.000 181 33864.16 368.21 17126.86 88888.00 2020-06-29 07:25:33.000 181 33864.17 368.20 17126.85 88888.00 2020-06-29 07:25:34.000 181 33864.17 368.23 17126.89 88888.00 2020-06-29 07:25:35.000 181 33864.17 368.20 17126.85 37950.39 2020-06-29 07:25:36.000 181 33864.11 368.17 17126.82 88888.00 2020-06-29 07:25:37.000 181 33864.08 368.16 17126.84 88888.00 2020-06-29 07:25:38.000 181 33864.12 368.17 17126.84 88888.00 2020-06-29 07:25:39.000 181 33864.15 368.13 17126.84 88888.00 2020-06-29 07:25:40.000 181 33864.16 368.16 17126.87 37950.49 2020-06-29 07:25:41.000 181 33864.13 368.20 17126.85 88888.00 2020-06-29 07:25:42.000 181 33864.10 368.19 17126.86 88888.00 2020-06-29 07:25:43.000 181 33864.11 368.20 17126.87 88888.00 2020-06-29 07:25:44.000 181 33864.15 368.18 17126.87 88888.00 2020-06-29 07:25:45.000 181 33864.17 368.15 17126.86 37950.47 2020-06-29 07:25:46.000 181 33864.17 368.13 17126.84 88888.00 2020-06-29 07:25:47.000 181 33864.16 368.11 17126.84 88888.00 2020-06-29 07:25:48.000 181 33864.20 368.14 17126.82 88888.00 2020-06-29 07:25:49.000 181 33864.20 368.14 17126.82 88888.00 2020-06-29 07:25:50.000 181 33864.23 368.12 17126.84 37950.39 2020-06-29 07:25:51.000 181 33864.21 368.10 17126.83 88888.00 2020-06-29 07:25:52.000 181 33864.16 368.10 17126.81 88888.00 2020-06-29 07:25:53.000 181 33864.16 368.12 17126.83 88888.00 2020-06-29 07:25:54.000 181 33864.18 368.13 17126.85 88888.00 2020-06-29 07:25:55.000 181 33864.18 368.11 17126.86 37950.45 2020-06-29 07:25:56.000 181 33864.21 368.11 17126.87 88888.00 2020-06-29 07:25:57.000 181 33864.23 368.09 17126.83 88888.00 2020-06-29 07:25:58.000 181 33864.23 368.12 17126.84 88888.00 2020-06-29 07:25:59.000 181 33864.22 368.12 17126.82 88888.00 2020-06-29 07:26:00.000 181 33864.17 368.07 17126.81 37950.49 2020-06-29 07:26:01.000 181 33864.18 368.08 17126.80 88888.00 2020-06-29 07:26:02.000 181 33864.17 368.12 17126.78 88888.00 2020-06-29 07:26:03.000 181 33864.21 368.11 17126.81 88888.00 2020-06-29 07:26:04.000 181 33864.24 368.09 17126.84 88888.00 2020-06-29 07:26:05.000 181 33864.22 368.09 17126.87 37950.51 2020-06-29 07:26:06.000 181 33864.16 368.07 17126.82 88888.00 2020-06-29 07:26:07.000 181 33864.20 368.09 17126.80 88888.00 2020-06-29 07:26:08.000 181 33864.18 368.12 17126.79 88888.00 2020-06-29 07:26:09.000 181 33864.18 368.05 17126.76 88888.00 2020-06-29 07:26:10.000 181 33864.21 368.04 17126.79 37950.51 2020-06-29 07:26:11.000 181 33864.20 368.06 17126.79 88888.00 2020-06-29 07:26:12.000 181 33864.21 368.08 17126.79 88888.00 2020-06-29 07:26:13.000 181 33864.23 368.10 17126.79 88888.00 2020-06-29 07:26:14.000 181 33864.22 368.12 17126.80 88888.00 2020-06-29 07:26:15.000 181 33864.19 368.13 17126.79 37950.52 2020-06-29 07:26:16.000 181 33864.19 368.12 17126.78 88888.00 2020-06-29 07:26:17.000 181 33864.18 368.12 17126.78 88888.00 2020-06-29 07:26:18.000 181 33864.17 368.10 17126.82 88888.00 2020-06-29 07:26:19.000 181 33864.17 368.09 17126.82 88888.00 2020-06-29 07:26:20.000 181 33864.19 368.11 17126.79 37950.53 2020-06-29 07:26:21.000 181 33864.17 368.12 17126.80 88888.00 2020-06-29 07:26:22.000 181 33864.19 368.10 17126.80 88888.00 2020-06-29 07:26:23.000 181 33864.20 368.09 17126.80 88888.00 2020-06-29 07:26:24.000 181 33864.23 368.09 17126.75 88888.00 2020-06-29 07:26:25.000 181 33864.23 368.07 17126.74 37950.54 2020-06-29 07:26:26.000 181 33864.25 368.06 17126.74 88888.00 2020-06-29 07:26:27.000 181 33864.22 367.99 17126.77 88888.00 2020-06-29 07:26:28.000 181 33864.23 368.01 17126.75 88888.00 2020-06-29 07:26:29.000 181 33864.23 368.01 17126.72 88888.00 2020-06-29 07:26:30.000 181 33864.24 368.03 17126.73 37950.53 2020-06-29 07:26:31.000 181 33864.24 368.05 17126.72 88888.00 2020-06-29 07:26:32.000 181 33864.19 368.06 17126.73 88888.00 2020-06-29 07:26:33.000 181 33864.17 368.04 17126.77 88888.00 2020-06-29 07:26:34.000 181 33864.21 368.11 17126.81 88888.00 2020-06-29 07:26:35.000 181 33864.22 368.06 17126.79 37950.51 2020-06-29 07:26:36.000 181 33864.19 368.05 17126.78 88888.00 2020-06-29 07:26:37.000 181 33864.20 368.07 17126.81 88888.00 2020-06-29 07:26:38.000 181 33864.27 368.06 17126.79 88888.00 2020-06-29 07:26:39.000 181 33864.26 368.02 17126.79 88888.00 2020-06-29 07:26:40.000 181 33864.26 368.00 17126.78 37950.52 2020-06-29 07:26:41.000 181 33864.25 367.99 17126.78 88888.00 2020-06-29 07:26:42.000 181 33864.22 368.01 17126.77 88888.00 2020-06-29 07:26:43.000 181 33864.23 368.01 17126.79 88888.00 2020-06-29 07:26:44.000 181 33864.26 367.95 17126.80 88888.00 2020-06-29 07:26:45.000 181 33864.25 367.96 17126.81 37950.55 2020-06-29 07:26:46.000 181 33864.26 367.97 17126.80 88888.00 2020-06-29 07:26:47.000 181 33864.24 367.99 17126.78 88888.00 2020-06-29 07:26:48.000 181 33864.28 368.02 17126.81 88888.00 2020-06-29 07:26:49.000 181 33864.23 368.02 17126.83 88888.00 2020-06-29 07:26:50.000 181 33864.20 368.02 17126.82 37950.54 2020-06-29 07:26:51.000 181 33864.20 368.05 17126.83 88888.00 2020-06-29 07:26:52.000 181 33864.24 368.06 17126.84 88888.00 2020-06-29 07:26:53.000 181 33864.27 368.04 17126.84 88888.00 2020-06-29 07:26:54.000 181 33864.27 368.02 17126.81 88888.00 2020-06-29 07:26:55.000 181 33864.27 368.03 17126.81 37950.45 2020-06-29 07:26:56.000 181 33864.24 368.04 17126.82 88888.00 2020-06-29 07:26:57.000 181 33864.23 367.99 17126.79 88888.00 2020-06-29 07:26:58.000 181 33864.24 367.97 17126.77 88888.00 2020-06-29 07:26:59.000 181 33864.23 367.97 17126.79 88888.00 2020-06-29 07:27:00.000 181 33864.26 367.97 17126.85 37950.55 2020-06-29 07:27:01.000 181 33864.24 367.94 17126.86 88888.00 2020-06-29 07:27:02.000 181 33864.22 367.93 17126.79 88888.00 2020-06-29 07:27:03.000 181 33864.23 367.95 17126.80 88888.00 2020-06-29 07:27:04.000 181 33864.28 367.97 17126.83 88888.00 2020-06-29 07:27:05.000 181 33864.28 368.01 17126.82 37950.52 2020-06-29 07:27:06.000 181 33864.25 368.01 17126.81 88888.00 2020-06-29 07:27:07.000 181 33864.28 368.04 17126.82 88888.00 2020-06-29 07:27:08.000 181 33864.27 368.04 17126.83 88888.00 2020-06-29 07:27:09.000 181 33864.21 367.98 17126.78 88888.00 2020-06-29 07:27:10.000 181 33864.23 367.98 17126.76 37950.57 2020-06-29 07:27:11.000 181 33864.27 368.02 17126.76 88888.00 2020-06-29 07:27:12.000 181 33864.26 368.04 17126.76 88888.00 2020-06-29 07:27:13.000 181 33864.23 368.03 17126.80 88888.00 2020-06-29 07:27:14.000 181 33864.25 368.05 17126.79 88888.00 2020-06-29 07:27:15.000 181 33864.27 368.04 17126.76 37950.50 2020-06-29 07:27:16.000 181 33864.28 368.04 17126.79 88888.00 2020-06-29 07:27:17.000 181 33864.30 368.06 17126.76 88888.00 2020-06-29 07:27:18.000 181 33864.30 368.08 17126.76 88888.00 2020-06-29 07:27:19.000 181 33864.27 368.05 17126.76 88888.00 2020-06-29 07:27:20.000 181 33864.26 368.04 17126.72 37950.59 2020-06-29 07:27:21.000 181 33864.27 368.08 17126.70 88888.00 2020-06-29 07:27:22.000 181 33864.29 368.11 17126.74 88888.00 2020-06-29 07:27:23.000 181 33864.28 368.08 17126.76 88888.00 2020-06-29 07:27:24.000 181 33864.27 368.01 17126.72 88888.00 2020-06-29 07:27:25.000 181 33864.25 368.01 17126.70 37950.55 2020-06-29 07:27:26.000 181 33864.25 368.02 17126.74 88888.00 2020-06-29 07:27:27.000 181 33864.25 368.05 17126.71 88888.00 2020-06-29 07:27:28.000 181 33864.25 368.07 17126.73 88888.00 2020-06-29 07:27:29.000 181 33864.25 368.05 17126.73 88888.00 2020-06-29 07:27:30.000 181 33864.25 368.06 17126.72 37950.55 2020-06-29 07:27:31.000 181 33864.27 368.07 17126.70 88888.00 2020-06-29 07:27:32.000 181 33864.32 368.07 17126.68 88888.00 2020-06-29 07:27:33.000 181 33864.36 368.05 17126.68 88888.00 2020-06-29 07:27:34.000 181 33864.30 368.04 17126.67 88888.00 2020-06-29 07:27:35.000 181 33864.29 368.03 17126.68 37950.58 2020-06-29 07:27:36.000 181 33864.29 368.02 17126.66 88888.00 2020-06-29 07:27:37.000 181 33864.27 368.03 17126.66 88888.00 2020-06-29 07:27:38.000 181 33864.27 368.06 17126.67 88888.00 2020-06-29 07:27:39.000 181 33864.27 368.07 17126.71 88888.00 2020-06-29 07:27:40.000 181 33864.30 368.06 17126.72 37950.42 2020-06-29 07:27:41.000 181 33864.29 368.06 17126.71 88888.00 2020-06-29 07:27:42.000 181 33864.29 368.06 17126.75 88888.00 2020-06-29 07:27:43.000 181 33864.34 368.07 17126.75 88888.00 2020-06-29 07:27:44.000 181 33864.35 368.11 17126.72 88888.00 2020-06-29 07:27:45.000 181 33864.33 368.10 17126.72 37950.58 2020-06-29 07:27:46.000 181 33864.36 368.06 17126.70 88888.00 2020-06-29 07:27:47.000 181 33864.35 368.03 17126.67 88888.00 2020-06-29 07:27:48.000 181 33864.32 367.99 17126.62 88888.00 2020-06-29 07:27:49.000 181 33864.31 367.98 17126.60 88888.00 2020-06-29 07:27:50.000 181 33864.33 368.04 17126.63 37950.55 2020-06-29 07:27:51.000 181 33864.30 368.04 17126.62 88888.00 2020-06-29 07:27:52.000 181 33864.32 368.00 17126.62 88888.00 2020-06-29 07:27:53.000 181 33864.32 367.99 17126.64 88888.00 2020-06-29 07:27:54.000 181 33864.33 368.01 17126.66 88888.00 2020-06-29 07:27:55.000 181 33864.31 368.02 17126.67 37950.59 2020-06-29 07:27:56.000 181 33864.30 368.02 17126.66 88888.00 2020-06-29 07:27:57.000 181 33864.29 368.05 17126.69 88888.00 2020-06-29 07:27:58.000 181 33864.30 368.05 17126.70 88888.00 2020-06-29 07:27:59.000 181 33864.27 368.04 17126.71 88888.00 2020-06-29 07:28:00.000 181 33864.31 368.03 17126.71 37950.58 2020-06-29 07:28:01.000 181 33864.32 368.04 17126.71 88888.00 2020-06-29 07:28:02.000 181 33864.33 368.01 17126.69 88888.00 2020-06-29 07:28:03.000 181 33864.33 368.04 17126.70 88888.00 2020-06-29 07:28:04.000 181 33864.36 368.07 17126.72 88888.00 2020-06-29 07:28:05.000 181 33864.34 368.05 17126.71 37950.56 2020-06-29 07:28:06.000 181 33864.35 368.07 17126.72 88888.00 2020-06-29 07:28:07.000 181 33864.37 368.09 17126.71 88888.00 2020-06-29 07:28:08.000 181 33864.37 368.12 17126.68 88888.00 2020-06-29 07:28:09.000 181 33864.38 368.10 17126.66 88888.00 2020-06-29 07:28:10.000 181 33864.36 368.08 17126.65 37950.51 2020-06-29 07:28:11.000 181 33864.33 368.07 17126.69 88888.00 2020-06-29 07:28:12.000 181 33864.37 368.05 17126.68 88888.00 2020-06-29 07:28:13.000 181 33864.36 368.03 17126.63 88888.00 2020-06-29 07:28:14.000 181 33864.38 368.00 17126.63 88888.00 2020-06-29 07:28:15.000 181 33864.40 368.01 17126.65 37950.54 2020-06-29 07:28:16.000 181 33864.36 368.06 17126.68 88888.00 2020-06-29 07:28:17.000 181 33864.37 368.03 17126.65 88888.00 2020-06-29 07:28:18.000 181 33864.36 368.02 17126.63 88888.00 2020-06-29 07:28:19.000 181 33864.34 368.03 17126.63 88888.00 2020-06-29 07:28:20.000 181 33864.35 368.04 17126.61 37950.52 2020-06-29 07:28:21.000 181 33864.34 368.06 17126.64 88888.00 2020-06-29 07:28:22.000 181 33864.37 368.08 17126.67 88888.00 2020-06-29 07:28:23.000 181 33864.35 368.06 17126.64 88888.00 2020-06-29 07:28:24.000 181 33864.35 368.00 17126.61 88888.00 2020-06-29 07:28:25.000 181 33864.36 368.00 17126.62 37950.59 2020-06-29 07:28:26.000 181 33864.33 368.03 17126.61 88888.00 2020-06-29 07:28:27.000 181 33864.31 368.04 17126.63 88888.00 2020-06-29 07:28:28.000 181 33864.33 368.05 17126.63 88888.00 2020-06-29 07:28:29.000 181 33864.32 368.04 17126.62 88888.00 2020-06-29 07:28:30.000 181 33864.33 368.06 17126.59 37950.49 2020-06-29 07:28:31.000 181 33864.32 368.03 17126.62 88888.00 2020-06-29 07:28:32.000 181 33864.31 368.03 17126.62 88888.00 2020-06-29 07:28:33.000 181 33864.32 368.03 17126.61 88888.00 2020-06-29 07:28:34.000 181 33864.34 368.05 17126.58 88888.00 2020-06-29 07:28:35.000 181 33864.31 368.08 17126.61 37950.56 2020-06-29 07:28:36.000 181 33864.33 368.09 17126.63 88888.00 2020-06-29 07:28:37.000 181 33864.31 368.07 17126.59 88888.00 2020-06-29 07:28:38.000 181 33864.32 368.04 17126.56 88888.00 2020-06-29 07:28:39.000 181 33864.32 368.05 17126.54 88888.00 2020-06-29 07:28:40.000 181 33864.29 368.08 17126.54 37950.54 2020-06-29 07:28:41.000 181 33864.30 368.07 17126.59 88888.00 2020-06-29 07:28:42.000 181 33864.31 368.06 17126.55 88888.00 2020-06-29 07:28:43.000 181 33864.29 368.04 17126.60 88888.00 2020-06-29 07:28:44.000 181 33864.30 368.05 17126.61 88888.00 2020-06-29 07:28:45.000 181 33864.32 368.03 17126.61 37950.56 2020-06-29 07:28:46.000 181 33864.29 367.98 17126.61 88888.00 2020-06-29 07:28:47.000 181 33864.24 368.01 17126.60 88888.00 2020-06-29 07:28:48.000 181 33864.29 368.04 17126.63 88888.00 2020-06-29 07:28:49.000 181 33864.32 368.01 17126.62 88888.00 2020-06-29 07:28:50.000 181 33864.33 368.00 17126.63 37950.65 2020-06-29 07:28:51.000 181 33864.30 368.01 17126.61 88888.00 2020-06-29 07:28:52.000 181 33864.32 368.04 17126.58 88888.00 2020-06-29 07:28:53.000 181 33864.29 368.04 17126.56 88888.00 2020-06-29 07:28:54.000 181 33864.32 368.04 17126.58 88888.00 2020-06-29 07:28:55.000 181 33864.35 368.00 17126.61 37950.59 2020-06-29 07:28:56.000 181 33864.36 368.00 17126.65 88888.00 2020-06-29 07:28:57.000 181 33864.32 368.02 17126.61 88888.00 2020-06-29 07:28:58.000 181 33864.32 368.05 17126.62 88888.00 2020-06-29 07:28:59.000 181 33864.28 368.03 17126.62 88888.00 2020-06-29 07:29:00.000 181 33864.29 367.97 17126.63 37950.58 2020-06-29 07:29:01.000 181 33864.30 367.96 17126.64 88888.00 2020-06-29 07:29:02.000 181 33864.31 367.97 17126.65 88888.00 2020-06-29 07:29:03.000 181 33864.30 367.94 17126.65 88888.00 2020-06-29 07:29:04.000 181 33864.33 367.90 17126.62 88888.00 2020-06-29 07:29:05.000 181 33864.31 367.87 17126.59 37950.60 2020-06-29 07:29:06.000 181 33864.30 367.85 17126.59 88888.00 2020-06-29 07:29:07.000 181 33864.31 367.87 17126.60 88888.00 2020-06-29 07:29:08.000 181 33864.27 367.87 17126.60 88888.00 2020-06-29 07:29:09.000 181 33864.30 367.92 17126.61 88888.00 2020-06-29 07:29:10.000 181 33864.30 367.90 17126.59 37950.64 2020-06-29 07:29:11.000 181 33864.30 367.91 17126.55 88888.00 2020-06-29 07:29:12.000 181 33864.31 367.98 17126.57 88888.00 2020-06-29 07:29:13.000 181 33864.33 367.96 17126.54 88888.00 2020-06-29 07:29:14.000 181 33864.32 367.93 17126.56 88888.00 2020-06-29 07:29:15.000 181 33864.32 367.96 17126.58 37950.63 2020-06-29 07:29:16.000 181 33864.31 367.97 17126.61 88888.00 2020-06-29 07:29:17.000 181 33864.30 367.96 17126.59 88888.00 2020-06-29 07:29:18.000 181 33864.34 367.96 17126.65 88888.00 2020-06-29 07:29:19.000 181 33864.32 367.97 17126.61 88888.00 2020-06-29 07:29:20.000 181 33864.30 367.97 17126.60 37950.51 2020-06-29 07:29:21.000 181 33864.23 367.97 17126.59 88888.00 2020-06-29 07:29:22.000 181 33864.26 367.94 17126.59 88888.00 2020-06-29 07:29:23.000 181 33864.30 367.96 17126.57 88888.00 2020-06-29 07:29:24.000 181 33864.32 367.96 17126.59 88888.00 2020-06-29 07:29:25.000 181 33864.30 367.97 17126.58 37950.59 2020-06-29 07:29:26.000 181 33864.27 367.97 17126.59 88888.00 2020-06-29 07:29:27.000 181 33864.23 367.96 17126.59 88888.00 2020-06-29 07:29:28.000 181 33864.24 367.95 17126.61 88888.00 2020-06-29 07:29:29.000 181 33864.23 367.95 17126.59 88888.00 2020-06-29 07:29:30.000 181 33864.25 367.94 17126.59 37950.53 2020-06-29 07:29:31.000 181 33864.26 367.90 17126.60 88888.00 2020-06-29 07:29:32.000 181 33864.25 367.91 17126.62 88888.00 2020-06-29 07:29:33.000 181 33864.22 367.92 17126.63 88888.00 2020-06-29 07:29:34.000 181 33864.24 367.91 17126.62 88888.00 2020-06-29 07:29:35.000 181 33864.28 367.91 17126.58 37950.58 2020-06-29 07:29:36.000 181 33864.28 367.95 17126.57 88888.00 2020-06-29 07:29:37.000 181 33864.29 367.94 17126.56 88888.00 2020-06-29 07:29:38.000 181 33864.31 367.91 17126.56 88888.00 2020-06-29 07:29:39.000 181 33864.35 367.91 17126.55 88888.00 2020-06-29 07:29:40.000 181 33864.37 367.95 17126.58 37950.55 2020-06-29 07:29:41.000 181 33864.36 367.98 17126.60 88888.00 2020-06-29 07:29:42.000 181 33864.37 368.00 17126.63 88888.00 2020-06-29 07:29:43.000 181 33864.37 367.99 17126.64 88888.00 2020-06-29 07:29:44.000 181 33864.39 367.97 17126.62 88888.00 2020-06-29 07:29:45.000 181 33864.35 367.95 17126.61 37950.58 2020-06-29 07:29:46.000 181 33864.34 367.99 17126.63 88888.00 2020-06-29 07:29:47.000 181 33864.34 368.01 17126.59 88888.00 2020-06-29 07:29:48.000 181 33864.36 367.98 17126.59 88888.00 2020-06-29 07:29:49.000 181 33864.34 367.95 17126.57 88888.00 2020-06-29 07:29:50.000 181 33864.34 367.97 17126.60 37950.55 2020-06-29 07:29:51.000 181 33864.28 367.95 17126.61 88888.00 2020-06-29 07:29:52.000 181 33864.31 367.99 17126.61 88888.00 2020-06-29 07:29:53.000 181 33864.30 367.98 17126.56 88888.00 2020-06-29 07:29:54.000 181 33864.32 367.96 17126.52 88888.00 2020-06-29 07:29:55.000 181 33864.29 367.95 17126.55 37950.60 2020-06-29 07:29:56.000 181 33864.31 367.95 17126.59 88888.00 2020-06-29 07:29:57.000 181 33864.35 367.96 17126.60 88888.00 2020-06-29 07:29:58.000 181 33864.38 367.98 17126.60 88888.00 2020-06-29 07:29:59.000 181 33864.35 367.96 17126.60 88888.00 2020-06-29 07:30:00.000 181 33864.35 367.96 17126.56 37950.61 2020-06-29 07:30:01.000 181 33864.37 367.95 17126.60 88888.00 2020-06-29 07:30:02.000 181 33864.37 367.90 17126.59 88888.00 2020-06-29 07:30:03.000 181 33864.32 367.89 17126.59 88888.00 2020-06-29 07:30:04.000 181 33864.35 367.89 17126.64 88888.00 2020-06-29 07:30:05.000 181 33864.30 367.91 17126.60 37950.60 2020-06-29 07:30:06.000 181 33864.30 367.94 17126.59 88888.00 2020-06-29 07:30:07.000 181 33864.31 367.90 17126.59 88888.00 2020-06-29 07:30:08.000 181 33864.33 367.88 17126.62 88888.00 2020-06-29 07:30:09.000 181 33864.33 367.87 17126.62 88888.00 2020-06-29 07:30:10.000 181 33864.32 367.89 17126.60 37950.48 2020-06-29 07:30:11.000 181 33864.30 367.92 17126.55 88888.00 2020-06-29 07:30:12.000 181 33864.32 367.92 17126.56 88888.00 2020-06-29 07:30:13.000 181 33864.36 367.93 17126.57 88888.00 2020-06-29 07:30:14.000 181 33864.38 367.92 17126.55 88888.00 2020-06-29 07:30:15.000 181 33864.37 367.88 17126.55 37950.58 2020-06-29 07:30:16.000 181 33864.37 367.87 17126.58 88888.00 2020-06-29 07:30:17.000 181 33864.36 367.87 17126.57 88888.00 2020-06-29 07:30:18.000 181 33864.36 367.86 17126.56 88888.00 2020-06-29 07:30:19.000 181 33864.37 367.90 17126.54 88888.00 2020-06-29 07:30:20.000 181 33864.36 367.95 17126.52 37950.57 2020-06-29 07:30:21.000 181 33864.35 367.93 17126.57 88888.00 2020-06-29 07:30:22.000 181 33864.35 367.89 17126.58 88888.00 2020-06-29 07:30:23.000 181 33864.36 367.92 17126.58 88888.00 2020-06-29 07:30:24.000 181 33864.37 367.92 17126.57 88888.00 2020-06-29 07:30:25.000 181 33864.39 367.93 17126.61 37950.57 2020-06-29 07:30:26.000 181 33864.39 367.91 17126.60 88888.00 2020-06-29 07:30:27.000 181 33864.39 367.91 17126.61 88888.00 2020-06-29 07:30:28.000 181 33864.39 367.90 17126.58 88888.00 2020-06-29 07:30:29.000 181 33864.43 367.93 17126.58 88888.00 2020-06-29 07:30:30.000 181 33864.42 367.94 17126.59 37950.56 2020-06-29 07:30:31.000 181 33864.40 367.91 17126.60 88888.00 2020-06-29 07:30:32.000 181 33864.41 367.88 17126.54 88888.00 2020-06-29 07:30:33.000 181 33864.39 367.85 17126.57 88888.00 2020-06-29 07:30:34.000 181 33864.37 367.85 17126.60 88888.00 2020-06-29 07:30:35.000 181 33864.40 367.85 17126.62 37950.65 2020-06-29 07:30:36.000 181 33864.44 367.88 17126.61 88888.00 2020-06-29 07:30:37.000 181 33864.43 367.86 17126.56 88888.00 2020-06-29 07:30:38.000 181 33864.39 367.90 17126.54 88888.00 2020-06-29 07:30:39.000 181 33864.37 367.86 17126.57 88888.00 2020-06-29 07:30:40.000 181 33864.36 367.84 17126.58 37950.59 2020-06-29 07:30:41.000 181 33864.29 367.86 17126.53 88888.00 2020-06-29 07:30:42.000 181 33864.32 367.85 17126.54 88888.00 2020-06-29 07:30:43.000 181 33864.39 367.82 17126.50 88888.00 2020-06-29 07:30:44.000 181 33864.38 367.83 17126.52 88888.00 2020-06-29 07:30:45.000 181 33864.37 367.85 17126.51 37950.56 2020-06-29 07:30:46.000 181 33864.37 367.86 17126.55 88888.00 2020-06-29 07:30:47.000 181 33864.37 367.86 17126.53 88888.00 2020-06-29 07:30:48.000 181 33864.38 367.89 17126.53 88888.00 2020-06-29 07:30:49.000 181 33864.37 367.91 17126.53 88888.00 2020-06-29 07:30:50.000 181 33864.38 367.91 17126.51 37950.61 2020-06-29 07:30:51.000 181 33864.36 367.90 17126.53 88888.00 2020-06-29 07:30:52.000 181 33864.38 367.88 17126.56 88888.00 2020-06-29 07:30:53.000 181 33864.38 367.91 17126.53 88888.00 2020-06-29 07:30:54.000 181 33864.38 367.90 17126.52 88888.00 2020-06-29 07:30:55.000 181 33864.36 367.84 17126.49 37950.62 2020-06-29 07:30:56.000 181 33864.37 367.79 17126.52 88888.00 2020-06-29 07:30:57.000 181 33864.34 367.78 17126.52 88888.00 2020-06-29 07:30:58.000 181 33864.35 367.77 17126.54 88888.00 2020-06-29 07:30:59.000 181 33864.36 367.77 17126.54 88888.00 2020-06-29 07:31:00.000 181 33864.37 367.81 17126.54 37950.61 2020-06-29 07:31:01.000 181 33864.41 367.79 17126.50 88888.00 2020-06-29 07:31:02.000 181 33864.47 367.82 17126.47 88888.00 2020-06-29 07:31:03.000 181 33864.48 367.90 17126.55 88888.00 2020-06-29 07:31:04.000 181 33864.43 367.89 17126.58 88888.00 2020-06-29 07:31:05.000 181 33864.41 367.87 17126.54 37950.64 2020-06-29 07:31:06.000 181 33864.43 367.91 17126.54 88888.00 2020-06-29 07:31:07.000 181 33864.44 367.95 17126.53 88888.00 2020-06-29 07:31:08.000 181 33864.42 367.93 17126.52 88888.00 2020-06-29 07:31:09.000 181 33864.46 367.93 17126.55 88888.00 2020-06-29 07:31:10.000 181 33864.53 367.94 17126.52 37950.63 2020-06-29 07:31:11.000 181 33864.54 367.93 17126.52 88888.00 2020-06-29 07:31:12.000 181 33864.54 367.94 17126.52 88888.00 2020-06-29 07:31:13.000 181 33864.49 367.96 17126.56 88888.00 2020-06-29 07:31:14.000 181 33864.48 367.98 17126.56 88888.00 2020-06-29 07:31:15.000 181 33864.46 368.00 17126.57 37950.64 2020-06-29 07:31:16.000 181 33864.45 368.05 17126.55 88888.00 2020-06-29 07:31:17.000 181 33864.43 368.03 17126.53 88888.00 2020-06-29 07:31:18.000 181 33864.41 368.03 17126.50 88888.00 2020-06-29 07:31:19.000 181 33864.45 368.02 17126.51 88888.00 2020-06-29 07:31:20.000 181 33864.46 367.98 17126.51 37950.66 2020-06-29 07:31:21.000 181 33864.44 367.95 17126.50 88888.00 2020-06-29 07:31:22.000 181 33864.45 367.96 17126.48 88888.00 2020-06-29 07:31:23.000 181 33864.48 367.95 17126.54 88888.00 2020-06-29 07:31:24.000 181 33864.49 367.93 17126.50 88888.00 2020-06-29 07:31:25.000 181 33864.44 367.93 17126.52 37950.61 2020-06-29 07:31:26.000 181 33864.45 367.94 17126.57 88888.00 2020-06-29 07:31:27.000 181 33864.45 367.98 17126.54 88888.00 2020-06-29 07:31:28.000 181 33864.48 367.96 17126.55 88888.00 2020-06-29 07:31:29.000 181 33864.44 367.95 17126.53 88888.00 2020-06-29 07:31:30.000 181 33864.45 367.94 17126.52 37950.59 2020-06-29 07:31:31.000 181 33864.47 367.96 17126.51 88888.00 2020-06-29 07:31:32.000 181 33864.48 367.96 17126.48 88888.00 2020-06-29 07:31:33.000 181 33864.44 368.00 17126.51 88888.00 2020-06-29 07:31:34.000 181 33864.45 368.02 17126.54 88888.00 2020-06-29 07:31:35.000 181 33864.43 367.97 17126.53 37950.64 2020-06-29 07:31:36.000 181 33864.45 367.98 17126.50 88888.00 2020-06-29 07:31:37.000 181 33864.45 367.97 17126.54 88888.00 2020-06-29 07:31:38.000 181 33864.48 368.02 17126.55 88888.00 2020-06-29 07:31:39.000 181 33864.44 368.00 17126.53 88888.00 2020-06-29 07:31:40.000 181 33864.45 368.04 17126.53 37950.63 2020-06-29 07:31:41.000 181 33864.46 368.04 17126.53 88888.00 2020-06-29 07:31:42.000 181 33864.49 368.00 17126.53 88888.00 2020-06-29 07:31:43.000 181 33864.52 367.99 17126.51 88888.00 2020-06-29 07:31:44.000 181 33864.52 368.01 17126.51 88888.00 2020-06-29 07:31:45.000 181 33864.49 367.97 17126.51 37950.66 2020-06-29 07:31:46.000 181 33864.53 367.95 17126.53 88888.00 2020-06-29 07:31:47.000 181 33864.58 367.97 17126.56 88888.00 2020-06-29 07:31:48.000 181 33864.55 367.98 17126.58 88888.00 2020-06-29 07:31:49.000 181 33864.51 367.99 17126.54 88888.00 2020-06-29 07:31:50.000 181 33864.48 367.97 17126.51 37950.63 2020-06-29 07:31:51.000 181 33864.47 367.95 17126.49 88888.00 2020-06-29 07:31:52.000 181 33864.47 367.94 17126.52 88888.00 2020-06-29 07:31:53.000 181 33864.51 367.97 17126.50 88888.00 2020-06-29 07:31:54.000 181 33864.56 367.98 17126.52 88888.00 2020-06-29 07:31:55.000 181 33864.56 367.98 17126.54 37950.66 2020-06-29 07:31:56.000 181 33864.54 367.99 17126.55 88888.00 2020-06-29 07:31:57.000 181 33864.51 368.01 17126.54 88888.00 2020-06-29 07:31:58.000 181 33864.51 368.03 17126.55 88888.00 2020-06-29 07:31:59.000 181 33864.55 368.01 17126.60 88888.00 2020-06-29 07:32:00.000 181 33864.59 368.02 17126.58 37950.71 2020-06-29 07:32:01.000 181 33864.57 368.01 17126.59 88888.00 2020-06-29 07:32:02.000 181 33864.59 367.99 17126.60 88888.00 2020-06-29 07:32:03.000 181 33864.61 368.02 17126.58 88888.00 2020-06-29 07:32:04.000 181 33864.60 368.05 17126.58 88888.00 2020-06-29 07:32:05.000 181 33864.62 368.07 17126.56 37950.66 2020-06-29 07:32:06.000 181 33864.62 368.03 17126.58 88888.00 2020-06-29 07:32:07.000 181 33864.62 368.04 17126.51 88888.00 2020-06-29 07:32:08.000 181 33864.59 368.05 17126.49 88888.00 2020-06-29 07:32:09.000 181 33864.64 368.02 17126.55 88888.00 2020-06-29 07:32:10.000 181 33864.64 368.01 17126.52 37950.74 2020-06-29 07:32:11.000 181 33864.63 368.03 17126.51 88888.00 2020-06-29 07:32:12.000 181 33864.60 368.07 17126.56 88888.00 2020-06-29 07:32:13.000 181 33864.60 368.10 17126.56 88888.00 2020-06-29 07:32:14.000 181 33864.57 368.13 17126.56 88888.00 2020-06-29 07:32:15.000 181 33864.62 368.11 17126.56 37950.74 2020-06-29 07:32:16.000 181 33864.63 368.09 17126.54 88888.00 2020-06-29 07:32:17.000 181 33864.60 368.11 17126.52 88888.00 2020-06-29 07:32:18.000 181 33864.59 368.09 17126.49 88888.00 2020-06-29 07:32:19.000 181 33864.59 368.05 17126.52 88888.00 2020-06-29 07:32:20.000 181 33864.60 368.08 17126.53 37950.72 2020-06-29 07:32:21.000 181 33864.60 368.09 17126.50 88888.00 2020-06-29 07:32:22.000 181 33864.63 368.05 17126.53 88888.00 2020-06-29 07:32:23.000 181 33864.62 368.11 17126.47 88888.00 2020-06-29 07:32:24.000 181 33864.64 368.10 17126.45 88888.00 2020-06-29 07:32:25.000 181 33864.66 368.09 17126.46 37950.76 2020-06-29 07:32:26.000 181 33864.64 368.08 17126.49 88888.00 2020-06-29 07:32:27.000 181 33864.64 368.08 17126.48 88888.00 2020-06-29 07:32:28.000 181 33864.62 368.12 17126.47 88888.00 2020-06-29 07:32:29.000 181 33864.61 368.15 17126.50 88888.00 2020-06-29 07:32:30.000 181 33864.61 368.12 17126.51 37950.75 2020-06-29 07:32:31.000 181 33864.64 368.08 17126.53 88888.00 2020-06-29 07:32:32.000 181 33864.64 368.09 17126.52 88888.00 2020-06-29 07:32:33.000 181 33864.65 368.08 17126.49 88888.00 2020-06-29 07:32:34.000 181 33864.63 368.05 17126.51 88888.00 2020-06-29 07:32:35.000 181 33864.57 368.06 17126.50 37950.73 2020-06-29 07:32:36.000 181 33864.61 368.13 17126.48 88888.00 2020-06-29 07:32:37.000 181 33864.62 368.15 17126.44 88888.00 2020-06-29 07:32:38.000 181 33864.59 368.13 17126.44 88888.00 2020-06-29 07:32:39.000 181 33864.62 368.12 17126.45 88888.00 2020-06-29 07:32:40.000 181 33864.63 368.13 17126.44 37950.78 2020-06-29 07:32:41.000 181 33864.60 368.13 17126.48 88888.00 2020-06-29 07:32:42.000 181 33864.62 368.15 17126.49 88888.00 2020-06-29 07:32:43.000 181 33864.64 368.15 17126.45 88888.00 2020-06-29 07:32:44.000 181 33864.62 368.19 17126.46 88888.00 2020-06-29 07:32:45.000 181 33864.60 368.20 17126.49 37950.78 2020-06-29 07:32:46.000 181 33864.62 368.20 17126.49 88888.00 2020-06-29 07:32:47.000 181 33864.63 368.20 17126.46 88888.00 2020-06-29 07:32:48.000 181 33864.62 368.19 17126.46 88888.00 2020-06-29 07:32:49.000 181 33864.65 368.17 17126.46 88888.00 2020-06-29 07:32:50.000 181 33864.67 368.17 17126.50 37950.70 2020-06-29 07:32:51.000 181 33864.62 368.13 17126.48 88888.00 2020-06-29 07:32:52.000 181 33864.62 368.12 17126.54 88888.00 2020-06-29 07:32:53.000 181 33864.66 368.19 17126.52 88888.00 2020-06-29 07:32:54.000 181 33864.66 368.19 17126.49 88888.00 2020-06-29 07:32:55.000 181 33864.69 368.19 17126.48 37950.79 2020-06-29 07:32:56.000 181 33864.68 368.17 17126.45 88888.00 2020-06-29 07:32:57.000 181 33864.68 368.15 17126.43 88888.00 2020-06-29 07:32:58.000 181 33864.71 368.19 17126.43 88888.00 2020-06-29 07:32:59.000 181 33864.69 368.21 17126.45 88888.00 2020-06-29 07:33:00.000 181 33864.71 368.18 17126.47 37950.78 2020-06-29 07:33:01.000 181 33864.73 368.21 17126.45 88888.00 2020-06-29 07:33:02.000 181 33864.76 368.18 17126.45 88888.00 2020-06-29 07:33:03.000 181 33864.74 368.16 17126.45 88888.00 2020-06-29 07:33:04.000 181 33864.74 368.17 17126.44 88888.00 2020-06-29 07:33:05.000 181 33864.76 368.16 17126.47 37950.84 2020-06-29 07:33:06.000 181 33864.79 368.19 17126.52 88888.00 2020-06-29 07:33:07.000 181 33864.73 368.18 17126.47 88888.00 2020-06-29 07:33:08.000 181 33864.73 368.20 17126.45 88888.00 2020-06-29 07:33:09.000 181 33864.72 368.14 17126.43 88888.00 2020-06-29 07:33:10.000 181 33864.74 368.16 17126.46 37950.84 2020-06-29 07:33:11.000 181 33864.74 368.18 17126.48 88888.00 2020-06-29 07:33:12.000 181 33864.74 368.17 17126.50 88888.00 2020-06-29 07:33:13.000 181 33864.75 368.12 17126.43 88888.00 2020-06-29 07:33:14.000 181 33864.76 368.13 17126.43 88888.00 2020-06-29 07:33:15.000 181 33864.76 368.11 17126.44 37950.82 2020-06-29 07:33:16.000 181 33864.74 368.09 17126.41 88888.00 2020-06-29 07:33:17.000 181 33864.75 368.10 17126.44 88888.00 2020-06-29 07:33:18.000 181 33864.74 368.12 17126.45 88888.00 2020-06-29 07:33:19.000 181 33864.75 368.12 17126.42 88888.00 2020-06-29 07:33:20.000 181 33864.74 368.14 17126.43 37950.77 2020-06-29 07:33:21.000 181 33864.74 368.13 17126.43 88888.00 2020-06-29 07:33:22.000 181 33864.74 368.11 17126.47 88888.00 2020-06-29 07:33:23.000 181 33864.74 368.14 17126.50 88888.00 2020-06-29 07:33:24.000 181 33864.76 368.17 17126.52 88888.00 2020-06-29 07:33:25.000 181 33864.76 368.17 17126.51 37950.81 2020-06-29 07:33:26.000 181 33864.76 368.16 17126.50 88888.00 2020-06-29 07:33:27.000 181 33864.75 368.16 17126.48 88888.00 2020-06-29 07:33:28.000 181 33864.75 368.18 17126.50 88888.00 2020-06-29 07:33:29.000 181 33864.77 368.18 17126.47 88888.00 2020-06-29 07:33:30.000 181 33864.80 368.15 17126.48 37950.83 2020-06-29 07:33:31.000 181 33864.77 368.14 17126.46 88888.00 2020-06-29 07:33:32.000 181 33864.76 368.14 17126.46 88888.00 2020-06-29 07:33:33.000 181 33864.75 368.16 17126.51 88888.00 2020-06-29 07:33:34.000 181 33864.75 368.16 17126.48 88888.00 2020-06-29 07:33:35.000 181 33864.77 368.17 17126.46 37950.89 2020-06-29 07:33:36.000 181 33864.79 368.18 17126.46 88888.00 2020-06-29 07:33:37.000 181 33864.78 368.18 17126.47 88888.00 2020-06-29 07:33:38.000 181 33864.77 368.16 17126.50 88888.00 2020-06-29 07:33:39.000 181 33864.77 368.15 17126.50 88888.00 2020-06-29 07:33:40.000 181 33864.77 368.16 17126.48 37950.77 2020-06-29 07:33:41.000 181 33864.79 368.17 17126.46 88888.00 2020-06-29 07:33:42.000 181 33864.80 368.21 17126.44 88888.00 2020-06-29 07:33:43.000 181 33864.82 368.24 17126.46 88888.00 2020-06-29 07:33:44.000 181 33864.82 368.23 17126.45 88888.00 2020-06-29 07:33:45.000 181 33864.81 368.21 17126.41 37950.90 2020-06-29 07:33:46.000 181 33864.83 368.23 17126.44 88888.00 2020-06-29 07:33:47.000 181 33864.80 368.24 17126.42 88888.00 2020-06-29 07:33:48.000 181 33864.80 368.24 17126.40 88888.00 2020-06-29 07:33:49.000 181 33864.86 368.22 17126.37 88888.00 2020-06-29 07:33:50.000 181 33864.84 368.20 17126.38 37950.95 2020-06-29 07:33:51.000 181 33864.85 368.19 17126.43 88888.00 2020-06-29 07:33:52.000 181 33864.81 368.19 17126.41 88888.00 2020-06-29 07:33:53.000 181 33864.80 368.19 17126.42 88888.00 2020-06-29 07:33:54.000 181 33864.85 368.22 17126.41 88888.00 2020-06-29 07:33:55.000 181 33864.86 368.23 17126.44 37950.88 2020-06-29 07:33:56.000 181 33864.86 368.22 17126.44 88888.00 2020-06-29 07:33:57.000 181 33864.86 368.21 17126.44 88888.00 2020-06-29 07:33:58.000 181 33864.87 368.19 17126.45 88888.00 2020-06-29 07:33:59.000 181 33864.86 368.18 17126.47 88888.00 2020-06-29 07:34:00.000 181 33864.89 368.21 17126.49 37950.93 2020-06-29 07:34:01.000 181 33864.91 368.23 17126.53 88888.00 2020-06-29 07:34:02.000 181 33864.88 368.25 17126.54 88888.00 2020-06-29 07:34:03.000 181 33864.86 368.24 17126.48 88888.00 2020-06-29 07:34:04.000 181 33864.85 368.27 17126.46 88888.00 2020-06-29 07:34:05.000 181 33864.86 368.25 17126.45 37950.93 2020-06-29 07:34:06.000 181 33864.85 368.28 17126.48 88888.00 2020-06-29 07:34:07.000 181 33864.84 368.27 17126.47 88888.00 2020-06-29 07:34:08.000 181 33864.85 368.25 17126.46 88888.00 2020-06-29 07:34:09.000 181 33864.86 368.28 17126.46 88888.00 2020-06-29 07:34:10.000 181 33864.83 368.28 17126.50 37950.98 2020-06-29 07:34:11.000 181 33864.82 368.27 17126.52 88888.00 2020-06-29 07:34:12.000 181 33864.83 368.30 17126.46 88888.00 2020-06-29 07:34:13.000 181 33864.83 368.30 17126.47 88888.00 2020-06-29 07:34:14.000 181 33864.81 368.31 17126.44 88888.00 2020-06-29 07:34:15.000 181 33864.82 368.34 17126.43 37950.97 2020-06-29 07:34:16.000 181 33864.81 368.29 17126.40 88888.00 2020-06-29 07:34:17.000 181 33864.82 368.29 17126.41 88888.00 2020-06-29 07:34:18.000 181 33864.83 368.30 17126.41 88888.00 2020-06-29 07:34:19.000 181 33864.83 368.29 17126.40 88888.00 2020-06-29 07:34:20.000 181 33864.80 368.31 17126.40 37950.94 2020-06-29 07:34:21.000 181 33864.77 368.30 17126.40 88888.00 2020-06-29 07:34:22.000 181 33864.78 368.33 17126.42 88888.00 2020-06-29 07:34:23.000 181 33864.80 368.31 17126.38 88888.00 2020-06-29 07:34:24.000 181 33864.81 368.32 17126.42 88888.00 2020-06-29 07:34:25.000 181 33864.82 368.33 17126.47 37950.96 2020-06-29 07:34:26.000 181 33864.83 368.29 17126.49 88888.00 2020-06-29 07:34:27.000 181 33864.82 368.29 17126.46 88888.00 2020-06-29 07:34:28.000 181 33864.83 368.34 17126.40 88888.00 2020-06-29 07:34:29.000 181 33864.81 368.33 17126.36 88888.00 2020-06-29 07:34:30.000 181 33864.83 368.34 17126.34 37950.98 2020-06-29 07:34:31.000 181 33864.84 368.34 17126.35 88888.00 2020-06-29 07:34:32.000 181 33864.85 368.33 17126.40 88888.00 2020-06-29 07:34:33.000 181 33864.86 368.37 17126.43 88888.00 2020-06-29 07:34:34.000 181 33864.88 368.38 17126.41 88888.00 2020-06-29 07:34:35.000 181 33864.87 368.35 17126.37 37951.00 2020-06-29 07:34:36.000 181 33864.88 368.36 17126.42 88888.00 2020-06-29 07:34:37.000 181 33864.83 368.35 17126.40 88888.00 2020-06-29 07:34:38.000 181 33864.84 368.35 17126.41 88888.00 2020-06-29 07:34:39.000 181 33864.90 368.38 17126.39 88888.00 2020-06-29 07:34:40.000 181 33864.91 368.38 17126.40 37951.03 2020-06-29 07:34:41.000 181 33864.90 368.36 17126.39 88888.00 2020-06-29 07:34:42.000 181 33864.93 368.39 17126.41 88888.00 2020-06-29 07:34:43.000 181 33864.92 368.42 17126.40 88888.00 2020-06-29 07:34:44.000 181 33864.92 368.46 17126.37 88888.00 2020-06-29 07:34:45.000 181 33864.91 368.51 17126.36 37951.05 2020-06-29 07:34:46.000 181 33864.92 368.51 17126.39 88888.00 2020-06-29 07:34:47.000 181 33864.89 368.51 17126.40 88888.00 2020-06-29 07:34:48.000 181 33864.89 368.49 17126.45 88888.00 2020-06-29 07:34:49.000 181 33864.90 368.48 17126.46 88888.00 2020-06-29 07:34:50.000 181 33864.85 368.46 17126.44 37951.04 2020-06-29 07:34:51.000 181 33864.85 368.46 17126.43 88888.00 2020-06-29 07:34:52.000 181 33864.85 368.46 17126.41 88888.00 2020-06-29 07:34:53.000 181 33864.86 368.46 17126.41 88888.00 2020-06-29 07:34:54.000 181 33864.87 368.43 17126.39 88888.00 2020-06-29 07:34:55.000 181 33864.89 368.45 17126.40 37950.96 2020-06-29 07:34:56.000 181 33864.90 368.47 17126.42 88888.00 2020-06-29 07:34:57.000 181 33864.86 368.48 17126.43 88888.00 2020-06-29 07:34:58.000 181 33864.87 368.46 17126.43 88888.00 2020-06-29 07:34:59.000 181 33864.85 368.43 17126.38 88888.00 2020-06-29 07:35:00.000 181 33864.86 368.41 17126.40 37950.98 2020-06-29 07:35:01.000 181 33864.89 368.42 17126.35 88888.00 2020-06-29 07:35:02.000 181 33864.88 368.44 17126.37 88888.00 2020-06-29 07:35:03.000 181 33864.87 368.44 17126.33 88888.00 2020-06-29 07:35:04.000 181 33864.86 368.46 17126.30 88888.00 2020-06-29 07:35:05.000 181 33864.89 368.46 17126.34 37951.03 2020-06-29 07:35:06.000 181 33864.91 368.45 17126.36 88888.00 2020-06-29 07:35:07.000 181 33864.92 368.45 17126.31 88888.00 2020-06-29 07:35:08.000 181 33864.87 368.47 17126.30 88888.00 2020-06-29 07:35:09.000 181 33864.86 368.51 17126.34 88888.00 2020-06-29 07:35:10.000 181 33864.89 368.52 17126.37 37951.03 2020-06-29 07:35:11.000 181 33864.92 368.53 17126.37 88888.00 2020-06-29 07:35:12.000 181 33864.91 368.51 17126.35 88888.00 2020-06-29 07:35:13.000 181 33864.93 368.46 17126.32 88888.00 2020-06-29 07:35:14.000 181 33864.95 368.44 17126.34 88888.00 2020-06-29 07:35:15.000 181 33864.99 368.47 17126.32 37951.00 2020-06-29 07:35:16.000 181 33864.98 368.50 17126.32 88888.00 2020-06-29 07:35:17.000 181 33864.99 368.48 17126.34 88888.00 2020-06-29 07:35:18.000 181 33864.97 368.46 17126.31 88888.00 2020-06-29 07:35:19.000 181 33864.99 368.46 17126.32 88888.00 2020-06-29 07:35:20.000 181 33865.03 368.46 17126.27 37951.07 2020-06-29 07:35:21.000 181 33865.00 368.47 17126.29 88888.00 2020-06-29 07:35:22.000 181 33865.02 368.47 17126.34 88888.00 2020-06-29 07:35:23.000 181 33865.04 368.46 17126.32 88888.00 2020-06-29 07:35:24.000 181 33865.04 368.48 17126.32 88888.00 2020-06-29 07:35:25.000 181 33865.07 368.49 17126.33 37951.10 2020-06-29 07:35:26.000 181 33865.08 368.46 17126.31 88888.00 2020-06-29 07:35:27.000 181 33865.06 368.43 17126.28 88888.00 2020-06-29 07:35:28.000 181 33865.04 368.48 17126.33 88888.00 2020-06-29 07:35:29.000 181 33865.04 368.51 17126.35 88888.00 2020-06-29 07:35:30.000 181 33865.07 368.54 17126.38 37951.10 2020-06-29 07:35:31.000 181 33865.08 368.53 17126.35 88888.00 2020-06-29 07:35:32.000 181 33865.10 368.53 17126.31 88888.00 2020-06-29 07:35:33.000 181 33865.09 368.49 17126.34 88888.00 2020-06-29 07:35:34.000 181 33865.06 368.53 17126.33 88888.00 2020-06-29 07:35:35.000 181 33865.06 368.53 17126.35 37951.11 2020-06-29 07:35:36.000 181 33865.11 368.50 17126.36 88888.00 2020-06-29 07:35:37.000 181 33865.11 368.50 17126.35 88888.00 2020-06-29 07:35:38.000 181 33865.11 368.49 17126.29 88888.00 2020-06-29 07:35:39.000 181 33865.14 368.52 17126.30 88888.00 2020-06-29 07:35:40.000 181 33865.13 368.50 17126.32 37951.16 2020-06-29 07:35:41.000 181 33865.13 368.48 17126.29 88888.00 2020-06-29 07:35:42.000 181 33865.14 368.51 17126.29 88888.00 2020-06-29 07:35:43.000 181 33865.14 368.51 17126.25 88888.00 2020-06-29 07:35:44.000 181 33865.10 368.51 17126.25 88888.00 2020-06-29 07:35:45.000 181 33865.11 368.48 17126.27 37951.17 2020-06-29 07:35:46.000 181 33865.16 368.48 17126.29 88888.00 2020-06-29 07:35:47.000 181 33865.15 368.51 17126.31 88888.00 2020-06-29 07:35:48.000 181 33865.12 368.51 17126.28 88888.00 2020-06-29 07:35:49.000 181 33865.11 368.48 17126.27 88888.00 2020-06-29 07:35:50.000 181 33865.10 368.47 17126.26 37951.16 2020-06-29 07:35:51.000 181 33865.10 368.49 17126.27 88888.00 2020-06-29 07:35:52.000 181 33865.10 368.48 17126.24 88888.00 2020-06-29 07:35:53.000 181 33865.11 368.48 17126.25 88888.00 2020-06-29 07:35:54.000 181 33865.13 368.53 17126.28 88888.00 2020-06-29 07:35:55.000 181 33865.12 368.56 17126.28 37951.13 2020-06-29 07:35:56.000 181 33865.13 368.59 17126.30 88888.00 2020-06-29 07:35:57.000 181 33865.11 368.61 17126.30 88888.00 2020-06-29 07:35:58.000 181 33865.08 368.58 17126.28 88888.00 2020-06-29 07:35:59.000 181 33865.06 368.53 17126.26 88888.00 2020-06-29 07:36:00.000 181 33865.08 368.56 17126.29 37951.13 2020-06-29 07:36:01.000 181 33865.10 368.58 17126.28 88888.00 2020-06-29 07:36:02.000 181 33865.07 368.54 17126.26 88888.00 2020-06-29 07:36:03.000 181 33865.09 368.58 17126.28 88888.00 2020-06-29 07:36:04.000 181 33865.10 368.60 17126.30 88888.00 2020-06-29 07:36:05.000 181 33865.13 368.60 17126.33 37951.18 2020-06-29 07:36:06.000 181 33865.11 368.61 17126.32 88888.00 2020-06-29 07:36:07.000 181 33865.14 368.62 17126.30 88888.00 2020-06-29 07:36:08.000 181 33865.13 368.60 17126.31 88888.00 2020-06-29 07:36:09.000 181 33865.13 368.62 17126.29 88888.00 2020-06-29 07:36:10.000 181 33865.13 368.62 17126.25 37951.12 2020-06-29 07:36:11.000 181 33865.13 368.63 17126.32 88888.00 2020-06-29 07:36:12.000 181 33865.10 368.63 17126.33 88888.00 2020-06-29 07:36:13.000 181 33865.13 368.61 17126.34 88888.00 2020-06-29 07:36:14.000 181 33865.16 368.66 17126.32 88888.00 2020-06-29 07:36:15.000 181 33865.18 368.63 17126.32 37951.17 2020-06-29 07:36:16.000 181 33865.16 368.65 17126.35 88888.00 2020-06-29 07:36:17.000 181 33865.16 368.62 17126.31 88888.00 2020-06-29 07:36:18.000 181 33865.21 368.62 17126.30 88888.00 2020-06-29 07:36:19.000 181 33865.18 368.60 17126.30 88888.00 2020-06-29 07:36:20.000 181 33865.17 368.58 17126.29 37951.19 2020-06-29 07:36:21.000 181 33865.19 368.58 17126.27 88888.00 2020-06-29 07:36:22.000 181 33865.20 368.59 17126.28 88888.00 2020-06-29 07:36:23.000 181 33865.19 368.60 17126.27 88888.00 2020-06-29 07:36:24.000 181 33865.19 368.55 17126.27 88888.00 2020-06-29 07:36:25.000 181 33865.17 368.56 17126.29 37951.23 2020-06-29 07:36:26.000 181 33865.20 368.56 17126.34 88888.00 2020-06-29 07:36:27.000 181 33865.16 368.55 17126.35 88888.00 2020-06-29 07:36:28.000 181 33865.15 368.57 17126.29 88888.00 2020-06-29 07:36:29.000 181 33865.16 368.60 17126.29 88888.00 2020-06-29 07:36:30.000 181 33865.18 368.59 17126.28 37951.23 2020-06-29 07:36:31.000 181 33865.15 368.57 17126.32 88888.00 2020-06-29 07:36:32.000 181 33865.16 368.57 17126.28 88888.00 2020-06-29 07:36:33.000 181 33865.16 368.55 17126.31 88888.00 2020-06-29 07:36:34.000 181 33865.17 368.58 17126.33 88888.00 2020-06-29 07:36:35.000 181 33865.18 368.57 17126.32 37951.19 2020-06-29 07:36:36.000 181 33865.20 368.58 17126.28 88888.00 2020-06-29 07:36:37.000 181 33865.21 368.56 17126.31 88888.00 2020-06-29 07:36:38.000 181 33865.22 368.55 17126.34 88888.00 2020-06-29 07:36:39.000 181 33865.18 368.57 17126.33 88888.00 2020-06-29 07:36:40.000 181 33865.17 368.57 17126.33 37951.18 2020-06-29 07:36:41.000 181 33865.17 368.56 17126.37 88888.00 2020-06-29 07:36:42.000 181 33865.18 368.59 17126.37 88888.00 2020-06-29 07:36:43.000 181 33865.18 368.60 17126.40 88888.00 2020-06-29 07:36:44.000 181 33865.17 368.63 17126.39 88888.00 2020-06-29 07:36:45.000 181 33865.17 368.62 17126.36 37951.17 2020-06-29 07:36:46.000 181 33865.17 368.64 17126.36 88888.00 2020-06-29 07:36:47.000 181 33865.16 368.71 17126.35 88888.00 2020-06-29 07:36:48.000 181 33865.19 368.70 17126.37 88888.00 2020-06-29 07:36:49.000 181 33865.18 368.66 17126.36 88888.00 2020-06-29 07:36:50.000 181 33865.20 368.67 17126.34 37951.25 2020-06-29 07:36:51.000 181 33865.23 368.67 17126.33 88888.00 2020-06-29 07:36:52.000 181 33865.23 368.66 17126.36 88888.00 2020-06-29 07:36:53.000 181 33865.23 368.67 17126.34 88888.00 2020-06-29 07:36:54.000 181 33865.22 368.65 17126.32 88888.00 2020-06-29 07:36:55.000 181 33865.21 368.60 17126.37 37951.25 2020-06-29 07:36:56.000 181 33865.25 368.62 17126.36 88888.00 2020-06-29 07:36:57.000 181 33865.26 368.63 17126.31 88888.00 2020-06-29 07:36:58.000 181 33865.28 368.64 17126.34 88888.00 2020-06-29 07:36:59.000 181 33865.26 368.67 17126.37 88888.00 2020-06-29 07:37:00.000 181 33865.24 368.69 17126.36 37951.23 2020-06-29 07:37:01.000 181 33865.25 368.69 17126.36 88888.00 2020-06-29 07:37:02.000 181 33865.27 368.66 17126.36 88888.00 2020-06-29 07:37:03.000 181 33865.26 368.65 17126.38 88888.00 2020-06-29 07:37:04.000 181 33865.30 368.68 17126.39 88888.00 2020-06-29 07:37:05.000 181 33865.28 368.69 17126.37 37951.28 2020-06-29 07:37:06.000 181 33865.28 368.68 17126.41 88888.00 2020-06-29 07:37:07.000 181 33865.28 368.67 17126.39 88888.00 2020-06-29 07:37:08.000 181 33865.26 368.67 17126.34 88888.00 2020-06-29 07:37:09.000 181 33865.25 368.67 17126.33 88888.00 2020-06-29 07:37:10.000 181 33865.21 368.66 17126.31 37951.29 2020-06-29 07:37:11.000 181 33865.23 368.65 17126.32 88888.00 2020-06-29 07:37:12.000 181 33865.24 368.64 17126.34 88888.00 2020-06-29 07:37:13.000 181 33865.28 368.65 17126.34 88888.00 2020-06-29 07:37:14.000 181 33865.27 368.63 17126.35 88888.00 2020-06-29 07:37:15.000 181 33865.29 368.67 17126.32 37951.28 2020-06-29 07:37:16.000 181 33865.27 368.66 17126.35 88888.00 2020-06-29 07:37:17.000 181 33865.26 368.68 17126.34 88888.00 2020-06-29 07:37:18.000 181 33865.28 368.71 17126.32 88888.00 2020-06-29 07:37:19.000 181 33865.29 368.72 17126.30 88888.00 2020-06-29 07:37:20.000 181 33865.28 368.73 17126.29 37951.34 2020-06-29 07:37:21.000 181 33865.26 368.68 17126.31 88888.00 2020-06-29 07:37:22.000 181 33865.27 368.63 17126.32 88888.00 2020-06-29 07:37:23.000 181 33865.25 368.60 17126.31 88888.00 2020-06-29 07:37:24.000 181 33865.24 368.64 17126.33 88888.00 2020-06-29 07:37:25.000 181 33865.28 368.64 17126.37 37951.32 2020-06-29 07:37:26.000 181 33865.25 368.60 17126.39 88888.00 2020-06-29 07:37:27.000 181 33865.23 368.59 17126.38 88888.00 2020-06-29 07:37:28.000 181 33865.26 368.55 17126.33 88888.00 2020-06-29 07:37:29.000 181 33865.24 368.54 17126.33 88888.00 2020-06-29 07:37:30.000 181 33865.27 368.56 17126.35 37951.29 2020-06-29 07:37:31.000 181 33865.26 368.58 17126.34 88888.00 2020-06-29 07:37:32.000 181 33865.31 368.55 17126.33 88888.00 2020-06-29 07:37:33.000 181 33865.31 368.57 17126.36 88888.00 2020-06-29 07:37:34.000 181 33865.32 368.57 17126.33 88888.00 2020-06-29 07:37:35.000 181 33865.29 368.57 17126.36 37951.23 2020-06-29 07:37:36.000 181 33865.28 368.53 17126.38 88888.00 2020-06-29 07:37:37.000 181 33865.25 368.52 17126.35 88888.00 2020-06-29 07:37:38.000 181 33865.24 368.50 17126.34 88888.00 2020-06-29 07:37:39.000 181 33865.24 368.53 17126.36 88888.00 2020-06-29 07:37:40.000 181 33865.24 368.56 17126.29 37951.31 2020-06-29 07:37:41.000 181 33865.23 368.57 17126.32 88888.00 2020-06-29 07:37:42.000 181 33865.25 368.58 17126.29 88888.00 2020-06-29 07:37:43.000 181 33865.25 368.58 17126.28 88888.00 2020-06-29 07:37:44.000 181 33865.27 368.57 17126.31 88888.00 2020-06-29 07:37:45.000 181 33865.23 368.61 17126.32 37951.22 2020-06-29 07:37:46.000 181 33865.26 368.62 17126.31 88888.00 2020-06-29 07:37:47.000 181 33865.26 368.59 17126.32 88888.00 2020-06-29 07:37:48.000 181 33865.26 368.60 17126.37 88888.00 2020-06-29 07:37:49.000 181 33865.26 368.56 17126.37 88888.00 2020-06-29 07:37:50.000 181 33865.27 368.59 17126.37 37951.30 2020-06-29 07:37:51.000 181 33865.28 368.62 17126.36 88888.00 2020-06-29 07:37:52.000 181 33865.29 368.62 17126.34 88888.00 2020-06-29 07:37:53.000 181 33865.29 368.63 17126.37 88888.00 2020-06-29 07:37:54.000 181 33865.26 368.60 17126.38 88888.00 2020-06-29 07:37:55.000 181 33865.22 368.61 17126.36 37951.22 2020-06-29 07:37:56.000 181 33865.31 368.62 17126.35 88888.00 2020-06-29 07:37:57.000 181 33865.32 368.63 17126.32 88888.00 2020-06-29 07:37:58.000 181 33865.36 368.66 17126.34 88888.00 2020-06-29 07:37:59.000 181 33865.33 368.68 17126.31 88888.00 2020-06-29 07:38:00.000 181 33865.34 368.71 17126.34 37951.33 2020-06-29 07:38:01.000 181 33865.33 368.71 17126.34 88888.00 2020-06-29 07:38:02.000 181 33865.36 368.73 17126.33 88888.00 2020-06-29 07:38:03.000 181 33865.35 368.70 17126.32 88888.00 2020-06-29 07:38:04.000 181 33865.35 368.69 17126.28 88888.00 2020-06-29 07:38:05.000 181 33865.36 368.65 17126.26 37951.36 2020-06-29 07:38:06.000 181 33865.34 368.68 17126.27 88888.00 2020-06-29 07:38:07.000 181 33865.31 368.68 17126.25 88888.00 2020-06-29 07:38:08.000 181 33865.35 368.66 17126.26 88888.00 2020-06-29 07:38:09.000 181 33865.31 368.65 17126.24 88888.00 2020-06-29 07:38:10.000 181 33865.33 368.67 17126.25 37951.36 2020-06-29 07:38:11.000 181 33865.31 368.71 17126.27 88888.00 2020-06-29 07:38:12.000 181 33865.29 368.69 17126.28 88888.00 2020-06-29 07:38:13.000 181 33865.30 368.66 17126.28 88888.00 2020-06-29 07:38:14.000 181 33865.32 368.69 17126.25 88888.00 2020-06-29 07:38:15.000 181 33865.28 368.66 17126.29 37951.37 2020-06-29 07:38:16.000 181 33865.28 368.66 17126.28 88888.00 2020-06-29 07:38:17.000 181 33865.28 368.71 17126.29 88888.00 2020-06-29 07:38:18.000 181 33865.29 368.69 17126.31 88888.00 2020-06-29 07:38:19.000 181 33865.28 368.70 17126.29 88888.00 2020-06-29 07:38:20.000 181 33865.29 368.71 17126.30 37951.35 2020-06-29 07:38:21.000 181 33865.29 368.72 17126.29 88888.00 2020-06-29 07:38:22.000 181 33865.31 368.68 17126.27 88888.00 2020-06-29 07:38:23.000 181 33865.31 368.68 17126.26 88888.00 2020-06-29 07:38:24.000 181 33865.29 368.72 17126.27 88888.00 2020-06-29 07:38:25.000 181 33865.29 368.73 17126.29 37951.37 2020-06-29 07:38:26.000 181 33865.33 368.71 17126.28 88888.00 2020-06-29 07:38:27.000 181 33865.36 368.69 17126.27 88888.00 2020-06-29 07:38:28.000 181 33865.35 368.67 17126.28 88888.00 2020-06-29 07:38:29.000 181 33865.33 368.67 17126.29 88888.00 2020-06-29 07:38:30.000 181 33865.32 368.65 17126.27 37951.31 2020-06-29 07:38:31.000 181 33865.35 368.69 17126.28 88888.00 2020-06-29 07:38:32.000 181 33865.33 368.67 17126.28 88888.00 2020-06-29 07:38:33.000 181 33865.34 368.67 17126.33 88888.00 2020-06-29 07:38:34.000 181 33865.32 368.75 17126.32 88888.00 2020-06-29 07:38:35.000 181 33865.33 368.74 17126.32 37951.28 2020-06-29 07:38:36.000 181 33865.28 368.76 17126.28 88888.00 2020-06-29 07:38:37.000 181 33865.31 368.78 17126.24 88888.00 2020-06-29 07:38:38.000 181 33865.30 368.77 17126.27 88888.00 2020-06-29 07:38:39.000 181 33865.32 368.73 17126.28 88888.00 2020-06-29 07:38:40.000 181 33865.33 368.74 17126.27 37951.35 2020-06-29 07:38:41.000 181 33865.33 368.73 17126.29 88888.00 2020-06-29 07:38:42.000 181 33865.33 368.72 17126.30 88888.00 2020-06-29 07:38:43.000 181 33865.33 368.69 17126.29 88888.00 2020-06-29 07:38:44.000 181 33865.31 368.70 17126.34 88888.00 2020-06-29 07:38:45.000 181 33865.33 368.71 17126.33 37951.34 2020-06-29 07:38:46.000 181 33865.34 368.69 17126.29 88888.00 2020-06-29 07:38:47.000 181 33865.35 368.69 17126.24 88888.00 2020-06-29 07:38:48.000 181 33865.35 368.72 17126.26 88888.00 2020-06-29 07:38:49.000 181 33865.37 368.72 17126.29 88888.00 2020-06-29 07:38:50.000 181 33865.41 368.71 17126.29 37951.37 2020-06-29 07:38:51.000 181 33865.38 368.69 17126.29 88888.00 2020-06-29 07:38:52.000 181 33865.38 368.66 17126.33 88888.00 2020-06-29 07:38:53.000 181 33865.37 368.70 17126.33 88888.00 2020-06-29 07:38:54.000 181 33865.37 368.71 17126.34 88888.00 2020-06-29 07:38:55.000 181 33865.41 368.70 17126.33 37951.30 2020-06-29 07:38:56.000 181 33865.42 368.74 17126.27 88888.00 2020-06-29 07:38:57.000 181 33865.43 368.72 17126.24 88888.00 2020-06-29 07:38:58.000 181 33865.46 368.73 17126.28 88888.00 2020-06-29 07:38:59.000 181 33865.46 368.72 17126.30 88888.00 2020-06-29 07:39:00.000 181 33865.45 368.70 17126.33 37951.44 2020-06-29 07:39:01.000 181 33865.44 368.70 17126.32 88888.00 2020-06-29 07:39:02.000 181 33865.46 368.72 17126.27 88888.00 2020-06-29 07:39:03.000 181 33865.42 368.76 17126.25 88888.00 2020-06-29 07:39:04.000 181 33865.39 368.74 17126.29 88888.00 2020-06-29 07:39:05.000 181 33865.41 368.76 17126.27 37951.40 2020-06-29 07:39:06.000 181 33865.44 368.77 17126.29 88888.00 2020-06-29 07:39:07.000 181 33865.46 368.76 17126.28 88888.00 2020-06-29 07:39:08.000 181 33865.44 368.75 17126.27 88888.00 2020-06-29 07:39:09.000 181 33865.46 368.76 17126.25 88888.00 2020-06-29 07:39:10.000 181 33865.46 368.75 17126.27 37951.44 2020-06-29 07:39:11.000 181 33865.47 368.73 17126.30 88888.00 2020-06-29 07:39:12.000 181 33865.48 368.71 17126.25 88888.00 2020-06-29 07:39:13.000 181 33865.47 368.73 17126.27 88888.00 2020-06-29 07:39:14.000 181 33865.44 368.74 17126.28 88888.00 2020-06-29 07:39:15.000 181 33865.45 368.77 17126.31 37951.40 2020-06-29 07:39:16.000 181 33865.48 368.79 17126.32 88888.00 2020-06-29 07:39:17.000 181 33865.50 368.77 17126.28 88888.00 2020-06-29 07:39:18.000 181 33865.49 368.74 17126.26 88888.00 2020-06-29 07:39:19.000 181 33865.49 368.73 17126.24 88888.00 2020-06-29 07:39:20.000 181 33865.48 368.72 17126.23 37951.38 2020-06-29 07:39:21.000 181 33865.51 368.67 17126.26 88888.00 2020-06-29 07:39:22.000 181 33865.51 368.69 17126.28 88888.00 2020-06-29 07:39:23.000 181 33865.46 368.72 17126.28 88888.00 2020-06-29 07:39:24.000 181 33865.47 368.75 17126.31 88888.00 2020-06-29 07:39:25.000 181 33865.44 368.72 17126.33 37951.40 2020-06-29 07:39:26.000 181 33865.43 368.70 17126.33 88888.00 2020-06-29 07:39:27.000 181 33865.40 368.68 17126.27 88888.00 2020-06-29 07:39:28.000 181 33865.43 368.69 17126.27 88888.00 2020-06-29 07:39:29.000 181 33865.50 368.65 17126.26 88888.00 2020-06-29 07:39:30.000 181 33865.53 368.63 17126.29 37951.36 2020-06-29 07:39:31.000 181 33865.54 368.69 17126.29 88888.00 2020-06-29 07:39:32.000 181 33865.53 368.69 17126.32 88888.00 2020-06-29 07:39:33.000 181 33865.49 368.67 17126.31 88888.00 2020-06-29 07:39:34.000 181 33865.48 368.72 17126.29 88888.00 2020-06-29 07:39:35.000 181 33865.45 368.73 17126.24 37951.44 2020-06-29 07:39:36.000 181 33865.45 368.72 17126.27 88888.00 2020-06-29 07:39:37.000 181 33865.42 368.71 17126.28 88888.00 2020-06-29 07:39:38.000 181 33865.41 368.73 17126.30 88888.00 2020-06-29 07:39:39.000 181 33865.41 368.73 17126.28 88888.00 2020-06-29 07:39:40.000 181 33865.44 368.79 17126.30 37951.36 2020-06-29 07:39:41.000 181 33865.46 368.77 17126.31 88888.00 2020-06-29 07:39:42.000 181 33865.45 368.76 17126.29 88888.00 2020-06-29 07:39:43.000 181 33865.46 368.76 17126.30 88888.00 2020-06-29 07:39:44.000 181 33865.48 368.79 17126.33 88888.00 2020-06-29 07:39:45.000 181 33865.49 368.80 17126.36 37951.44 2020-06-29 07:39:46.000 181 33865.48 368.80 17126.37 88888.00 2020-06-29 07:39:47.000 181 33865.48 368.81 17126.35 88888.00 2020-06-29 07:39:48.000 181 33865.50 368.80 17126.35 88888.00 2020-06-29 07:39:49.000 181 33865.51 368.82 17126.38 88888.00 2020-06-29 07:39:50.000 181 33865.53 368.82 17126.32 37951.47 2020-06-29 07:39:51.000 181 33865.49 368.82 17126.36 88888.00 2020-06-29 07:39:52.000 181 33865.46 368.84 17126.36 88888.00 2020-06-29 07:39:53.000 181 33865.47 368.85 17126.36 88888.00 2020-06-29 07:39:54.000 181 33865.47 368.85 17126.37 88888.00 2020-06-29 07:39:55.000 181 33865.42 368.84 17126.38 37951.48 2020-06-29 07:39:56.000 181 33865.42 368.82 17126.35 88888.00 2020-06-29 07:39:57.000 181 33865.44 368.83 17126.34 88888.00 2020-06-29 07:39:58.000 181 33865.46 368.85 17126.35 88888.00 2020-06-29 07:39:59.000 181 33865.46 368.84 17126.33 88888.00 2020-06-29 07:40:00.000 181 33865.44 368.83 17126.31 37951.43 2020-06-29 07:40:01.000 181 33865.43 368.85 17126.32 88888.00 2020-06-29 07:40:02.000 181 33865.42 368.82 17126.33 88888.00 2020-06-29 07:40:03.000 181 33865.43 368.83 17126.34 88888.00 2020-06-29 07:40:04.000 181 33865.48 368.84 17126.33 88888.00 2020-06-29 07:40:05.000 181 33865.50 368.85 17126.32 37951.51 2020-06-29 07:40:06.000 181 33865.48 368.82 17126.30 88888.00 2020-06-29 07:40:07.000 181 33865.47 368.79 17126.26 88888.00 2020-06-29 07:40:08.000 181 33865.46 368.82 17126.28 88888.00 2020-06-29 07:40:09.000 181 33865.46 368.84 17126.27 88888.00 2020-06-29 07:40:10.000 181 33865.48 368.85 17126.29 37951.51 2020-06-29 07:40:11.000 181 33865.50 368.86 17126.28 88888.00 2020-06-29 07:40:12.000 181 33865.49 368.87 17126.25 88888.00 2020-06-29 07:40:13.000 181 33865.47 368.84 17126.24 88888.00 2020-06-29 07:40:14.000 181 33865.49 368.84 17126.24 88888.00 2020-06-29 07:40:15.000 181 33865.53 368.85 17126.26 37951.47 2020-06-29 07:40:16.000 181 33865.57 368.84 17126.29 88888.00 2020-06-29 07:40:17.000 181 33865.54 368.86 17126.29 88888.00 2020-06-29 07:40:18.000 181 33865.52 368.90 17126.27 88888.00 2020-06-29 07:40:19.000 181 33865.51 368.92 17126.26 88888.00 2020-06-29 07:40:20.000 181 33865.51 368.92 17126.26 37951.45 2020-06-29 07:40:21.000 181 33865.51 368.89 17126.26 88888.00 2020-06-29 07:40:22.000 181 33865.50 368.88 17126.27 88888.00 2020-06-29 07:40:23.000 181 33865.53 368.90 17126.23 88888.00 2020-06-29 07:40:24.000 181 33865.55 368.89 17126.26 88888.00 2020-06-29 07:40:25.000 181 33865.53 368.91 17126.30 37951.55 2020-06-29 07:40:26.000 181 33865.53 368.90 17126.31 88888.00 2020-06-29 07:40:27.000 181 33865.55 368.85 17126.29 88888.00 2020-06-29 07:40:28.000 181 33865.56 368.82 17126.27 88888.00 2020-06-29 07:40:29.000 181 33865.57 368.86 17126.28 88888.00 2020-06-29 07:40:30.000 181 33865.59 368.85 17126.33 37951.51 2020-06-29 07:40:31.000 181 33865.56 368.83 17126.33 88888.00 2020-06-29 07:40:32.000 181 33865.55 368.84 17126.32 88888.00 2020-06-29 07:40:33.000 181 33865.54 368.87 17126.30 88888.00 2020-06-29 07:40:34.000 181 33865.56 368.85 17126.33 88888.00 2020-06-29 07:40:35.000 181 33865.57 368.81 17126.32 37951.59 2020-06-29 07:40:36.000 181 33865.57 368.82 17126.29 88888.00 2020-06-29 07:40:37.000 181 33865.57 368.87 17126.29 88888.00 2020-06-29 07:40:38.000 181 33865.60 368.86 17126.30 88888.00 2020-06-29 07:40:39.000 181 33865.60 368.89 17126.26 88888.00 2020-06-29 07:40:40.000 181 33865.62 368.90 17126.26 37951.58 2020-06-29 07:40:41.000 181 33865.64 368.87 17126.27 88888.00 2020-06-29 07:40:42.000 181 33865.66 368.85 17126.28 88888.00 2020-06-29 07:40:43.000 181 33865.63 368.86 17126.24 88888.00 2020-06-29 07:40:44.000 181 33865.63 368.86 17126.27 88888.00 2020-06-29 07:40:45.000 181 33865.62 368.88 17126.27 37951.62 2020-06-29 07:40:46.000 181 33865.63 368.91 17126.26 88888.00 2020-06-29 07:40:47.000 181 33865.64 368.93 17126.24 88888.00 2020-06-29 07:40:48.000 181 33865.64 368.91 17126.22 88888.00 2020-06-29 07:40:49.000 181 33865.66 368.92 17126.26 88888.00 2020-06-29 07:40:50.000 181 33865.66 368.91 17126.27 37951.59 2020-06-29 07:40:51.000 181 33865.64 368.89 17126.28 88888.00 2020-06-29 07:40:52.000 181 33865.63 368.89 17126.29 88888.00 2020-06-29 07:40:53.000 181 33865.68 368.89 17126.28 88888.00 2020-06-29 07:40:54.000 181 33865.70 368.91 17126.28 88888.00 2020-06-29 07:40:55.000 181 33865.69 368.91 17126.26 37951.64 2020-06-29 07:40:56.000 181 33865.68 368.97 17126.27 88888.00 2020-06-29 07:40:57.000 181 33865.66 368.97 17126.28 88888.00 2020-06-29 07:40:58.000 181 33865.67 368.96 17126.30 88888.00 2020-06-29 07:40:59.000 181 33865.66 368.91 17126.31 88888.00 2020-06-29 07:41:00.000 181 33865.67 368.90 17126.31 37951.65 2020-06-29 07:41:01.000 181 33865.66 368.93 17126.30 88888.00 2020-06-29 07:41:02.000 181 33865.65 368.95 17126.28 88888.00 2020-06-29 07:41:03.000 181 33865.68 368.94 17126.29 88888.00 2020-06-29 07:41:04.000 181 33865.70 368.96 17126.33 88888.00 2020-06-29 07:41:05.000 181 33865.70 368.88 17126.33 37951.65 2020-06-29 07:41:06.000 181 33865.70 368.88 17126.31 88888.00 2020-06-29 07:41:07.000 181 33865.68 368.87 17126.29 88888.00 2020-06-29 07:41:08.000 181 33865.65 368.92 17126.29 88888.00 2020-06-29 07:41:09.000 181 33865.62 368.94 17126.27 88888.00 2020-06-29 07:41:10.000 181 33865.64 368.92 17126.28 37951.59 2020-06-29 07:41:11.000 181 33865.70 368.89 17126.28 88888.00 2020-06-29 07:41:12.000 181 33865.73 368.85 17126.28 88888.00 2020-06-29 07:41:13.000 181 33865.76 368.89 17126.26 88888.00 2020-06-29 07:41:14.000 181 33865.76 368.91 17126.27 88888.00 2020-06-29 07:41:15.000 181 33865.73 368.92 17126.27 37951.66 2020-06-29 07:41:16.000 181 33865.73 368.95 17126.29 88888.00 2020-06-29 07:41:17.000 181 33865.70 368.95 17126.29 88888.00 2020-06-29 07:41:18.000 181 33865.68 368.94 17126.27 88888.00 2020-06-29 07:41:19.000 181 33865.66 368.94 17126.25 88888.00 2020-06-29 07:41:20.000 181 33865.70 368.98 17126.29 37951.66 2020-06-29 07:41:21.000 181 33865.71 368.97 17126.32 88888.00 2020-06-29 07:41:22.000 181 33865.69 368.96 17126.32 88888.00 2020-06-29 07:41:23.000 181 33865.71 368.96 17126.29 88888.00 2020-06-29 07:41:24.000 181 33865.69 368.95 17126.31 88888.00 2020-06-29 07:41:25.000 181 33865.67 368.97 17126.33 37951.70 2020-06-29 07:41:26.000 181 33865.67 368.98 17126.32 88888.00 2020-06-29 07:41:27.000 181 33865.67 368.94 17126.33 88888.00 2020-06-29 07:41:28.000 181 33865.67 368.91 17126.31 88888.00 2020-06-29 07:41:29.000 181 33865.66 368.93 17126.29 88888.00 2020-06-29 07:41:30.000 181 33865.65 368.93 17126.29 37951.69 2020-06-29 07:41:31.000 181 33865.65 368.94 17126.26 88888.00 2020-06-29 07:41:32.000 181 33865.69 368.95 17126.28 88888.00 2020-06-29 07:41:33.000 181 33865.70 369.03 17126.28 88888.00 2020-06-29 07:41:34.000 181 33865.67 369.03 17126.27 88888.00 2020-06-29 07:41:35.000 181 33865.67 369.03 17126.27 37951.64 2020-06-29 07:41:36.000 181 33865.69 369.01 17126.30 88888.00 2020-06-29 07:41:37.000 181 33865.67 368.98 17126.32 88888.00 2020-06-29 07:41:38.000 181 33865.65 369.04 17126.33 88888.00 2020-06-29 07:41:39.000 181 33865.62 369.02 17126.28 88888.00 2020-06-29 07:41:40.000 181 33865.65 368.97 17126.29 37951.66 2020-06-29 07:41:41.000 181 33865.67 368.96 17126.29 88888.00 2020-06-29 07:41:42.000 181 33865.67 368.94 17126.34 88888.00 2020-06-29 07:41:43.000 181 33865.66 368.94 17126.35 88888.00 2020-06-29 07:41:44.000 181 33865.66 368.99 17126.32 88888.00 2020-06-29 07:41:45.000 181 33865.66 369.00 17126.28 37951.71 2020-06-29 07:41:46.000 181 33865.67 369.00 17126.30 88888.00 2020-06-29 07:41:47.000 181 33865.68 368.98 17126.32 88888.00 2020-06-29 07:41:48.000 181 33865.67 368.98 17126.36 88888.00 2020-06-29 07:41:49.000 181 33865.65 369.00 17126.35 88888.00 2020-06-29 07:41:50.000 181 33865.68 369.00 17126.30 37951.69 2020-06-29 07:41:51.000 181 33865.74 368.96 17126.30 88888.00 2020-06-29 07:41:52.000 181 33865.71 368.93 17126.30 88888.00 2020-06-29 07:41:53.000 181 33865.66 368.91 17126.26 88888.00 2020-06-29 07:41:54.000 181 33865.68 368.90 17126.23 88888.00 2020-06-29 07:41:55.000 181 33865.69 368.92 17126.29 37951.65 2020-06-29 07:41:56.000 181 33865.70 368.92 17126.26 88888.00 2020-06-29 07:41:57.000 181 33865.65 368.94 17126.26 88888.00 2020-06-29 07:41:58.000 181 33865.63 368.99 17126.24 88888.00 2020-06-29 07:41:59.000 181 33865.62 369.00 17126.24 88888.00 2020-06-29 07:42:00.000 181 33865.61 368.98 17126.29 37951.67 2020-06-29 07:42:01.000 181 33865.64 368.99 17126.28 88888.00 2020-06-29 07:42:02.000 181 33865.68 368.98 17126.30 88888.00 2020-06-29 07:42:03.000 181 33865.72 368.99 17126.29 88888.00 2020-06-29 07:42:04.000 181 33865.74 369.02 17126.31 88888.00 2020-06-29 07:42:05.000 181 33865.75 369.02 17126.33 37951.75 2020-06-29 07:42:06.000 181 33865.75 369.04 17126.32 88888.00 2020-06-29 07:42:07.000 181 33865.77 369.05 17126.32 88888.00 2020-06-29 07:42:08.000 181 33865.77 369.02 17126.31 88888.00 2020-06-29 07:42:09.000 181 33865.76 369.03 17126.32 88888.00 2020-06-29 07:42:10.000 181 33865.79 369.05 17126.33 37951.75 2020-06-29 07:42:11.000 181 33865.81 369.06 17126.35 88888.00 2020-06-29 07:42:12.000 181 33865.77 369.05 17126.34 88888.00 2020-06-29 07:42:13.000 181 33865.77 369.02 17126.34 88888.00 2020-06-29 07:42:14.000 181 33865.77 369.03 17126.31 88888.00 2020-06-29 07:42:15.000 181 33865.80 369.06 17126.31 37951.77 2020-06-29 07:42:16.000 181 33865.76 369.04 17126.28 88888.00 2020-06-29 07:42:17.000 181 33865.74 369.05 17126.32 88888.00 2020-06-29 07:42:18.000 181 33865.75 369.05 17126.31 88888.00 2020-06-29 07:42:19.000 181 33865.75 369.05 17126.31 88888.00 2020-06-29 07:42:20.000 181 33865.79 369.07 17126.31 37951.74 2020-06-29 07:42:21.000 181 33865.81 369.11 17126.31 88888.00 2020-06-29 07:42:22.000 181 33865.80 369.12 17126.37 88888.00 2020-06-29 07:42:23.000 181 33865.79 369.07 17126.37 88888.00 2020-06-29 07:42:24.000 181 33865.79 369.07 17126.36 88888.00 2020-06-29 07:42:25.000 181 33865.78 369.13 17126.36 37951.74 2020-06-29 07:42:26.000 181 33865.76 369.15 17126.32 88888.00 2020-06-29 07:42:27.000 181 33865.72 369.13 17126.32 88888.00 2020-06-29 07:42:28.000 181 33865.71 369.13 17126.33 88888.00 2020-06-29 07:42:29.000 181 33865.71 369.14 17126.35 88888.00 2020-06-29 07:42:30.000 181 33865.73 369.13 17126.30 37951.74 2020-06-29 07:42:31.000 181 33865.73 369.13 17126.27 88888.00 2020-06-29 07:42:32.000 181 33865.78 369.15 17126.30 88888.00 2020-06-29 07:42:33.000 181 33865.79 369.19 17126.33 88888.00 2020-06-29 07:42:34.000 181 33865.82 369.16 17126.33 88888.00 2020-06-29 07:42:35.000 181 33865.81 369.11 17126.35 37951.72 2020-06-29 07:42:36.000 181 33865.81 369.08 17126.38 88888.00 2020-06-29 07:42:37.000 181 33865.80 369.12 17126.38 88888.00 2020-06-29 07:42:38.000 181 33865.81 369.13 17126.38 88888.00 2020-06-29 07:42:39.000 181 33865.78 369.16 17126.39 88888.00 2020-06-29 07:42:40.000 181 33865.80 369.16 17126.40 37951.78 2020-06-29 07:42:41.000 181 33865.80 369.21 17126.37 88888.00 2020-06-29 07:42:42.000 181 33865.80 369.20 17126.35 88888.00 2020-06-29 07:42:43.000 181 33865.79 369.23 17126.37 88888.00 2020-06-29 07:42:44.000 181 33865.80 369.23 17126.40 88888.00 2020-06-29 07:42:45.000 181 33865.83 369.26 17126.43 37951.77 2020-06-29 07:42:46.000 181 33865.83 369.23 17126.38 88888.00 2020-06-29 07:42:47.000 181 33865.79 369.21 17126.33 88888.00 2020-06-29 07:42:48.000 181 33865.82 369.20 17126.29 88888.00 2020-06-29 07:42:49.000 181 33865.78 369.21 17126.30 88888.00 2020-06-29 07:42:50.000 181 33865.81 369.19 17126.30 37951.79 2020-06-29 07:42:51.000 181 33865.81 369.15 17126.29 88888.00 2020-06-29 07:42:52.000 181 33865.80 369.13 17126.25 88888.00 2020-06-29 07:42:53.000 181 33865.82 369.13 17126.25 88888.00 2020-06-29 07:42:54.000 181 33865.83 369.13 17126.23 88888.00 2020-06-29 07:42:55.000 181 33865.83 369.17 17126.23 37951.72 2020-06-29 07:42:56.000 181 33865.82 369.18 17126.27 88888.00 2020-06-29 07:42:57.000 181 33865.82 369.14 17126.26 88888.00 2020-06-29 07:42:58.000 181 33865.82 369.10 17126.29 88888.00 2020-06-29 07:42:59.000 181 33865.78 369.07 17126.28 88888.00 2020-06-29 07:43:00.000 181 33865.77 369.10 17126.28 37951.82 2020-06-29 07:43:01.000 181 33865.76 369.08 17126.33 88888.00 2020-06-29 07:43:02.000 181 33865.82 369.09 17126.34 88888.00 2020-06-29 07:43:03.000 181 33865.86 369.09 17126.29 88888.00 2020-06-29 07:43:04.000 181 33865.85 369.09 17126.27 88888.00 2020-06-29 07:43:05.000 181 33865.83 369.08 17126.26 37951.82 2020-06-29 07:43:06.000 181 33865.82 369.08 17126.24 88888.00 2020-06-29 07:43:07.000 181 33865.79 369.10 17126.22 88888.00 2020-06-29 07:43:08.000 181 33865.81 369.11 17126.25 88888.00 2020-06-29 07:43:09.000 181 33865.80 369.11 17126.27 88888.00 2020-06-29 07:43:10.000 181 33865.81 369.07 17126.27 37951.80 2020-06-29 07:43:11.000 181 33865.87 369.07 17126.26 88888.00 2020-06-29 07:43:12.000 181 33865.84 369.08 17126.26 88888.00 2020-06-29 07:43:13.000 181 33865.85 369.08 17126.27 88888.00 2020-06-29 07:43:14.000 181 33865.85 369.09 17126.28 88888.00 2020-06-29 07:43:15.000 181 33865.84 369.13 17126.24 37951.78 2020-06-29 07:43:16.000 181 33865.83 369.13 17126.25 88888.00 2020-06-29 07:43:17.000 181 33865.85 369.12 17126.29 88888.00 2020-06-29 07:43:18.000 181 33865.89 369.13 17126.28 88888.00 2020-06-29 07:43:19.000 181 33865.85 369.08 17126.30 88888.00 2020-06-29 07:43:20.000 181 33865.84 369.07 17126.30 37951.81 2020-06-29 07:43:21.000 181 33865.85 369.12 17126.31 88888.00 2020-06-29 07:43:22.000 181 33865.88 369.13 17126.29 88888.00 2020-06-29 07:43:23.000 181 33865.88 369.08 17126.29 88888.00 2020-06-29 07:43:24.000 181 33865.90 369.08 17126.29 88888.00 2020-06-29 07:43:25.000 181 33865.91 369.12 17126.29 37951.81 2020-06-29 07:43:26.000 181 33865.95 369.13 17126.28 88888.00 2020-06-29 07:43:27.000 181 33865.95 369.09 17126.25 88888.00 2020-06-29 07:43:28.000 181 33865.93 369.07 17126.25 88888.00 2020-06-29 07:43:29.000 181 33865.92 369.04 17126.27 88888.00 2020-06-29 07:43:30.000 181 33865.93 369.05 17126.25 37951.84 2020-06-29 07:43:31.000 181 33865.88 369.04 17126.26 88888.00 2020-06-29 07:43:32.000 181 33865.90 369.08 17126.24 88888.00 2020-06-29 07:43:33.000 181 33865.90 369.10 17126.21 88888.00 2020-06-29 07:43:34.000 181 33865.92 369.09 17126.24 88888.00 2020-06-29 07:43:35.000 181 33865.92 369.07 17126.23 37951.73 2020-06-29 07:43:36.000 181 33865.93 369.10 17126.22 88888.00 2020-06-29 07:43:37.000 181 33865.88 369.09 17126.27 88888.00 2020-06-29 07:43:38.000 181 33865.90 369.08 17126.27 88888.00 2020-06-29 07:43:39.000 181 33865.91 369.08 17126.27 88888.00 2020-06-29 07:43:40.000 181 33865.90 369.06 17126.29 37951.87 2020-06-29 07:43:41.000 181 33865.87 369.07 17126.31 88888.00 2020-06-29 07:43:42.000 181 33865.88 369.06 17126.29 88888.00 2020-06-29 07:43:43.000 181 33865.87 369.08 17126.27 88888.00 2020-06-29 07:43:44.000 181 33865.89 369.11 17126.28 88888.00 2020-06-29 07:43:45.000 181 33865.89 369.10 17126.26 37951.91 2020-06-29 07:43:46.000 181 33865.88 369.12 17126.26 88888.00 2020-06-29 07:43:47.000 181 33865.92 369.12 17126.27 88888.00 2020-06-29 07:43:48.000 181 33865.90 369.13 17126.28 88888.00 2020-06-29 07:43:49.000 181 33865.91 369.12 17126.30 88888.00 2020-06-29 07:43:50.000 181 33865.91 369.11 17126.26 37951.90 2020-06-29 07:43:51.000 181 33865.88 369.12 17126.24 88888.00 2020-06-29 07:43:52.000 181 33865.90 369.12 17126.22 88888.00 2020-06-29 07:43:53.000 181 33865.92 369.13 17126.23 88888.00 2020-06-29 07:43:54.000 181 33865.94 369.12 17126.26 88888.00 2020-06-29 07:43:55.000 181 33865.93 369.13 17126.23 37951.84 2020-06-29 07:43:56.000 181 33865.90 369.12 17126.24 88888.00 2020-06-29 07:43:57.000 181 33865.91 369.13 17126.26 88888.00 2020-06-29 07:43:58.000 181 33865.91 369.08 17126.26 88888.00 2020-06-29 07:43:59.000 181 33865.89 369.11 17126.28 88888.00 2020-06-29 07:44:00.000 181 33865.87 369.11 17126.29 37951.90 2020-06-29 07:44:01.000 181 33865.90 369.11 17126.28 88888.00 2020-06-29 07:44:02.000 181 33865.91 369.14 17126.29 88888.00 2020-06-29 07:44:03.000 181 33865.90 369.12 17126.30 88888.00 2020-06-29 07:44:04.000 181 33865.96 369.11 17126.31 88888.00 2020-06-29 07:44:05.000 181 33865.95 369.16 17126.30 37951.84 2020-06-29 07:44:06.000 181 33865.93 369.17 17126.31 88888.00 2020-06-29 07:44:07.000 181 33865.91 369.14 17126.26 88888.00 2020-06-29 07:44:08.000 181 33865.91 369.11 17126.27 88888.00 2020-06-29 07:44:09.000 181 33865.93 369.09 17126.30 88888.00 2020-06-29 07:44:10.000 181 33865.92 369.09 17126.29 37951.85 2020-06-29 07:44:11.000 181 33865.93 369.09 17126.28 88888.00 2020-06-29 07:44:12.000 181 33865.93 369.08 17126.26 88888.00 2020-06-29 07:44:13.000 181 33865.93 369.07 17126.26 88888.00 2020-06-29 07:44:14.000 181 33865.91 369.07 17126.25 88888.00 2020-06-29 07:44:15.000 181 33865.91 369.08 17126.27 37951.87 2020-06-29 07:44:16.000 181 33865.91 369.08 17126.28 88888.00 2020-06-29 07:44:17.000 181 33865.88 369.05 17126.25 88888.00 2020-06-29 07:44:18.000 181 33865.90 369.04 17126.22 88888.00 2020-06-29 07:44:19.000 181 33865.88 369.06 17126.25 88888.00 2020-06-29 07:44:20.000 181 33865.92 369.05 17126.25 37951.77 2020-06-29 07:44:21.000 181 33865.90 369.02 17126.23 88888.00 2020-06-29 07:44:22.000 181 33865.88 369.03 17126.17 88888.00 2020-06-29 07:44:23.000 181 33865.89 369.09 17126.17 88888.00 2020-06-29 07:44:24.000 181 33865.88 369.08 17126.21 88888.00 2020-06-29 07:44:25.000 181 33865.84 369.06 17126.21 37951.83 2020-06-29 07:44:26.000 181 33865.89 369.07 17126.20 88888.00 2020-06-29 07:44:27.000 181 33865.89 369.07 17126.22 88888.00 2020-06-29 07:44:28.000 181 33865.88 369.05 17126.26 88888.00 2020-06-29 07:44:29.000 181 33865.87 369.04 17126.29 88888.00 2020-06-29 07:44:30.000 181 33865.87 369.07 17126.29 37951.88 2020-06-29 07:44:31.000 181 33865.87 369.07 17126.23 88888.00 2020-06-29 07:44:32.000 181 33865.88 369.06 17126.18 88888.00 2020-06-29 07:44:33.000 181 33865.87 369.05 17126.22 88888.00 2020-06-29 07:44:34.000 181 33865.88 369.08 17126.22 88888.00 2020-06-29 07:44:35.000 181 33865.94 369.05 17126.25 37951.74 2020-06-29 07:44:36.000 181 33865.98 369.10 17126.29 88888.00 2020-06-29 07:44:37.000 181 33866.01 369.11 17126.29 88888.00 2020-06-29 07:44:38.000 181 33866.04 369.07 17126.26 88888.00 2020-06-29 07:44:39.000 181 33866.02 369.08 17126.23 88888.00 2020-06-29 07:44:40.000 181 33866.01 369.07 17126.18 37951.89 2020-06-29 07:44:41.000 181 33865.99 369.06 17126.21 88888.00 2020-06-29 07:44:42.000 181 33865.94 369.07 17126.21 88888.00 2020-06-29 07:44:43.000 181 33865.99 369.10 17126.21 88888.00 2020-06-29 07:44:44.000 181 33866.04 369.12 17126.23 88888.00 2020-06-29 07:44:45.000 181 33866.05 369.09 17126.22 37951.87 2020-06-29 07:44:46.000 181 33866.05 369.06 17126.24 88888.00 2020-06-29 07:44:47.000 181 33866.06 369.09 17126.21 88888.00 2020-06-29 07:44:48.000 181 33866.08 369.12 17126.21 88888.00 2020-06-29 07:44:49.000 181 33866.10 369.10 17126.22 88888.00 2020-06-29 07:44:50.000 181 33866.14 369.06 17126.21 37951.93 2020-06-29 07:44:51.000 181 33866.09 369.06 17126.20 88888.00 2020-06-29 07:44:52.000 181 33866.09 369.06 17126.18 88888.00 2020-06-29 07:44:53.000 181 33866.10 369.08 17126.19 88888.00 2020-06-29 07:44:54.000 181 33866.14 369.09 17126.18 88888.00 2020-06-29 07:44:55.000 181 33866.11 369.08 17126.20 37951.95 2020-06-29 07:44:56.000 181 33866.13 369.05 17126.24 88888.00 2020-06-29 07:44:57.000 181 33866.12 369.05 17126.24 88888.00 2020-06-29 07:44:58.000 181 33866.13 369.07 17126.21 88888.00 2020-06-29 07:44:59.000 181 33866.12 369.04 17126.22 88888.00 2020-06-29 07:45:00.000 181 33866.05 369.02 17126.22 37951.97 2020-06-29 07:45:01.000 181 33866.07 369.02 17126.20 88888.00 2020-06-29 07:45:02.000 181 33866.11 369.01 17126.23 88888.00 2020-06-29 07:45:03.000 181 33866.13 369.04 17126.22 88888.00 2020-06-29 07:45:04.000 181 33866.13 369.04 17126.20 88888.00 2020-06-29 07:45:05.000 181 33866.13 369.04 17126.27 37951.98 2020-06-29 07:45:06.000 181 33866.14 368.99 17126.28 88888.00 2020-06-29 07:45:07.000 181 33866.12 368.97 17126.23 88888.00 2020-06-29 07:45:08.000 181 33866.11 368.96 17126.24 88888.00 2020-06-29 07:45:09.000 181 33866.09 368.98 17126.28 88888.00 2020-06-29 07:45:10.000 181 33866.11 369.01 17126.29 37951.99 2020-06-29 07:45:11.000 181 33866.09 369.03 17126.24 88888.00 2020-06-29 07:45:12.000 181 33866.06 369.02 17126.20 88888.00 2020-06-29 07:45:13.000 181 33866.10 369.05 17126.22 88888.00 2020-06-29 07:45:14.000 181 33866.12 369.05 17126.20 88888.00 2020-06-29 07:45:15.000 181 33866.12 369.03 17126.24 37951.98 2020-06-29 07:45:16.000 181 33866.08 369.05 17126.21 88888.00 2020-06-29 07:45:17.000 181 33866.07 369.01 17126.24 88888.00 2020-06-29 07:45:18.000 181 33866.06 368.98 17126.26 88888.00 2020-06-29 07:45:19.000 181 33866.03 368.96 17126.20 88888.00 2020-06-29 07:45:20.000 181 33866.06 369.01 17126.22 37952.00 2020-06-29 07:45:21.000 181 33866.08 369.07 17126.24 88888.00 2020-06-29 07:45:22.000 181 33866.05 369.01 17126.22 88888.00 2020-06-29 07:45:23.000 181 33866.07 369.01 17126.21 88888.00 2020-06-29 07:45:24.000 181 33866.04 368.98 17126.20 88888.00 2020-06-29 07:45:25.000 181 33866.05 368.95 17126.18 37951.94 2020-06-29 07:45:26.000 181 33866.09 368.91 17126.18 88888.00 2020-06-29 07:45:27.000 181 33866.06 368.93 17126.22 88888.00 2020-06-29 07:45:28.000 181 33866.10 368.92 17126.21 88888.00 2020-06-29 07:45:29.000 181 33866.07 368.91 17126.22 88888.00 2020-06-29 07:45:30.000 181 33866.04 368.90 17126.23 37951.85 2020-06-29 07:45:31.000 181 33866.03 368.88 17126.22 88888.00 2020-06-29 07:45:32.000 181 33866.03 368.90 17126.22 88888.00 2020-06-29 07:45:33.000 181 33865.99 368.91 17126.23 88888.00 2020-06-29 07:45:34.000 181 33865.99 368.94 17126.23 88888.00 2020-06-29 07:45:35.000 181 33865.98 368.92 17126.27 37951.99 2020-06-29 07:45:36.000 181 33866.02 368.92 17126.28 88888.00 2020-06-29 07:45:37.000 181 33866.07 368.88 17126.28 88888.00 2020-06-29 07:45:38.000 181 33866.07 368.87 17126.31 88888.00 2020-06-29 07:45:39.000 181 33866.09 368.84 17126.31 88888.00 2020-06-29 07:45:40.000 181 33866.11 368.87 17126.30 37952.00 2020-06-29 07:45:41.000 181 33866.07 368.88 17126.30 88888.00 2020-06-29 07:45:42.000 181 33866.04 368.91 17126.29 88888.00 2020-06-29 07:45:43.000 181 33866.05 368.92 17126.32 88888.00 2020-06-29 07:45:44.000 181 33866.05 368.95 17126.34 88888.00 2020-06-29 07:45:45.000 181 33866.07 368.94 17126.31 37951.97 2020-06-29 07:45:46.000 181 33866.08 368.90 17126.29 88888.00 2020-06-29 07:45:47.000 181 33866.08 368.87 17126.25 88888.00 2020-06-29 07:45:48.000 181 33866.05 368.88 17126.23 88888.00 2020-06-29 07:45:49.000 181 33866.03 368.93 17126.25 88888.00 2020-06-29 07:45:50.000 181 33866.05 368.91 17126.23 37952.01 2020-06-29 07:45:51.000 181 33866.07 368.89 17126.24 88888.00 2020-06-29 07:45:52.000 181 33866.09 368.92 17126.27 88888.00 2020-06-29 07:45:53.000 181 33866.10 368.93 17126.29 88888.00 2020-06-29 07:45:54.000 181 33866.12 368.92 17126.32 88888.00 2020-06-29 07:45:55.000 181 33866.11 368.95 17126.33 37951.99 2020-06-29 07:45:56.000 181 33866.09 369.01 17126.33 88888.00 2020-06-29 07:45:57.000 181 33866.12 368.99 17126.34 88888.00 2020-06-29 07:45:58.000 181 33866.16 369.01 17126.32 88888.00 2020-06-29 07:45:59.000 181 33866.13 369.03 17126.28 88888.00 2020-06-29 07:46:00.000 181 33866.14 369.02 17126.27 37952.04 2020-06-29 07:46:01.000 181 33866.16 368.98 17126.28 88888.00 2020-06-29 07:46:02.000 181 33866.15 369.03 17126.28 88888.00 2020-06-29 07:46:03.000 181 33866.13 369.05 17126.26 88888.00 2020-06-29 07:46:04.000 181 33866.12 369.05 17126.26 88888.00 2020-06-29 07:46:05.000 181 33866.13 369.06 17126.31 37952.06 2020-06-29 07:46:06.000 181 33866.16 369.08 17126.28 88888.00 2020-06-29 07:46:07.000 181 33866.19 369.05 17126.27 88888.00 2020-06-29 07:46:08.000 181 33866.16 369.09 17126.25 88888.00 2020-06-29 07:46:09.000 181 33866.17 369.12 17126.26 88888.00 2020-06-29 07:46:10.000 181 33866.14 369.11 17126.30 37952.13 2020-06-29 07:46:11.000 181 33866.12 369.14 17126.26 88888.00 2020-06-29 07:46:12.000 181 33866.18 369.17 17126.26 88888.00 2020-06-29 07:46:13.000 181 33866.17 369.16 17126.26 88888.00 2020-06-29 07:46:14.000 181 33866.17 369.14 17126.29 88888.00 2020-06-29 07:46:15.000 181 33866.20 369.18 17126.28 37952.14 2020-06-29 07:46:16.000 181 33866.19 369.16 17126.30 88888.00 2020-06-29 07:46:17.000 181 33866.18 369.15 17126.30 88888.00 2020-06-29 07:46:18.000 181 33866.15 369.17 17126.28 88888.00 2020-06-29 07:46:19.000 181 33866.13 369.21 17126.32 88888.00 2020-06-29 07:46:20.000 181 33866.12 369.20 17126.28 37952.06 2020-06-29 07:46:21.000 181 33866.11 369.20 17126.28 88888.00 2020-06-29 07:46:22.000 181 33866.13 369.24 17126.25 88888.00 2020-06-29 07:46:23.000 181 33866.14 369.24 17126.25 88888.00 2020-06-29 07:46:24.000 181 33866.16 369.25 17126.27 88888.00 2020-06-29 07:46:25.000 181 33866.14 369.23 17126.28 37951.97 2020-06-29 07:46:26.000 181 33866.13 369.16 17126.25 88888.00 2020-06-29 07:46:27.000 181 33866.12 369.19 17126.22 88888.00 2020-06-29 07:46:28.000 181 33866.16 369.22 17126.24 88888.00 2020-06-29 07:46:29.000 181 33866.18 369.16 17126.23 88888.00 2020-06-29 07:46:30.000 181 33866.18 369.19 17126.23 37952.05 2020-06-29 07:46:31.000 181 33866.15 369.20 17126.25 88888.00 2020-06-29 07:46:32.000 181 33866.11 369.22 17126.25 88888.00 2020-06-29 07:46:33.000 181 33866.10 369.20 17126.24 88888.00 2020-06-29 07:46:34.000 181 33866.12 369.22 17126.20 88888.00 2020-06-29 07:46:35.000 181 33866.14 369.21 17126.21 37952.16 2020-06-29 07:46:36.000 181 33866.14 369.19 17126.21 88888.00 2020-06-29 07:46:37.000 181 33866.11 369.21 17126.24 88888.00 2020-06-29 07:46:38.000 181 33866.16 369.21 17126.25 88888.00 2020-06-29 07:46:39.000 181 33866.17 369.17 17126.25 88888.00 2020-06-29 07:46:40.000 181 33866.20 369.17 17126.20 37952.06 2020-06-29 07:46:41.000 181 33866.21 369.17 17126.18 88888.00 2020-06-29 07:46:42.000 181 33866.22 369.18 17126.22 88888.00 2020-06-29 07:46:43.000 181 33866.19 369.22 17126.24 88888.00 2020-06-29 07:46:44.000 181 33866.22 369.21 17126.21 88888.00 2020-06-29 07:46:45.000 181 33866.20 369.17 17126.20 37952.11 2020-06-29 07:46:46.000 181 33866.23 369.16 17126.21 88888.00 2020-06-29 07:46:47.000 181 33866.22 369.19 17126.23 88888.00 2020-06-29 07:46:48.000 181 33866.22 369.17 17126.25 88888.00 2020-06-29 07:46:49.000 181 33866.21 369.21 17126.25 88888.00 2020-06-29 07:46:50.000 181 33866.25 369.24 17126.22 37952.08 2020-06-29 07:46:51.000 181 33866.25 369.23 17126.21 88888.00 2020-06-29 07:46:52.000 181 33866.17 369.18 17126.20 88888.00 2020-06-29 07:46:53.000 181 33866.18 369.17 17126.22 88888.00 2020-06-29 07:46:54.000 181 33866.19 369.20 17126.25 88888.00 2020-06-29 07:46:55.000 181 33866.18 369.24 17126.21 37952.08 2020-06-29 07:46:56.000 181 33866.17 369.27 17126.21 88888.00 2020-06-29 07:46:57.000 181 33866.17 369.25 17126.24 88888.00 2020-06-29 07:46:58.000 181 33866.18 369.26 17126.21 88888.00 2020-06-29 07:46:59.000 181 33866.19 369.24 17126.20 88888.00 2020-06-29 07:47:00.000 181 33866.20 369.25 17126.21 37952.06 2020-06-29 07:47:01.000 181 33866.21 369.24 17126.21 88888.00 2020-06-29 07:47:02.000 181 33866.18 369.26 17126.22 88888.00 2020-06-29 07:47:03.000 181 33866.19 369.23 17126.25 88888.00 2020-06-29 07:47:04.000 181 33866.21 369.24 17126.26 88888.00 2020-06-29 07:47:05.000 181 33866.23 369.21 17126.27 37952.14 2020-06-29 07:47:06.000 181 33866.21 369.26 17126.25 88888.00 2020-06-29 07:47:07.000 181 33866.25 369.25 17126.20 88888.00 2020-06-29 07:47:08.000 181 33866.26 369.23 17126.21 88888.00 2020-06-29 07:47:09.000 181 33866.29 369.22 17126.21 88888.00 2020-06-29 07:47:10.000 181 33866.32 369.21 17126.21 37952.12 2020-06-29 07:47:11.000 181 33866.30 369.16 17126.17 88888.00 2020-06-29 07:47:12.000 181 33866.30 369.12 17126.15 88888.00 2020-06-29 07:47:13.000 181 33866.31 369.10 17126.18 88888.00 2020-06-29 07:47:14.000 181 33866.30 369.11 17126.18 88888.00 2020-06-29 07:47:15.000 181 33866.29 369.09 17126.17 37952.12 2020-06-29 07:47:16.000 181 33866.25 369.13 17126.19 88888.00 2020-06-29 07:47:17.000 181 33866.24 369.17 17126.20 88888.00 2020-06-29 07:47:18.000 181 33866.26 369.17 17126.20 88888.00 2020-06-29 07:47:19.000 181 33866.27 369.13 17126.22 88888.00 2020-06-29 07:47:20.000 181 33866.25 369.13 17126.21 37952.21 2020-06-29 07:47:21.000 181 33866.26 369.16 17126.22 88888.00 2020-06-29 07:47:22.000 181 33866.30 369.14 17126.21 88888.00 2020-06-29 07:47:23.000 181 33866.29 369.13 17126.22 88888.00 2020-06-29 07:47:24.000 181 33866.26 369.12 17126.24 88888.00 2020-06-29 07:47:25.000 181 33866.29 369.12 17126.23 37952.22 2020-06-29 07:47:26.000 181 33866.30 369.08 17126.21 88888.00 2020-06-29 07:47:27.000 181 33866.25 369.08 17126.18 88888.00 2020-06-29 07:47:28.000 181 33866.25 369.11 17126.22 88888.00 2020-06-29 07:47:29.000 181 33866.28 369.11 17126.21 88888.00 2020-06-29 07:47:30.000 181 33866.30 369.11 17126.21 37952.19 2020-06-29 07:47:31.000 181 33866.31 369.11 17126.16 88888.00 2020-06-29 07:47:32.000 181 33866.33 369.14 17126.16 88888.00 2020-06-29 07:47:33.000 181 33866.31 369.14 17126.17 88888.00 2020-06-29 07:47:34.000 181 33866.35 369.16 17126.17 88888.00 2020-06-29 07:47:35.000 181 33866.38 369.20 17126.16 37952.24 2020-06-29 07:47:36.000 181 33866.37 369.20 17126.15 88888.00 2020-06-29 07:47:37.000 181 33866.33 369.23 17126.13 88888.00 2020-06-29 07:47:38.000 181 33866.30 369.23 17126.12 88888.00 2020-06-29 07:47:39.000 181 33866.30 369.20 17126.13 88888.00 2020-06-29 07:47:40.000 181 33866.29 369.19 17126.11 37952.23 2020-06-29 07:47:41.000 181 33866.28 369.20 17126.13 88888.00 2020-06-29 07:47:42.000 181 33866.27 369.22 17126.09 88888.00 2020-06-29 07:47:43.000 181 33866.27 369.21 17126.08 88888.00 2020-06-29 07:47:44.000 181 33866.32 369.21 17126.13 88888.00 2020-06-29 07:47:45.000 181 33866.32 369.22 17126.11 37952.15 2020-06-29 07:47:46.000 181 33866.33 369.27 17126.10 88888.00 2020-06-29 07:47:47.000 181 33866.33 369.27 17126.10 88888.00 2020-06-29 07:47:48.000 181 33866.36 369.31 17126.13 88888.00 2020-06-29 07:47:49.000 181 33866.38 369.30 17126.13 88888.00 2020-06-29 07:47:50.000 181 33866.39 369.29 17126.18 37952.25 2020-06-29 07:47:51.000 181 33866.38 369.29 17126.15 88888.00 2020-06-29 07:47:52.000 181 33866.40 369.26 17126.17 88888.00 2020-06-29 07:47:53.000 181 33866.39 369.26 17126.16 88888.00 2020-06-29 07:47:54.000 181 33866.41 369.27 17126.20 88888.00 2020-06-29 07:47:55.000 181 33866.42 369.25 17126.21 37952.30 2020-06-29 07:47:56.000 181 33866.43 369.28 17126.18 88888.00 2020-06-29 07:47:57.000 181 33866.44 369.28 17126.17 88888.00 2020-06-29 07:47:58.000 181 33866.41 369.27 17126.18 88888.00 2020-06-29 07:47:59.000 181 33866.40 369.25 17126.19 88888.00 2020-06-29 07:48:00.000 181 33866.42 369.26 17126.19 37952.25 2020-06-29 07:48:01.000 181 33866.40 369.26 17126.23 88888.00 2020-06-29 07:48:02.000 181 33866.39 369.26 17126.24 88888.00 2020-06-29 07:48:03.000 181 33866.37 369.25 17126.21 88888.00 2020-06-29 07:48:04.000 181 33866.38 369.27 17126.22 88888.00 2020-06-29 07:48:05.000 181 33866.40 369.28 17126.20 37952.21 2020-06-29 07:48:06.000 181 33866.38 369.32 17126.22 88888.00 2020-06-29 07:48:07.000 181 33866.34 369.30 17126.21 88888.00 2020-06-29 07:48:08.000 181 33866.34 369.28 17126.19 88888.00 2020-06-29 07:48:09.000 181 33866.37 369.29 17126.23 88888.00 2020-06-29 07:48:10.000 181 33866.39 369.31 17126.21 37952.29 2020-06-29 07:48:11.000 181 33866.37 369.33 17126.24 88888.00 2020-06-29 07:48:12.000 181 33866.37 369.36 17126.21 88888.00 2020-06-29 07:48:13.000 181 33866.37 369.36 17126.16 88888.00 2020-06-29 07:48:14.000 181 33866.39 369.39 17126.17 88888.00 2020-06-29 07:48:15.000 181 33866.35 369.39 17126.16 37952.23 2020-06-29 07:48:16.000 181 33866.30 369.40 17126.18 88888.00 2020-06-29 07:48:17.000 181 33866.28 369.41 17126.17 88888.00 2020-06-29 07:48:18.000 181 33866.30 369.43 17126.16 88888.00 2020-06-29 07:48:19.000 181 33866.29 369.42 17126.14 88888.00 2020-06-29 07:48:20.000 181 33866.27 369.40 17126.14 37952.27 2020-06-29 07:48:21.000 181 33866.27 369.37 17126.15 88888.00 2020-06-29 07:48:22.000 181 33866.34 369.38 17126.14 88888.00 2020-06-29 07:48:23.000 181 33866.37 369.43 17126.14 88888.00 2020-06-29 07:48:24.000 181 33866.36 369.45 17126.15 88888.00 2020-06-29 07:48:25.000 181 33866.36 369.48 17126.13 37952.28 2020-06-29 07:48:26.000 181 33866.37 369.45 17126.09 88888.00 2020-06-29 07:48:27.000 181 33866.36 369.38 17126.11 88888.00 2020-06-29 07:48:28.000 181 33866.39 369.37 17126.13 88888.00 2020-06-29 07:48:29.000 181 33866.41 369.33 17126.11 88888.00 2020-06-29 07:48:30.000 181 33866.43 369.32 17126.13 37952.28 2020-06-29 07:48:31.000 181 33866.43 369.38 17126.15 88888.00 2020-06-29 07:48:32.000 181 33866.45 369.40 17126.15 88888.00 2020-06-29 07:48:33.000 181 33866.43 369.39 17126.12 88888.00 2020-06-29 07:48:34.000 181 33866.45 369.39 17126.16 88888.00 2020-06-29 07:48:35.000 181 33866.46 369.40 17126.18 37952.23 2020-06-29 07:48:36.000 181 33866.47 369.39 17126.21 88888.00 2020-06-29 07:48:37.000 181 33866.47 369.37 17126.20 88888.00 2020-06-29 07:48:38.000 181 33866.48 369.35 17126.17 88888.00 2020-06-29 07:48:39.000 181 33866.43 369.37 17126.17 88888.00 2020-06-29 07:48:40.000 181 33866.42 369.36 17126.14 37952.33 2020-06-29 07:48:41.000 181 33866.44 369.39 17126.14 88888.00 2020-06-29 07:48:42.000 181 33866.45 369.39 17126.15 88888.00 2020-06-29 07:48:43.000 181 33866.50 369.37 17126.17 88888.00 2020-06-29 07:48:44.000 181 33866.52 369.32 17126.17 88888.00 2020-06-29 07:48:45.000 181 33866.52 369.32 17126.18 37952.36 2020-06-29 07:48:46.000 181 33866.55 369.36 17126.13 88888.00 2020-06-29 07:48:47.000 181 33866.57 369.35 17126.14 88888.00 2020-06-29 07:48:48.000 181 33866.56 369.35 17126.16 88888.00 2020-06-29 07:48:49.000 181 33866.60 369.36 17126.17 88888.00 2020-06-29 07:48:50.000 181 33866.59 369.39 17126.15 37952.38 2020-06-29 07:48:51.000 181 33866.57 369.39 17126.13 88888.00 2020-06-29 07:48:52.000 181 33866.59 369.38 17126.18 88888.00 2020-06-29 07:48:53.000 181 33866.58 369.43 17126.17 88888.00 2020-06-29 07:48:54.000 181 33866.58 369.47 17126.17 88888.00 2020-06-29 07:48:55.000 181 33866.61 369.42 17126.17 37952.41 2020-06-29 07:48:56.000 181 33866.60 369.45 17126.19 88888.00 2020-06-29 07:48:57.000 181 33866.63 369.41 17126.22 88888.00 2020-06-29 07:48:58.000 181 33866.61 369.43 17126.22 88888.00 2020-06-29 07:48:59.000 181 33866.61 369.46 17126.17 88888.00 2020-06-29 07:49:00.000 181 33866.64 369.44 17126.19 37952.41 2020-06-29 07:49:01.000 181 33866.62 369.43 17126.17 88888.00 2020-06-29 07:49:02.000 181 33866.62 369.42 17126.15 88888.00 2020-06-29 07:49:03.000 181 33866.63 369.44 17126.18 88888.00 2020-06-29 07:49:04.000 181 33866.64 369.44 17126.20 88888.00 2020-06-29 07:49:05.000 181 33866.68 369.42 17126.19 37952.45 2020-06-29 07:49:06.000 181 33866.65 369.41 17126.17 88888.00 2020-06-29 07:49:07.000 181 33866.63 369.40 17126.16 88888.00 2020-06-29 07:49:08.000 181 33866.63 369.44 17126.19 88888.00 2020-06-29 07:49:09.000 181 33866.63 369.46 17126.18 88888.00 2020-06-29 07:49:10.000 181 33866.63 369.44 17126.17 37952.50 2020-06-29 07:49:11.000 181 33866.66 369.44 17126.18 88888.00 2020-06-29 07:49:12.000 181 33866.67 369.41 17126.15 88888.00 2020-06-29 07:49:13.000 181 33866.69 369.40 17126.13 88888.00 2020-06-29 07:49:14.000 181 33866.63 369.43 17126.17 88888.00 2020-06-29 07:49:15.000 181 33866.60 369.44 17126.11 37952.50 2020-06-29 07:49:16.000 181 33866.56 369.42 17126.07 88888.00 2020-06-29 07:49:17.000 181 33866.56 369.41 17126.13 88888.00 2020-06-29 07:49:18.000 181 33866.54 369.47 17126.17 88888.00 2020-06-29 07:49:19.000 181 33866.54 369.45 17126.21 88888.00 2020-06-29 07:49:20.000 181 33866.55 369.44 17126.22 37952.48 2020-06-29 07:49:21.000 181 33866.57 369.47 17126.21 88888.00 2020-06-29 07:49:22.000 181 33866.56 369.48 17126.20 88888.00 2020-06-29 07:49:23.000 181 33866.53 369.48 17126.23 88888.00 2020-06-29 07:49:24.000 181 33866.54 369.49 17126.22 88888.00 2020-06-29 07:49:25.000 181 33866.52 369.48 17126.22 37952.46 2020-06-29 07:49:26.000 181 33866.54 369.47 17126.23 88888.00 2020-06-29 07:49:27.000 181 33866.59 369.45 17126.20 88888.00 2020-06-29 07:49:28.000 181 33866.60 369.45 17126.22 88888.00 2020-06-29 07:49:29.000 181 33866.54 369.50 17126.22 88888.00 2020-06-29 07:49:30.000 181 33866.57 369.50 17126.21 37952.48 2020-06-29 07:49:31.000 181 33866.59 369.49 17126.21 88888.00 2020-06-29 07:49:32.000 181 33866.61 369.48 17126.17 88888.00 2020-06-29 07:49:33.000 181 33866.65 369.51 17126.20 88888.00 2020-06-29 07:49:34.000 181 33866.69 369.53 17126.19 88888.00 2020-06-29 07:49:35.000 181 33866.65 369.57 17126.21 37952.47 2020-06-29 07:49:36.000 181 33866.62 369.57 17126.17 88888.00 2020-06-29 07:49:37.000 181 33866.61 369.52 17126.18 88888.00 2020-06-29 07:49:38.000 181 33866.65 369.52 17126.17 88888.00 2020-06-29 07:49:39.000 181 33866.66 369.51 17126.17 88888.00 2020-06-29 07:49:40.000 181 33866.67 369.53 17126.20 37952.40 2020-06-29 07:49:41.000 181 33866.63 369.53 17126.21 88888.00 2020-06-29 07:49:42.000 181 33866.61 369.52 17126.20 88888.00 2020-06-29 07:49:43.000 181 33866.55 369.55 17126.23 88888.00 2020-06-29 07:49:44.000 181 33866.55 369.56 17126.24 88888.00 2020-06-29 07:49:45.000 181 33866.60 369.52 17126.19 37952.41 2020-06-29 07:49:46.000 181 33866.63 369.53 17126.21 88888.00 2020-06-29 07:49:47.000 181 33866.62 369.51 17126.18 88888.00 2020-06-29 07:49:48.000 181 33866.63 369.52 17126.20 88888.00 2020-06-29 07:49:49.000 181 33866.65 369.52 17126.22 88888.00 2020-06-29 07:49:50.000 181 33866.70 369.54 17126.23 37952.44 2020-06-29 07:49:51.000 181 33866.71 369.49 17126.24 88888.00 2020-06-29 07:49:52.000 181 33866.68 369.48 17126.22 88888.00 2020-06-29 07:49:53.000 181 33866.68 369.47 17126.26 88888.00 2020-06-29 07:49:54.000 181 33866.70 369.50 17126.26 88888.00 2020-06-29 07:49:55.000 181 33866.64 369.49 17126.26 37952.52 2020-06-29 07:49:56.000 181 33866.65 369.47 17126.26 88888.00 2020-06-29 07:49:57.000 181 33866.68 369.47 17126.27 88888.00 2020-06-29 07:49:58.000 181 33866.70 369.45 17126.25 88888.00 2020-06-29 07:49:59.000 181 33866.63 369.47 17126.21 88888.00 2020-06-29 07:50:00.000 181 33866.63 369.49 17126.23 37952.53 2020-06-29 07:50:01.000 181 33866.67 369.48 17126.24 88888.00 2020-06-29 07:50:02.000 181 33866.69 369.50 17126.24 88888.00 2020-06-29 07:50:03.000 181 33866.68 369.51 17126.19 88888.00 2020-06-29 07:50:04.000 181 33866.69 369.50 17126.22 88888.00 2020-06-29 07:50:05.000 181 33866.68 369.49 17126.25 37952.47 2020-06-29 07:50:06.000 181 33866.65 369.50 17126.27 88888.00 2020-06-29 07:50:07.000 181 33866.65 369.51 17126.25 88888.00 2020-06-29 07:50:08.000 181 33866.68 369.49 17126.26 88888.00 2020-06-29 07:50:09.000 181 33866.66 369.47 17126.20 88888.00 2020-06-29 07:50:10.000 181 33866.67 369.51 17126.19 37952.49 2020-06-29 07:50:11.000 181 33866.64 369.50 17126.18 88888.00 2020-06-29 07:50:12.000 181 33866.70 369.48 17126.19 88888.00 2020-06-29 07:50:13.000 181 33866.72 369.49 17126.22 88888.00 2020-06-29 07:50:14.000 181 33866.68 369.48 17126.20 88888.00 2020-06-29 07:50:15.000 181 33866.65 369.54 17126.22 37952.55 2020-06-29 07:50:16.000 181 33866.68 369.54 17126.24 88888.00 2020-06-29 07:50:17.000 181 33866.74 369.52 17126.20 88888.00 2020-06-29 07:50:18.000 181 33866.76 369.50 17126.18 88888.00 2020-06-29 07:50:19.000 181 33866.73 369.48 17126.18 88888.00 2020-06-29 07:50:20.000 181 33866.75 369.51 17126.19 37952.50 2020-06-29 07:50:21.000 181 33866.72 369.50 17126.20 88888.00 2020-06-29 07:50:22.000 181 33866.74 369.52 17126.21 88888.00 2020-06-29 07:50:23.000 181 33866.70 369.46 17126.20 88888.00 2020-06-29 07:50:24.000 181 33866.71 369.46 17126.22 88888.00 2020-06-29 07:50:25.000 181 33866.71 369.43 17126.25 37952.57 2020-06-29 07:50:26.000 181 33866.74 369.47 17126.26 88888.00 2020-06-29 07:50:27.000 181 33866.77 369.48 17126.23 88888.00 2020-06-29 07:50:28.000 181 33866.77 369.49 17126.19 88888.00 2020-06-29 07:50:29.000 181 33866.76 369.51 17126.18 88888.00 2020-06-29 07:50:30.000 181 33866.75 369.46 17126.20 37952.55 2020-06-29 07:50:31.000 181 33866.76 369.40 17126.20 88888.00 2020-06-29 07:50:32.000 181 33866.73 369.43 17126.16 88888.00 2020-06-29 07:50:33.000 181 33866.70 369.44 17126.15 88888.00 2020-06-29 07:50:34.000 181 33866.73 369.46 17126.13 88888.00 2020-06-29 07:50:35.000 181 33866.73 369.47 17126.14 37952.56 2020-06-29 07:50:36.000 181 33866.72 369.48 17126.14 88888.00 2020-06-29 07:50:37.000 181 33866.73 369.50 17126.13 88888.00 2020-06-29 07:50:38.000 181 33866.73 369.49 17126.17 88888.00 2020-06-29 07:50:39.000 181 33866.73 369.47 17126.18 88888.00 2020-06-29 07:50:40.000 181 33866.78 369.48 17126.16 37952.58 2020-06-29 07:50:41.000 181 33866.77 369.54 17126.16 88888.00 2020-06-29 07:50:42.000 181 33866.78 369.57 17126.18 88888.00 2020-06-29 07:50:43.000 181 33866.79 369.51 17126.21 88888.00 2020-06-29 07:50:44.000 181 33866.82 369.48 17126.22 88888.00 2020-06-29 07:50:45.000 181 33866.80 369.51 17126.13 37952.58 2020-06-29 07:50:46.000 181 33866.78 369.51 17126.09 88888.00 2020-06-29 07:50:47.000 181 33866.79 369.55 17126.11 88888.00 2020-06-29 07:50:48.000 181 33866.86 369.55 17126.16 88888.00 2020-06-29 07:50:49.000 181 33866.84 369.52 17126.13 88888.00 2020-06-29 07:50:50.000 181 33866.87 369.50 17126.12 37952.55 2020-06-29 07:50:51.000 181 33866.86 369.52 17126.13 88888.00 2020-06-29 07:50:52.000 181 33866.86 369.56 17126.14 88888.00 2020-06-29 07:50:53.000 181 33866.88 369.57 17126.13 88888.00 2020-06-29 07:50:54.000 181 33866.90 369.59 17126.15 88888.00 2020-06-29 07:50:55.000 181 33866.88 369.57 17126.18 37952.59 2020-06-29 07:50:56.000 181 33866.92 369.57 17126.17 88888.00 2020-06-29 07:50:57.000 181 33866.90 369.59 17126.17 88888.00 2020-06-29 07:50:58.000 181 33866.89 369.56 17126.18 88888.00 2020-06-29 07:50:59.000 181 33866.90 369.58 17126.16 88888.00 2020-06-29 07:51:00.000 181 33866.94 369.57 17126.16 37952.63 2020-06-29 07:51:01.000 181 33866.95 369.54 17126.18 88888.00 2020-06-29 07:51:02.000 181 33866.92 369.54 17126.17 88888.00 2020-06-29 07:51:03.000 181 33866.94 369.54 17126.14 88888.00 2020-06-29 07:51:04.000 181 33866.95 369.54 17126.13 88888.00 2020-06-29 07:51:05.000 181 33866.93 369.51 17126.13 37952.64 2020-06-29 07:51:06.000 181 33866.94 369.46 17126.13 88888.00 2020-06-29 07:51:07.000 181 33866.94 369.49 17126.13 88888.00 2020-06-29 07:51:08.000 181 33866.92 369.51 17126.11 88888.00 2020-06-29 07:51:09.000 181 33866.91 369.50 17126.09 88888.00 2020-06-29 07:51:10.000 181 33866.95 369.53 17126.13 37952.62 2020-06-29 07:51:11.000 181 33866.96 369.51 17126.12 88888.00 2020-06-29 07:51:12.000 181 33866.96 369.52 17126.12 88888.00 2020-06-29 07:51:13.000 181 33866.97 369.54 17126.14 88888.00 2020-06-29 07:51:14.000 181 33866.97 369.58 17126.13 88888.00 2020-06-29 07:51:15.000 181 33866.95 369.56 17126.12 37952.57 2020-06-29 07:51:16.000 181 33866.95 369.48 17126.13 88888.00 2020-06-29 07:51:17.000 181 33866.96 369.49 17126.11 88888.00 2020-06-29 07:51:18.000 181 33866.99 369.52 17126.09 88888.00 2020-06-29 07:51:19.000 181 33866.98 369.53 17126.13 88888.00 2020-06-29 07:51:20.000 181 33866.99 369.53 17126.15 37952.58 2020-06-29 07:51:21.000 181 33866.99 369.51 17126.15 88888.00 2020-06-29 07:51:22.000 181 33866.98 369.48 17126.15 88888.00 2020-06-29 07:51:23.000 181 33866.96 369.47 17126.13 88888.00 2020-06-29 07:51:24.000 181 33866.93 369.49 17126.16 88888.00 2020-06-29 07:51:25.000 181 33866.95 369.51 17126.15 37952.55 2020-06-29 07:51:26.000 181 33866.97 369.53 17126.11 88888.00 2020-06-29 07:51:27.000 181 33866.95 369.53 17126.12 88888.00 2020-06-29 07:51:28.000 181 33866.93 369.53 17126.12 88888.00 2020-06-29 07:51:29.000 181 33866.94 369.55 17126.10 88888.00 2020-06-29 07:51:30.000 181 33866.99 369.56 17126.11 37952.69 2020-06-29 07:51:31.000 181 33867.01 369.52 17126.15 88888.00 2020-06-29 07:51:32.000 181 33866.99 369.53 17126.16 88888.00 2020-06-29 07:51:33.000 181 33866.98 369.53 17126.13 88888.00 2020-06-29 07:51:34.000 181 33866.99 369.54 17126.12 88888.00 2020-06-29 07:51:35.000 181 33866.99 369.53 17126.08 37952.68 2020-06-29 07:51:36.000 181 33866.99 369.53 17126.07 88888.00 2020-06-29 07:51:37.000 181 33866.98 369.55 17126.07 88888.00 2020-06-29 07:51:38.000 181 33866.97 369.54 17126.07 88888.00 2020-06-29 07:51:39.000 181 33867.01 369.56 17126.07 88888.00 2020-06-29 07:51:40.000 181 33867.03 369.52 17126.11 37952.74 2020-06-29 07:51:41.000 181 33866.99 369.49 17126.14 88888.00 2020-06-29 07:51:42.000 181 33866.96 369.48 17126.16 88888.00 2020-06-29 07:51:43.000 181 33867.00 369.51 17126.09 88888.00 2020-06-29 07:51:44.000 181 33867.00 369.49 17126.08 88888.00 2020-06-29 07:51:45.000 181 33866.99 369.55 17126.10 37952.74 2020-06-29 07:51:46.000 181 33866.98 369.56 17126.11 88888.00 2020-06-29 07:51:47.000 181 33866.97 369.56 17126.13 88888.00 2020-06-29 07:51:48.000 181 33866.99 369.58 17126.13 88888.00 2020-06-29 07:51:49.000 181 33866.98 369.60 17126.11 88888.00 2020-06-29 07:51:50.000 181 33866.96 369.59 17126.08 37952.71 2020-06-29 07:51:51.000 181 33866.94 369.55 17126.06 88888.00 2020-06-29 07:51:52.000 181 33866.97 369.57 17126.04 88888.00 2020-06-29 07:51:53.000 181 33866.98 369.60 17126.07 88888.00 2020-06-29 07:51:54.000 181 33866.98 369.62 17126.03 88888.00 2020-06-29 07:51:55.000 181 33866.94 369.58 17126.02 37952.71 2020-06-29 07:51:56.000 181 33866.93 369.58 17126.02 88888.00 2020-06-29 07:51:57.000 181 33866.93 369.55 17126.04 88888.00 2020-06-29 07:51:58.000 181 33866.95 369.54 17126.08 88888.00 2020-06-29 07:51:59.000 181 33866.94 369.55 17126.06 88888.00 2020-06-29 07:52:00.000 181 33866.93 369.57 17126.10 37952.69 2020-06-29 07:52:01.000 181 33866.94 369.55 17126.11 88888.00 2020-06-29 07:52:02.000 181 33866.92 369.54 17126.09 88888.00 2020-06-29 07:52:03.000 181 33866.93 369.56 17126.07 88888.00 2020-06-29 07:52:04.000 181 33866.96 369.62 17126.11 88888.00 2020-06-29 07:52:05.000 181 33866.94 369.58 17126.07 37952.72 2020-06-29 07:52:06.000 181 33866.94 369.54 17126.07 88888.00 2020-06-29 07:52:07.000 181 33866.93 369.53 17126.08 88888.00 2020-06-29 07:52:08.000 181 33866.98 369.48 17126.07 88888.00 2020-06-29 07:52:09.000 181 33866.98 369.48 17126.07 88888.00 2020-06-29 07:52:10.000 181 33866.94 369.46 17126.09 37952.75 2020-06-29 07:52:11.000 181 33866.95 369.50 17126.08 88888.00 2020-06-29 07:52:12.000 181 33866.98 369.53 17126.06 88888.00 2020-06-29 07:52:13.000 181 33867.01 369.50 17126.03 88888.00 2020-06-29 07:52:14.000 181 33867.00 369.50 17126.01 88888.00 2020-06-29 07:52:15.000 181 33866.98 369.53 17126.03 37952.76 2020-06-29 07:52:16.000 181 33867.02 369.53 17126.08 88888.00 2020-06-29 07:52:17.000 181 33867.09 369.56 17126.11 88888.00 2020-06-29 07:52:18.000 181 33867.09 369.55 17126.10 88888.00 2020-06-29 07:52:19.000 181 33867.05 369.50 17126.09 88888.00 2020-06-29 07:52:20.000 181 33867.07 369.50 17126.04 37952.73 2020-06-29 07:52:21.000 181 33867.04 369.52 17126.07 88888.00 2020-06-29 07:52:22.000 181 33867.04 369.54 17126.08 88888.00 2020-06-29 07:52:23.000 181 33867.07 369.51 17126.06 88888.00 2020-06-29 07:52:24.000 181 33867.12 369.52 17126.06 88888.00 2020-06-29 07:52:25.000 181 33867.07 369.51 17126.09 37952.67 2020-06-29 07:52:26.000 181 33867.05 369.48 17126.06 88888.00 2020-06-29 07:52:27.000 181 33867.06 369.52 17126.07 88888.00 2020-06-29 07:52:28.000 181 33867.07 369.55 17126.09 88888.00 2020-06-29 07:52:29.000 181 33867.09 369.56 17126.12 88888.00 2020-06-29 07:52:30.000 181 33867.08 369.59 17126.09 37952.71 2020-06-29 07:52:31.000 181 33867.07 369.53 17126.11 88888.00 2020-06-29 07:52:32.000 181 33867.05 369.59 17126.12 88888.00 2020-06-29 07:52:33.000 181 33867.04 369.56 17126.08 88888.00 2020-06-29 07:52:34.000 181 33867.03 369.55 17126.08 88888.00 2020-06-29 07:52:35.000 181 33867.05 369.56 17126.06 37952.76 2020-06-29 07:52:36.000 181 33867.06 369.58 17126.06 88888.00 2020-06-29 07:52:37.000 181 33867.05 369.58 17126.07 88888.00 2020-06-29 07:52:38.000 181 33867.05 369.57 17126.06 88888.00 2020-06-29 07:52:39.000 181 33867.00 369.59 17126.06 88888.00 2020-06-29 07:52:40.000 181 33866.98 369.61 17126.08 37952.81 2020-06-29 07:52:41.000 181 33867.00 369.64 17126.09 88888.00 2020-06-29 07:52:42.000 181 33866.98 369.64 17126.07 88888.00 2020-06-29 07:52:43.000 181 33866.99 369.65 17126.07 88888.00 2020-06-29 07:52:44.000 181 33867.06 369.59 17126.08 88888.00 2020-06-29 07:52:45.000 181 33867.07 369.61 17126.09 37952.79 2020-06-29 07:52:46.000 181 33867.10 369.57 17126.14 88888.00 2020-06-29 07:52:47.000 181 33867.08 369.53 17126.12 88888.00 2020-06-29 07:52:48.000 181 33867.06 369.55 17126.08 88888.00 2020-06-29 07:52:49.000 181 33867.06 369.56 17126.09 88888.00 2020-06-29 07:52:50.000 181 33867.05 369.55 17126.13 37952.79 2020-06-29 07:52:51.000 181 33867.08 369.61 17126.10 88888.00 2020-06-29 07:52:52.000 181 33867.07 369.61 17126.10 88888.00 2020-06-29 07:52:53.000 181 33867.04 369.61 17126.07 88888.00 2020-06-29 07:52:54.000 181 33867.05 369.60 17126.06 88888.00 2020-06-29 07:52:55.000 181 33867.06 369.59 17126.03 37952.79 2020-06-29 07:52:56.000 181 33867.10 369.63 17126.03 88888.00 2020-06-29 07:52:57.000 181 33867.10 369.62 17126.05 88888.00 2020-06-29 07:52:58.000 181 33867.09 369.64 17126.05 88888.00 2020-06-29 07:52:59.000 181 33867.11 369.66 17126.01 88888.00 2020-06-29 07:53:00.000 181 33867.14 369.68 17126.05 37952.81 2020-06-29 07:53:01.000 181 33867.12 369.62 17126.05 88888.00 2020-06-29 07:53:02.000 181 33867.11 369.63 17126.03 88888.00 2020-06-29 07:53:03.000 181 33867.09 369.65 17126.05 88888.00 2020-06-29 07:53:04.000 181 33867.11 369.64 17126.08 88888.00 2020-06-29 07:53:05.000 181 33867.09 369.63 17126.13 37952.80 2020-06-29 07:53:06.000 181 33867.09 369.61 17126.10 88888.00 2020-06-29 07:53:07.000 181 33867.10 369.61 17126.05 88888.00 2020-06-29 07:53:08.000 181 33867.06 369.63 17126.05 88888.00 2020-06-29 07:53:09.000 181 33867.11 369.65 17126.03 88888.00 2020-06-29 07:53:10.000 181 33867.10 369.62 17126.03 37952.75 2020-06-29 07:53:11.000 181 33867.11 369.58 17126.04 88888.00 2020-06-29 07:53:12.000 181 33867.14 369.58 17126.06 88888.00 2020-06-29 07:53:13.000 181 33867.14 369.59 17126.05 88888.00 2020-06-29 07:53:14.000 181 33867.11 369.61 17125.99 88888.00 2020-06-29 07:53:15.000 181 33867.15 369.64 17126.04 37952.79 2020-06-29 07:53:16.000 181 33867.19 369.60 17126.02 88888.00 2020-06-29 07:53:17.000 181 33867.20 369.62 17126.06 88888.00 2020-06-29 07:53:18.000 181 33867.22 369.63 17126.04 88888.00 2020-06-29 07:53:19.000 181 33867.18 369.62 17126.04 88888.00 2020-06-29 07:53:20.000 181 33867.15 369.62 17126.01 37952.84 2020-06-29 07:53:21.000 181 33867.12 369.61 17126.02 88888.00 2020-06-29 07:53:22.000 181 33867.11 369.64 17126.04 88888.00 2020-06-29 07:53:23.000 181 33867.16 369.64 17126.04 88888.00 2020-06-29 07:53:24.000 181 33867.22 369.65 17126.06 88888.00 2020-06-29 07:53:25.000 181 33867.22 369.66 17126.04 37952.87 2020-06-29 07:53:26.000 181 33867.18 369.65 17126.06 88888.00 2020-06-29 07:53:27.000 181 33867.15 369.65 17126.07 88888.00 2020-06-29 07:53:28.000 181 33867.14 369.63 17126.02 88888.00 2020-06-29 07:53:29.000 181 33867.15 369.67 17126.01 88888.00 2020-06-29 07:53:30.000 181 33867.12 369.68 17126.05 37952.83 2020-06-29 07:53:31.000 181 33867.09 369.70 17126.07 88888.00 2020-06-29 07:53:32.000 181 33867.12 369.62 17126.06 88888.00 2020-06-29 07:53:33.000 181 33867.12 369.63 17126.06 88888.00 2020-06-29 07:53:34.000 181 33867.12 369.65 17126.05 88888.00 2020-06-29 07:53:35.000 181 33867.10 369.65 17126.01 37952.82 2020-06-29 07:53:36.000 181 33867.11 369.66 17126.01 88888.00 2020-06-29 07:53:37.000 181 33867.09 369.64 17126.02 88888.00 2020-06-29 07:53:38.000 181 33867.13 369.67 17126.03 88888.00 2020-06-29 07:53:39.000 181 33867.13 369.67 17126.05 88888.00 2020-06-29 07:53:40.000 181 33867.10 369.69 17126.06 37952.81 2020-06-29 07:53:41.000 181 33867.11 369.68 17126.04 88888.00 2020-06-29 07:53:42.000 181 33867.14 369.63 17126.06 88888.00 2020-06-29 07:53:43.000 181 33867.13 369.66 17126.06 88888.00 2020-06-29 07:53:44.000 181 33867.14 369.69 17126.01 88888.00 2020-06-29 07:53:45.000 181 33867.13 369.66 17125.98 37952.88 2020-06-29 07:53:46.000 181 33867.12 369.71 17126.04 88888.00 2020-06-29 07:53:47.000 181 33867.13 369.77 17126.06 88888.00 2020-06-29 07:53:48.000 181 33867.13 369.75 17126.02 88888.00 2020-06-29 07:53:49.000 181 33867.09 369.70 17126.02 88888.00 2020-06-29 07:53:50.000 181 33867.10 369.70 17126.04 37952.89 2020-06-29 07:53:51.000 181 33867.11 369.69 17126.01 88888.00 2020-06-29 07:53:52.000 181 33867.13 369.72 17125.98 88888.00 2020-06-29 07:53:53.000 181 33867.13 369.76 17125.93 88888.00 2020-06-29 07:53:54.000 181 33867.16 369.71 17125.93 88888.00 2020-06-29 07:53:55.000 181 33867.16 369.70 17126.00 37952.89 2020-06-29 07:53:56.000 181 33867.16 369.68 17126.00 88888.00 2020-06-29 07:53:57.000 181 33867.16 369.69 17125.97 88888.00 2020-06-29 07:53:58.000 181 33867.13 369.70 17125.94 88888.00 2020-06-29 07:53:59.000 181 33867.13 369.74 17125.97 88888.00 2020-06-29 07:54:00.000 181 33867.12 369.75 17126.01 37952.94 2020-06-29 07:54:01.000 181 33867.10 369.76 17126.00 88888.00 2020-06-29 07:54:02.000 181 33867.14 369.74 17125.95 88888.00 2020-06-29 07:54:03.000 181 33867.18 369.77 17125.95 88888.00 2020-06-29 07:54:04.000 181 33867.15 369.73 17125.95 88888.00 2020-06-29 07:54:05.000 181 33867.16 369.75 17126.00 37952.90 2020-06-29 07:54:06.000 181 33867.15 369.79 17126.00 88888.00 2020-06-29 07:54:07.000 181 33867.15 369.80 17126.01 88888.00 2020-06-29 07:54:08.000 181 33867.17 369.76 17125.98 88888.00 2020-06-29 07:54:09.000 181 33867.19 369.77 17125.98 88888.00 2020-06-29 07:54:10.000 181 33867.17 369.75 17125.99 37952.82 2020-06-29 07:54:11.000 181 33867.15 369.70 17125.97 88888.00 2020-06-29 07:54:12.000 181 33867.18 369.69 17125.91 88888.00 2020-06-29 07:54:13.000 181 33867.18 369.72 17125.91 88888.00 2020-06-29 07:54:14.000 181 33867.16 369.72 17125.97 88888.00 2020-06-29 07:54:15.000 181 33867.14 369.68 17125.97 37952.93 2020-06-29 07:54:16.000 181 33867.15 369.70 17126.00 88888.00 2020-06-29 07:54:17.000 181 33867.17 369.70 17125.96 88888.00 2020-06-29 07:54:18.000 181 33867.19 369.68 17125.95 88888.00 2020-06-29 07:54:19.000 181 33867.20 369.66 17125.98 88888.00 2020-06-29 07:54:20.000 181 33867.22 369.74 17126.04 37952.90 2020-06-29 07:54:21.000 181 33867.22 369.80 17126.00 88888.00 2020-06-29 07:54:22.000 181 33867.23 369.78 17126.02 88888.00 2020-06-29 07:54:23.000 181 33867.20 369.80 17126.03 88888.00 2020-06-29 07:54:24.000 181 33867.22 369.81 17125.98 88888.00 2020-06-29 07:54:25.000 181 33867.21 369.83 17125.93 37952.95 2020-06-29 07:54:26.000 181 33867.18 369.85 17125.93 88888.00 2020-06-29 07:54:27.000 181 33867.16 369.82 17125.97 88888.00 2020-06-29 07:54:28.000 181 33867.20 369.83 17125.97 88888.00 2020-06-29 07:54:29.000 181 33867.19 369.84 17125.95 88888.00 2020-06-29 07:54:30.000 181 33867.24 369.83 17125.96 37952.96 2020-06-29 07:54:31.000 181 33867.24 369.81 17125.95 88888.00 2020-06-29 07:54:32.000 181 33867.21 369.82 17125.96 88888.00 2020-06-29 07:54:33.000 181 33867.22 369.75 17125.97 88888.00 2020-06-29 07:54:34.000 181 33867.27 369.75 17125.96 88888.00 2020-06-29 07:54:35.000 181 33867.29 369.75 17125.96 37952.99 2020-06-29 07:54:36.000 181 33867.23 369.77 17125.94 88888.00 2020-06-29 07:54:37.000 181 33867.24 369.80 17125.90 88888.00 2020-06-29 07:54:38.000 181 33867.30 369.80 17125.93 88888.00 2020-06-29 07:54:39.000 181 33867.25 369.79 17125.96 88888.00 2020-06-29 07:54:40.000 181 33867.26 369.80 17125.95 37952.98 2020-06-29 07:54:41.000 181 33867.24 369.81 17125.92 88888.00 2020-06-29 07:54:42.000 181 33867.26 369.86 17125.96 88888.00 2020-06-29 07:54:43.000 181 33867.23 369.86 17125.97 88888.00 2020-06-29 07:54:44.000 181 33867.22 369.82 17125.96 88888.00 2020-06-29 07:54:45.000 181 33867.25 369.80 17125.91 37952.97 2020-06-29 07:54:46.000 181 33867.27 369.81 17125.90 88888.00 2020-06-29 07:54:47.000 181 33867.27 369.80 17125.91 88888.00 2020-06-29 07:54:48.000 181 33867.26 369.77 17125.93 88888.00 2020-06-29 07:54:49.000 181 33867.25 369.76 17125.94 88888.00 2020-06-29 07:54:50.000 181 33867.27 369.78 17125.94 37952.95 2020-06-29 07:54:51.000 181 33867.27 369.77 17125.95 88888.00 2020-06-29 07:54:52.000 181 33867.28 369.72 17125.95 88888.00 2020-06-29 07:54:53.000 181 33867.27 369.75 17125.94 88888.00 2020-06-29 07:54:54.000 181 33867.29 369.77 17125.87 88888.00 2020-06-29 07:54:55.000 181 33867.26 369.80 17125.85 37952.93 2020-06-29 07:54:56.000 181 33867.29 369.81 17125.90 88888.00 2020-06-29 07:54:57.000 181 33867.28 369.84 17125.87 88888.00 2020-06-29 07:54:58.000 181 33867.27 369.83 17125.87 88888.00 2020-06-29 07:54:59.000 181 33867.30 369.82 17125.86 88888.00 2020-06-29 07:55:00.000 181 33867.35 369.79 17125.84 37952.98 2020-06-29 07:55:01.000 181 33867.34 369.78 17125.85 88888.00 2020-06-29 07:55:02.000 181 33867.32 369.83 17125.90 88888.00 2020-06-29 07:55:03.000 181 33867.31 369.83 17125.98 88888.00 2020-06-29 07:55:04.000 181 33867.31 369.79 17125.94 88888.00 2020-06-29 07:55:05.000 181 33867.27 369.81 17125.89 37953.01 2020-06-29 07:55:06.000 181 33867.29 369.80 17125.90 88888.00 2020-06-29 07:55:07.000 181 33867.28 369.79 17125.92 88888.00 2020-06-29 07:55:08.000 181 33867.31 369.79 17125.92 88888.00 2020-06-29 07:55:09.000 181 33867.30 369.81 17125.88 88888.00 2020-06-29 07:55:10.000 181 33867.30 369.80 17125.88 37952.98 2020-06-29 07:55:11.000 181 33867.28 369.80 17125.91 88888.00 2020-06-29 07:55:12.000 181 33867.31 369.86 17125.93 88888.00 2020-06-29 07:55:13.000 181 33867.30 369.87 17125.93 88888.00 2020-06-29 07:55:14.000 181 33867.29 369.85 17125.92 88888.00 2020-06-29 07:55:15.000 181 33867.31 369.86 17125.89 37952.96 2020-06-29 07:55:16.000 181 33867.31 369.89 17125.88 88888.00 2020-06-29 07:55:17.000 181 33867.33 369.85 17125.84 88888.00 2020-06-29 07:55:18.000 181 33867.36 369.82 17125.82 88888.00 2020-06-29 07:55:19.000 181 33867.34 369.83 17125.80 88888.00 2020-06-29 07:55:20.000 181 33867.36 369.85 17125.85 37952.98 2020-06-29 07:55:21.000 181 33867.36 369.87 17125.89 88888.00 2020-06-29 07:55:22.000 181 33867.39 369.86 17125.89 88888.00 2020-06-29 07:55:23.000 181 33867.41 369.87 17125.88 88888.00 2020-06-29 07:55:24.000 181 33867.42 369.87 17125.85 88888.00 2020-06-29 07:55:25.000 181 33867.42 369.88 17125.87 37952.95 2020-06-29 07:55:26.000 181 33867.42 369.90 17125.88 88888.00 2020-06-29 07:55:27.000 181 33867.43 369.93 17125.88 88888.00 2020-06-29 07:55:28.000 181 33867.42 369.92 17125.83 88888.00 2020-06-29 07:55:29.000 181 33867.46 369.96 17125.85 88888.00 2020-06-29 07:55:30.000 181 33867.47 370.02 17125.91 37953.03 2020-06-29 07:55:31.000 181 33867.47 369.98 17125.88 88888.00 2020-06-29 07:55:32.000 181 33867.44 369.98 17125.84 88888.00 2020-06-29 07:55:33.000 181 33867.43 369.95 17125.85 88888.00 2020-06-29 07:55:34.000 181 33867.47 369.97 17125.84 88888.00 2020-06-29 07:55:35.000 181 33867.48 370.00 17125.82 37953.08 2020-06-29 07:55:36.000 181 33867.46 369.96 17125.82 88888.00 2020-06-29 07:55:37.000 181 33867.45 369.97 17125.83 88888.00 2020-06-29 07:55:38.000 181 33867.46 369.99 17125.80 88888.00 2020-06-29 07:55:39.000 181 33867.47 370.01 17125.84 88888.00 2020-06-29 07:55:40.000 181 33867.45 370.01 17125.83 37953.07 2020-06-29 07:55:41.000 181 33867.47 370.02 17125.82 88888.00 2020-06-29 07:55:42.000 181 33867.46 370.03 17125.79 88888.00 2020-06-29 07:55:43.000 181 33867.45 370.05 17125.79 88888.00 2020-06-29 07:55:44.000 181 33867.47 370.03 17125.81 88888.00 2020-06-29 07:55:45.000 181 33867.44 370.03 17125.86 37953.02 2020-06-29 07:55:46.000 181 33867.45 370.01 17125.81 88888.00 2020-06-29 07:55:47.000 181 33867.42 370.02 17125.78 88888.00 2020-06-29 07:55:48.000 181 33867.42 370.02 17125.79 88888.00 2020-06-29 07:55:49.000 181 33867.41 369.99 17125.81 88888.00 2020-06-29 07:55:50.000 181 33867.41 369.97 17125.81 37953.05 2020-06-29 07:55:51.000 181 33867.44 370.01 17125.79 88888.00 2020-06-29 07:55:52.000 181 33867.45 370.02 17125.80 88888.00 2020-06-29 07:55:53.000 181 33867.47 370.02 17125.80 88888.00 2020-06-29 07:55:54.000 181 33867.47 370.02 17125.81 88888.00 2020-06-29 07:55:55.000 181 33867.48 369.99 17125.80 37953.07 2020-06-29 07:55:56.000 181 33867.50 369.99 17125.82 88888.00 2020-06-29 07:55:57.000 181 33867.45 369.98 17125.82 88888.00 2020-06-29 07:55:58.000 181 33867.47 369.97 17125.84 88888.00 2020-06-29 07:55:59.000 181 33867.47 369.98 17125.86 88888.00 2020-06-29 07:56:00.000 181 33867.48 369.95 17125.86 37953.12 2020-06-29 07:56:01.000 181 33867.49 369.95 17125.79 88888.00 2020-06-29 07:56:02.000 181 33867.49 369.97 17125.82 88888.00 2020-06-29 07:56:03.000 181 33867.48 369.98 17125.84 88888.00 2020-06-29 07:56:04.000 181 33867.46 370.02 17125.83 88888.00 2020-06-29 07:56:05.000 181 33867.45 370.03 17125.79 37953.12 2020-06-29 07:56:06.000 181 33867.47 370.02 17125.80 88888.00 2020-06-29 07:56:07.000 181 33867.50 370.04 17125.82 88888.00 2020-06-29 07:56:08.000 181 33867.50 370.04 17125.84 88888.00 2020-06-29 07:56:09.000 181 33867.53 370.06 17125.81 88888.00 2020-06-29 07:56:10.000 181 33867.54 370.07 17125.81 37953.15 2020-06-29 07:56:11.000 181 33867.58 370.07 17125.85 88888.00 2020-06-29 07:56:12.000 181 33867.52 370.05 17125.84 88888.00 2020-06-29 07:56:13.000 181 33867.47 370.05 17125.83 88888.00 2020-06-29 07:56:14.000 181 33867.46 370.04 17125.83 88888.00 2020-06-29 07:56:15.000 181 33867.50 370.07 17125.83 37953.10 2020-06-29 07:56:16.000 181 33867.52 370.06 17125.84 88888.00 2020-06-29 07:56:17.000 181 33867.55 370.06 17125.83 88888.00 2020-06-29 07:56:18.000 181 33867.58 370.08 17125.84 88888.00 2020-06-29 07:56:19.000 181 33867.62 370.06 17125.85 88888.00 2020-06-29 07:56:20.000 181 33867.62 370.09 17125.84 37953.03 2020-06-29 07:56:21.000 181 33867.62 370.11 17125.82 88888.00 2020-06-29 07:56:22.000 181 33867.62 370.14 17125.84 88888.00 2020-06-29 07:56:23.000 181 33867.66 370.11 17125.83 88888.00 2020-06-29 07:56:24.000 181 33867.65 370.10 17125.79 88888.00 2020-06-29 07:56:25.000 181 33867.65 370.10 17125.80 37953.14 2020-06-29 07:56:26.000 181 33867.65 370.11 17125.82 88888.00 2020-06-29 07:56:27.000 181 33867.63 370.12 17125.80 88888.00 2020-06-29 07:56:28.000 181 33867.63 370.15 17125.78 88888.00 2020-06-29 07:56:29.000 181 33867.63 370.15 17125.77 88888.00 2020-06-29 07:56:30.000 181 33867.65 370.15 17125.80 37953.11 2020-06-29 07:56:31.000 181 33867.65 370.19 17125.85 88888.00 2020-06-29 07:56:32.000 181 33867.68 370.17 17125.83 88888.00 2020-06-29 07:56:33.000 181 33867.76 370.17 17125.87 88888.00 2020-06-29 07:56:34.000 181 33867.72 370.22 17125.85 88888.00 2020-06-29 07:56:35.000 181 33867.73 370.20 17125.85 37953.23 2020-06-29 07:56:36.000 181 33867.73 370.19 17125.84 88888.00 2020-06-29 07:56:37.000 181 33867.73 370.22 17125.77 88888.00 2020-06-29 07:56:38.000 181 33867.72 370.22 17125.76 88888.00 2020-06-29 07:56:39.000 181 33867.71 370.16 17125.77 88888.00 2020-06-29 07:56:40.000 181 33867.73 370.15 17125.80 37953.28 2020-06-29 07:56:41.000 181 33867.77 370.18 17125.82 88888.00 2020-06-29 07:56:42.000 181 33867.80 370.22 17125.82 88888.00 2020-06-29 07:56:43.000 181 33867.79 370.25 17125.84 88888.00 2020-06-29 07:56:44.000 181 33867.83 370.22 17125.82 88888.00 2020-06-29 07:56:45.000 181 33867.82 370.26 17125.78 37953.25 2020-06-29 07:56:46.000 181 33867.85 370.26 17125.78 88888.00 2020-06-29 07:56:47.000 181 33867.88 370.24 17125.76 88888.00 2020-06-29 07:56:48.000 181 33867.88 370.25 17125.78 88888.00 2020-06-29 07:56:49.000 181 33867.89 370.23 17125.82 88888.00 2020-06-29 07:56:50.000 181 33867.90 370.26 17125.79 37953.29 2020-06-29 07:56:51.000 181 33867.87 370.21 17125.75 88888.00 2020-06-29 07:56:52.000 181 33867.87 370.24 17125.74 88888.00 2020-06-29 07:56:53.000 181 33867.84 370.26 17125.73 88888.00 2020-06-29 07:56:54.000 181 33867.83 370.26 17125.73 88888.00 2020-06-29 07:56:55.000 181 33867.81 370.31 17125.74 37953.32 2020-06-29 07:56:56.000 181 33867.83 370.31 17125.73 88888.00 2020-06-29 07:56:57.000 181 33867.83 370.27 17125.72 88888.00 2020-06-29 07:56:58.000 181 33867.85 370.25 17125.68 88888.00 2020-06-29 07:56:59.000 181 33867.84 370.23 17125.70 88888.00 2020-06-29 07:57:00.000 181 33867.90 370.27 17125.67 37953.30 2020-06-29 07:57:01.000 181 33867.93 370.28 17125.69 88888.00 2020-06-29 07:57:02.000 181 33867.89 370.22 17125.68 88888.00 2020-06-29 07:57:03.000 181 33867.85 370.26 17125.65 88888.00 2020-06-29 07:57:04.000 181 33867.84 370.27 17125.66 88888.00 2020-06-29 07:57:05.000 181 33867.87 370.26 17125.73 37953.25 2020-06-29 07:57:06.000 181 33867.88 370.27 17125.77 88888.00 2020-06-29 07:57:07.000 181 33867.87 370.29 17125.74 88888.00 2020-06-29 07:57:08.000 181 33867.92 370.26 17125.70 88888.00 2020-06-29 07:57:09.000 181 33867.93 370.23 17125.70 88888.00 2020-06-29 07:57:10.000 181 33867.94 370.22 17125.73 37953.34 2020-06-29 07:57:11.000 181 33867.92 370.17 17125.73 88888.00 2020-06-29 07:57:12.000 181 33867.89 370.14 17125.72 88888.00 2020-06-29 07:57:13.000 181 33867.90 370.20 17125.74 88888.00 2020-06-29 07:57:14.000 181 33867.90 370.25 17125.73 88888.00 2020-06-29 07:57:15.000 181 33867.90 370.26 17125.68 37953.39 2020-06-29 07:57:16.000 181 33867.91 370.22 17125.69 88888.00 2020-06-29 07:57:17.000 181 33867.92 370.22 17125.67 88888.00 2020-06-29 07:57:18.000 181 33867.92 370.26 17125.66 88888.00 2020-06-29 07:57:19.000 181 33867.90 370.29 17125.62 88888.00 2020-06-29 07:57:20.000 181 33867.90 370.33 17125.66 37953.34 2020-06-29 07:57:21.000 181 33867.92 370.29 17125.66 88888.00 2020-06-29 07:57:22.000 181 33867.92 370.25 17125.65 88888.00 2020-06-29 07:57:23.000 181 33867.94 370.24 17125.67 88888.00 2020-06-29 07:57:24.000 181 33867.97 370.25 17125.64 88888.00 2020-06-29 07:57:25.000 181 33867.95 370.23 17125.62 37953.35 2020-06-29 07:57:26.000 181 33867.94 370.23 17125.61 88888.00 2020-06-29 07:57:27.000 181 33867.94 370.24 17125.61 88888.00 2020-06-29 07:57:28.000 181 33867.93 370.24 17125.66 88888.00 2020-06-29 07:57:29.000 181 33867.95 370.26 17125.66 88888.00 2020-06-29 07:57:30.000 181 33867.92 370.28 17125.62 37953.38 2020-06-29 07:57:31.000 181 33867.91 370.26 17125.64 88888.00 2020-06-29 07:57:32.000 181 33867.92 370.26 17125.62 88888.00 2020-06-29 07:57:33.000 181 33867.94 370.32 17125.66 88888.00 2020-06-29 07:57:34.000 181 33867.94 370.30 17125.72 88888.00 2020-06-29 07:57:35.000 181 33867.93 370.31 17125.69 37953.38 2020-06-29 07:57:36.000 181 33867.98 370.33 17125.69 88888.00 2020-06-29 07:57:37.000 181 33867.97 370.34 17125.67 88888.00 2020-06-29 07:57:38.000 181 33867.96 370.38 17125.64 88888.00 2020-06-29 07:57:39.000 181 33868.01 370.36 17125.61 88888.00 2020-06-29 07:57:40.000 181 33868.00 370.33 17125.60 37953.35 2020-06-29 07:57:41.000 181 33868.02 370.35 17125.58 88888.00 2020-06-29 07:57:42.000 181 33867.98 370.38 17125.58 88888.00 2020-06-29 07:57:43.000 181 33867.96 370.38 17125.58 88888.00 2020-06-29 07:57:44.000 181 33867.98 370.37 17125.59 88888.00 2020-06-29 07:57:45.000 181 33867.99 370.36 17125.63 37953.35 2020-06-29 07:57:46.000 181 33867.99 370.37 17125.64 88888.00 2020-06-29 07:57:47.000 181 33867.98 370.37 17125.60 88888.00 2020-06-29 07:57:48.000 181 33867.99 370.39 17125.62 88888.00 2020-06-29 07:57:49.000 181 33867.96 370.40 17125.60 88888.00 2020-06-29 07:57:50.000 181 33867.98 370.42 17125.59 37953.35 2020-06-29 07:57:51.000 181 33867.97 370.41 17125.62 88888.00 2020-06-29 07:57:52.000 181 33867.98 370.40 17125.65 88888.00 2020-06-29 07:57:53.000 181 33868.00 370.39 17125.64 88888.00 2020-06-29 07:57:54.000 181 33868.00 370.42 17125.62 88888.00 2020-06-29 07:57:55.000 181 33867.96 370.43 17125.64 37953.36 2020-06-29 07:57:56.000 181 33867.97 370.41 17125.62 88888.00 2020-06-29 07:57:57.000 181 33867.97 370.40 17125.63 88888.00 2020-06-29 07:57:58.000 181 33867.99 370.36 17125.59 88888.00 2020-06-29 07:57:59.000 181 33868.00 370.39 17125.59 88888.00 2020-06-29 07:58:00.000 181 33868.03 370.41 17125.57 37953.38 2020-06-29 07:58:01.000 181 33868.02 370.37 17125.58 88888.00 2020-06-29 07:58:02.000 181 33868.03 370.36 17125.57 88888.00 2020-06-29 07:58:03.000 181 33868.06 370.38 17125.55 88888.00 2020-06-29 07:58:04.000 181 33868.09 370.36 17125.60 88888.00 2020-06-29 07:58:05.000 181 33868.06 370.41 17125.60 37953.42 2020-06-29 07:58:06.000 181 33868.06 370.40 17125.62 88888.00 2020-06-29 07:58:07.000 181 33868.07 370.35 17125.62 88888.00 2020-06-29 07:58:08.000 181 33868.06 370.37 17125.62 88888.00 2020-06-29 07:58:09.000 181 33868.05 370.39 17125.61 88888.00 2020-06-29 07:58:10.000 181 33868.07 370.41 17125.58 37953.46 2020-06-29 07:58:11.000 181 33868.12 370.43 17125.57 88888.00 2020-06-29 07:58:12.000 181 33868.14 370.42 17125.56 88888.00 2020-06-29 07:58:13.000 181 33868.14 370.43 17125.57 88888.00 2020-06-29 07:58:14.000 181 33868.13 370.41 17125.59 88888.00 2020-06-29 07:58:15.000 181 33868.12 370.40 17125.60 37953.47 2020-06-29 07:58:16.000 181 33868.09 370.40 17125.61 88888.00 2020-06-29 07:58:17.000 181 33868.11 370.39 17125.56 88888.00 2020-06-29 07:58:18.000 181 33868.13 370.41 17125.53 88888.00 2020-06-29 07:58:19.000 181 33868.16 370.43 17125.51 88888.00 2020-06-29 07:58:20.000 181 33868.16 370.37 17125.50 37953.47 2020-06-29 07:58:21.000 181 33868.13 370.36 17125.55 88888.00 2020-06-29 07:58:22.000 181 33868.14 370.37 17125.54 88888.00 2020-06-29 07:58:23.000 181 33868.12 370.36 17125.56 88888.00 2020-06-29 07:58:24.000 181 33868.13 370.37 17125.57 88888.00 2020-06-29 07:58:25.000 181 33868.12 370.36 17125.52 37953.50 2020-06-29 07:58:26.000 181 33868.14 370.37 17125.54 88888.00 2020-06-29 07:58:27.000 181 33868.12 370.39 17125.58 88888.00 2020-06-29 07:58:28.000 181 33868.16 370.37 17125.53 88888.00 2020-06-29 07:58:29.000 181 33868.18 370.35 17125.54 88888.00 2020-06-29 07:58:30.000 181 33868.20 370.34 17125.58 37953.51 2020-06-29 07:58:31.000 181 33868.16 370.31 17125.60 88888.00 2020-06-29 07:58:32.000 181 33868.15 370.33 17125.57 88888.00 2020-06-29 07:58:33.000 181 33868.16 370.37 17125.56 88888.00 2020-06-29 07:58:34.000 181 33868.17 370.38 17125.58 88888.00 2020-06-29 07:58:35.000 181 33868.16 370.39 17125.58 37953.56 2020-06-29 07:58:36.000 181 33868.14 370.35 17125.57 88888.00 2020-06-29 07:58:37.000 181 33868.16 370.38 17125.54 88888.00 2020-06-29 07:58:38.000 181 33868.18 370.39 17125.54 88888.00 2020-06-29 07:58:39.000 181 33868.17 370.39 17125.56 88888.00 2020-06-29 07:58:40.000 181 33868.15 370.38 17125.57 37953.49 2020-06-29 07:58:41.000 181 33868.16 370.38 17125.58 88888.00 2020-06-29 07:58:42.000 181 33868.16 370.39 17125.58 88888.00 2020-06-29 07:58:43.000 181 33868.16 370.37 17125.57 88888.00 2020-06-29 07:58:44.000 181 33868.16 370.35 17125.57 88888.00 2020-06-29 07:58:45.000 181 33868.18 370.34 17125.57 37953.45 2020-06-29 07:58:46.000 181 33868.21 370.34 17125.56 88888.00 2020-06-29 07:58:47.000 181 33868.21 370.37 17125.56 88888.00 2020-06-29 07:58:48.000 181 33868.18 370.39 17125.54 88888.00 2020-06-29 07:58:49.000 181 33868.15 370.42 17125.56 88888.00 2020-06-29 07:58:50.000 181 33868.20 370.41 17125.57 37953.52 2020-06-29 07:58:51.000 181 33868.21 370.40 17125.56 88888.00 2020-06-29 07:58:52.000 181 33868.22 370.40 17125.53 88888.00 2020-06-29 07:58:53.000 181 33868.18 370.41 17125.46 88888.00 2020-06-29 07:58:54.000 181 33868.18 370.40 17125.53 88888.00 2020-06-29 07:58:55.000 181 33868.22 370.42 17125.59 37953.56 2020-06-29 07:58:56.000 181 33868.22 370.41 17125.59 88888.00 2020-06-29 07:58:57.000 181 33868.23 370.39 17125.57 88888.00 2020-06-29 07:58:58.000 181 33868.22 370.42 17125.56 88888.00 2020-06-29 07:58:59.000 181 33868.22 370.43 17125.57 88888.00 2020-06-29 07:59:00.000 181 33868.23 370.40 17125.57 37953.60 2020-06-29 07:59:01.000 181 33868.24 370.42 17125.58 88888.00 2020-06-29 07:59:02.000 181 33868.26 370.38 17125.60 88888.00 2020-06-29 07:59:03.000 181 33868.27 370.42 17125.59 88888.00 2020-06-29 07:59:04.000 181 33868.23 370.48 17125.55 88888.00 2020-06-29 07:59:05.000 181 33868.23 370.48 17125.50 37953.52 2020-06-29 07:59:06.000 181 33868.23 370.45 17125.50 88888.00 2020-06-29 07:59:07.000 181 33868.23 370.45 17125.48 88888.00 2020-06-29 07:59:08.000 181 33868.26 370.44 17125.50 88888.00 2020-06-29 07:59:09.000 181 33868.27 370.42 17125.49 88888.00 2020-06-29 07:59:10.000 181 33868.27 370.45 17125.47 37953.42 2020-06-29 07:59:11.000 181 33868.26 370.47 17125.47 88888.00 2020-06-29 07:59:12.000 181 33868.24 370.47 17125.48 88888.00 2020-06-29 07:59:13.000 181 33868.24 370.45 17125.51 88888.00 2020-06-29 07:59:14.000 181 33868.28 370.44 17125.50 88888.00 2020-06-29 07:59:15.000 181 33868.29 370.41 17125.50 37953.54 2020-06-29 07:59:16.000 181 33868.29 370.40 17125.49 88888.00 2020-06-29 07:59:17.000 181 33868.26 370.44 17125.51 88888.00 2020-06-29 07:59:18.000 181 33868.28 370.45 17125.52 88888.00 2020-06-29 07:59:19.000 181 33868.29 370.40 17125.49 88888.00 2020-06-29 07:59:20.000 181 33868.27 370.33 17125.47 37953.53 2020-06-29 07:59:21.000 181 33868.23 370.33 17125.50 88888.00 2020-06-29 07:59:22.000 181 33868.24 370.38 17125.50 88888.00 2020-06-29 07:59:23.000 181 33868.23 370.40 17125.45 88888.00 2020-06-29 07:59:24.000 181 33868.22 370.43 17125.44 88888.00 2020-06-29 07:59:25.000 181 33868.21 370.40 17125.45 37953.53 2020-06-29 07:59:26.000 181 33868.25 370.38 17125.46 88888.00 2020-06-29 07:59:27.000 181 33868.27 370.37 17125.46 88888.00 2020-06-29 07:59:28.000 181 33868.29 370.37 17125.47 88888.00 2020-06-29 07:59:29.000 181 33868.29 370.39 17125.48 88888.00 2020-06-29 07:59:30.000 181 33868.24 370.41 17125.46 37953.59 2020-06-29 07:59:31.000 181 33868.23 370.42 17125.43 88888.00 2020-06-29 07:59:32.000 181 33868.21 370.43 17125.40 88888.00 2020-06-29 07:59:33.000 181 33868.27 370.40 17125.38 88888.00 2020-06-29 07:59:34.000 181 33868.24 370.38 17125.40 88888.00 2020-06-29 07:59:35.000 181 33868.19 370.37 17125.41 37953.54 2020-06-29 07:59:36.000 181 33868.18 370.37 17125.44 88888.00 2020-06-29 07:59:37.000 181 33868.17 370.35 17125.40 88888.00 2020-06-29 07:59:38.000 181 33868.20 370.34 17125.39 88888.00 2020-06-29 07:59:39.000 181 33868.19 370.29 17125.41 88888.00 2020-06-29 07:59:40.000 181 33868.24 370.32 17125.42 37953.52 2020-06-29 07:59:41.000 181 33868.23 370.35 17125.43 88888.00 2020-06-29 07:59:42.000 181 33868.20 370.36 17125.42 88888.00 2020-06-29 07:59:43.000 181 33868.17 370.38 17125.42 88888.00 2020-06-29 07:59:44.000 181 33868.16 370.34 17125.40 88888.00 2020-06-29 07:59:45.000 181 33868.18 370.30 17125.39 37953.47 2020-06-29 07:59:46.000 181 33868.17 370.31 17125.38 88888.00 2020-06-29 07:59:47.000 181 33868.19 370.32 17125.33 88888.00 2020-06-29 07:59:48.000 181 33868.17 370.32 17125.36 88888.00 2020-06-29 07:59:49.000 181 33868.19 370.31 17125.38 88888.00 2020-06-29 07:59:50.000 181 33868.23 370.31 17125.38 37953.47 2020-06-29 07:59:51.000 181 33868.25 370.28 17125.38 88888.00 2020-06-29 07:59:52.000 181 33868.25 370.28 17125.37 88888.00 2020-06-29 07:59:53.000 181 33868.23 370.29 17125.35 88888.00 2020-06-29 07:59:54.000 181 33868.23 370.30 17125.34 88888.00 2020-06-29 07:59:55.000 181 33868.23 370.32 17125.37 37953.52 2020-06-29 07:59:56.000 181 33868.25 370.32 17125.36 88888.00 2020-06-29 07:59:57.000 181 33868.24 370.36 17125.35 88888.00 2020-06-29 07:59:58.000 181 33868.26 370.38 17125.36 88888.00 2020-06-29 07:59:59.000 181 33868.25 370.33 17125.35 88888.00 2020-06-29 08:00:00.000 181 33868.30 370.31 17125.39 37953.61 2020-06-29 08:00:01.000 181 33868.31 370.31 17125.38 88888.00 2020-06-29 08:00:02.000 181 33868.28 370.30 17125.35 88888.00 2020-06-29 08:00:03.000 181 33868.32 370.31 17125.36 88888.00 2020-06-29 08:00:04.000 181 33868.33 370.35 17125.41 88888.00 2020-06-29 08:00:05.000 181 33868.30 370.35 17125.43 37953.59 2020-06-29 08:00:06.000 181 33868.29 370.34 17125.44 88888.00 2020-06-29 08:00:07.000 181 33868.31 370.32 17125.39 88888.00 2020-06-29 08:00:08.000 181 33868.33 370.28 17125.41 88888.00 2020-06-29 08:00:09.000 181 33868.36 370.24 17125.37 88888.00 2020-06-29 08:00:10.000 181 33868.36 370.27 17125.35 37953.62 2020-06-29 08:00:11.000 181 33868.35 370.26 17125.38 88888.00 2020-06-29 08:00:12.000 181 33868.37 370.23 17125.33 88888.00 2020-06-29 08:00:13.000 181 33868.35 370.24 17125.33 88888.00 2020-06-29 08:00:14.000 181 33868.36 370.27 17125.35 88888.00 2020-06-29 08:00:15.000 181 33868.39 370.27 17125.35 37953.61 2020-06-29 08:00:16.000 181 33868.38 370.24 17125.35 88888.00 2020-06-29 08:00:17.000 181 33868.36 370.25 17125.38 88888.00 2020-06-29 08:00:18.000 181 33868.34 370.24 17125.37 88888.00 2020-06-29 08:00:19.000 181 33868.40 370.26 17125.37 88888.00 2020-06-29 08:00:20.000 181 33868.41 370.27 17125.39 37953.66 2020-06-29 08:00:21.000 181 33868.42 370.29 17125.39 88888.00 2020-06-29 08:00:22.000 181 33868.43 370.31 17125.33 88888.00 2020-06-29 08:00:23.000 181 33868.44 370.30 17125.28 88888.00 2020-06-29 08:00:24.000 181 33868.44 370.31 17125.31 88888.00 2020-06-29 08:00:25.000 181 33868.44 370.34 17125.36 37953.60 2020-06-29 08:00:26.000 181 33868.48 370.32 17125.33 88888.00 2020-06-29 08:00:27.000 181 33868.48 370.35 17125.33 88888.00 2020-06-29 08:00:28.000 181 33868.43 370.35 17125.31 88888.00 2020-06-29 08:00:29.000 181 33868.44 370.35 17125.29 88888.00 2020-06-29 08:00:30.000 181 33868.42 370.35 17125.31 37953.59 2020-06-29 08:00:31.000 181 33868.42 370.36 17125.31 88888.00 2020-06-29 08:00:32.000 181 33868.46 370.36 17125.33 88888.00 2020-06-29 08:00:33.000 181 33868.48 370.34 17125.32 88888.00 2020-06-29 08:00:34.000 181 33868.46 370.31 17125.31 88888.00 2020-06-29 08:00:35.000 181 33868.45 370.33 17125.30 37953.65 2020-06-29 08:00:36.000 181 33868.44 370.33 17125.27 88888.00 2020-06-29 08:00:37.000 181 33868.40 370.29 17125.29 88888.00 2020-06-29 08:00:38.000 181 33868.44 370.28 17125.34 88888.00 2020-06-29 08:00:39.000 181 33868.45 370.31 17125.31 88888.00 2020-06-29 08:00:40.000 181 33868.43 370.31 17125.25 37953.60 2020-06-29 08:00:41.000 181 33868.41 370.33 17125.24 88888.00 2020-06-29 08:00:42.000 181 33868.42 370.31 17125.23 88888.00 2020-06-29 08:00:43.000 181 33868.40 370.29 17125.22 88888.00 2020-06-29 08:00:44.000 181 33868.40 370.34 17125.23 88888.00 2020-06-29 08:00:45.000 181 33868.36 370.35 17125.23 37953.61 2020-06-29 08:00:46.000 181 33868.35 370.36 17125.25 88888.00 2020-06-29 08:00:47.000 181 33868.41 370.32 17125.25 88888.00 2020-06-29 08:00:48.000 181 33868.43 370.31 17125.27 88888.00 2020-06-29 08:00:49.000 181 33868.47 370.31 17125.28 88888.00 2020-06-29 08:00:50.000 181 33868.47 370.33 17125.28 37953.52 2020-06-29 08:00:51.000 181 33868.44 370.31 17125.26 88888.00 2020-06-29 08:00:52.000 181 33868.45 370.32 17125.24 88888.00 2020-06-29 08:00:53.000 181 33868.44 370.35 17125.24 88888.00 2020-06-29 08:00:54.000 181 33868.47 370.33 17125.24 88888.00 2020-06-29 08:00:55.000 181 33868.47 370.31 17125.21 37953.63 2020-06-29 08:00:56.000 181 33868.48 370.32 17125.23 88888.00 2020-06-29 08:00:57.000 181 33868.48 370.34 17125.27 88888.00 2020-06-29 08:00:58.000 181 33868.46 370.33 17125.27 88888.00 2020-06-29 08:00:59.000 181 33868.46 370.30 17125.29 88888.00 2020-06-29 08:01:00.000 181 33868.45 370.32 17125.23 37953.69 2020-06-29 08:01:01.000 181 33868.47 370.29 17125.24 88888.00 2020-06-29 08:01:02.000 181 33868.45 370.33 17125.25 88888.00 2020-06-29 08:01:03.000 181 33868.47 370.32 17125.23 88888.00 2020-06-29 08:01:04.000 181 33868.47 370.33 17125.24 88888.00 2020-06-29 08:01:05.000 181 33868.47 370.36 17125.25 37953.64 2020-06-29 08:01:06.000 181 33868.48 370.36 17125.25 88888.00 2020-06-29 08:01:07.000 181 33868.46 370.36 17125.21 88888.00 2020-06-29 08:01:08.000 181 33868.46 370.39 17125.17 88888.00 2020-06-29 08:01:09.000 181 33868.47 370.41 17125.19 88888.00 2020-06-29 08:01:10.000 181 33868.42 370.38 17125.19 37953.68 2020-06-29 08:01:11.000 181 33868.42 370.33 17125.15 88888.00 2020-06-29 08:01:12.000 181 33868.46 370.40 17125.18 88888.00 2020-06-29 08:01:13.000 181 33868.45 370.38 17125.24 88888.00 2020-06-29 08:01:14.000 181 33868.50 370.35 17125.26 88888.00 2020-06-29 08:01:15.000 181 33868.54 370.37 17125.23 37953.71 2020-06-29 08:01:16.000 181 33868.55 370.37 17125.22 88888.00 2020-06-29 08:01:17.000 181 33868.56 370.36 17125.22 88888.00 2020-06-29 08:01:18.000 181 33868.52 370.38 17125.21 88888.00 2020-06-29 08:01:19.000 181 33868.49 370.39 17125.20 88888.00 2020-06-29 08:01:20.000 181 33868.52 370.37 17125.22 37953.75 2020-06-29 08:01:21.000 181 33868.55 370.37 17125.25 88888.00 2020-06-29 08:01:22.000 181 33868.53 370.34 17125.27 88888.00 2020-06-29 08:01:23.000 181 33868.55 370.33 17125.23 88888.00 2020-06-29 08:01:24.000 181 33868.54 370.33 17125.21 88888.00 2020-06-29 08:01:25.000 181 33868.51 370.35 17125.22 37953.66 2020-06-29 08:01:26.000 181 33868.53 370.35 17125.21 88888.00 2020-06-29 08:01:27.000 181 33868.52 370.38 17125.18 88888.00 2020-06-29 08:01:28.000 181 33868.51 370.33 17125.20 88888.00 2020-06-29 08:01:29.000 181 33868.56 370.34 17125.17 88888.00 2020-06-29 08:01:30.000 181 33868.55 370.34 17125.14 37953.67 2020-06-29 08:01:31.000 181 33868.58 370.37 17125.21 88888.00 2020-06-29 08:01:32.000 181 33868.56 370.37 17125.20 88888.00 2020-06-29 08:01:33.000 181 33868.58 370.32 17125.17 88888.00 2020-06-29 08:01:34.000 181 33868.58 370.34 17125.17 88888.00 2020-06-29 08:01:35.000 181 33868.58 370.32 17125.14 37953.71 2020-06-29 08:01:36.000 181 33868.57 370.29 17125.15 88888.00 2020-06-29 08:01:37.000 181 33868.59 370.34 17125.17 88888.00 2020-06-29 08:01:38.000 181 33868.60 370.39 17125.17 88888.00 2020-06-29 08:01:39.000 181 33868.60 370.37 17125.18 88888.00 2020-06-29 08:01:40.000 181 33868.59 370.39 17125.19 37953.64 2020-06-29 08:01:41.000 181 33868.56 370.42 17125.16 88888.00 2020-06-29 08:01:42.000 181 33868.58 370.39 17125.21 88888.00 2020-06-29 08:01:43.000 181 33868.59 370.37 17125.22 88888.00 2020-06-29 08:01:44.000 181 33868.56 370.38 17125.19 88888.00 2020-06-29 08:01:45.000 181 33868.57 370.37 17125.16 37953.74 2020-06-29 08:01:46.000 181 33868.59 370.35 17125.14 88888.00 2020-06-29 08:01:47.000 181 33868.55 370.36 17125.14 88888.00 2020-06-29 08:01:48.000 181 33868.58 370.36 17125.19 88888.00 2020-06-29 08:01:49.000 181 33868.62 370.39 17125.12 88888.00 2020-06-29 08:01:50.000 181 33868.58 370.38 17125.10 37953.78 2020-06-29 08:01:51.000 181 33868.61 370.38 17125.09 88888.00 2020-06-29 08:01:52.000 181 33868.66 370.38 17125.12 88888.00 2020-06-29 08:01:53.000 181 33868.65 370.40 17125.12 88888.00 2020-06-29 08:01:54.000 181 33868.65 370.42 17125.14 88888.00 2020-06-29 08:01:55.000 181 33868.62 370.43 17125.16 37953.77 2020-06-29 08:01:56.000 181 33868.65 370.41 17125.18 88888.00 2020-06-29 08:01:57.000 181 33868.66 370.41 17125.18 88888.00 2020-06-29 08:01:58.000 181 33868.68 370.39 17125.15 88888.00 2020-06-29 08:01:59.000 181 33868.66 370.38 17125.16 88888.00 2020-06-29 08:02:00.000 181 33868.67 370.44 17125.18 37953.75 2020-06-29 08:02:01.000 181 33868.66 370.42 17125.16 88888.00 2020-06-29 08:02:02.000 181 33868.66 370.42 17125.18 88888.00 2020-06-29 08:02:03.000 181 33868.68 370.42 17125.13 88888.00 2020-06-29 08:02:04.000 181 33868.67 370.44 17125.06 88888.00 2020-06-29 08:02:05.000 181 33868.65 370.46 17125.07 37953.78 2020-06-29 08:02:06.000 181 33868.66 370.43 17125.06 88888.00 2020-06-29 08:02:07.000 181 33868.63 370.39 17125.06 88888.00 2020-06-29 08:02:08.000 181 33868.61 370.40 17125.04 88888.00 2020-06-29 08:02:09.000 181 33868.58 370.42 17125.05 88888.00 2020-06-29 08:02:10.000 181 33868.60 370.40 17125.06 37953.72 2020-06-29 08:02:11.000 181 33868.57 370.43 17125.04 88888.00 2020-06-29 08:02:12.000 181 33868.58 370.50 17125.06 88888.00 2020-06-29 08:02:13.000 181 33868.59 370.50 17125.07 88888.00 2020-06-29 08:02:14.000 181 33868.56 370.47 17125.05 88888.00 2020-06-29 08:02:15.000 181 33868.57 370.46 17125.07 37953.66 2020-06-29 08:02:16.000 181 33868.60 370.43 17125.07 88888.00 2020-06-29 08:02:17.000 181 33868.60 370.43 17125.05 88888.00 2020-06-29 08:02:18.000 181 33868.60 370.47 17125.03 88888.00 2020-06-29 08:02:19.000 181 33868.57 370.46 17125.03 88888.00 2020-06-29 08:02:20.000 181 33868.56 370.43 17125.00 37953.69 2020-06-29 08:02:21.000 181 33868.58 370.43 17124.98 88888.00 2020-06-29 08:02:22.000 181 33868.58 370.45 17124.95 88888.00 2020-06-29 08:02:23.000 181 33868.56 370.44 17124.93 88888.00 2020-06-29 08:02:24.000 181 33868.56 370.41 17124.99 88888.00 2020-06-29 08:02:25.000 181 33868.60 370.42 17125.02 37953.72 2020-06-29 08:02:26.000 181 33868.64 370.40 17124.99 88888.00 2020-06-29 08:02:27.000 181 33868.65 370.41 17124.98 88888.00 2020-06-29 08:02:28.000 181 33868.67 370.45 17125.00 88888.00 2020-06-29 08:02:29.000 181 33868.68 370.45 17125.02 88888.00 2020-06-29 08:02:30.000 181 33868.67 370.39 17125.00 37953.80 2020-06-29 08:02:31.000 181 33868.65 370.39 17124.99 88888.00 2020-06-29 08:02:32.000 181 33868.67 370.40 17124.97 88888.00 2020-06-29 08:02:33.000 181 33868.68 370.43 17124.96 88888.00 2020-06-29 08:02:34.000 181 33868.72 370.46 17124.98 88888.00 2020-06-29 08:02:35.000 181 33868.71 370.41 17124.96 37953.74 2020-06-29 08:02:36.000 181 33868.67 370.40 17124.93 88888.00 2020-06-29 08:02:37.000 181 33868.70 370.37 17124.89 88888.00 2020-06-29 08:02:38.000 181 33868.71 370.38 17124.92 88888.00 2020-06-29 08:02:39.000 181 33868.72 370.44 17124.90 88888.00 2020-06-29 08:02:40.000 181 33868.72 370.46 17124.89 37953.69 2020-06-29 08:02:41.000 181 33868.72 370.43 17124.89 88888.00 2020-06-29 08:02:42.000 181 33868.74 370.45 17124.91 88888.00 2020-06-29 08:02:43.000 181 33868.76 370.46 17124.90 88888.00 2020-06-29 08:02:44.000 181 33868.78 370.44 17124.90 88888.00 2020-06-29 08:02:45.000 181 33868.81 370.48 17124.92 37953.81 2020-06-29 08:02:46.000 181 33868.82 370.47 17124.91 88888.00 2020-06-29 08:02:47.000 181 33868.87 370.45 17124.87 88888.00 2020-06-29 08:02:48.000 181 33868.85 370.46 17124.88 88888.00 2020-06-29 08:02:49.000 181 33868.82 370.47 17124.87 88888.00 2020-06-29 08:02:50.000 181 33868.84 370.50 17124.87 37953.81 2020-06-29 08:02:51.000 181 33868.87 370.50 17124.89 88888.00 2020-06-29 08:02:52.000 181 33868.81 370.51 17124.90 88888.00 2020-06-29 08:02:53.000 181 33868.80 370.50 17124.93 88888.00 2020-06-29 08:02:54.000 181 33868.83 370.48 17124.96 88888.00 2020-06-29 08:02:55.000 181 33868.82 370.45 17124.98 37953.88 2020-06-29 08:02:56.000 181 33868.81 370.46 17124.96 88888.00 2020-06-29 08:02:57.000 181 33868.78 370.47 17124.93 88888.00 2020-06-29 08:02:58.000 181 33868.82 370.45 17124.93 88888.00 2020-06-29 08:02:59.000 181 33868.79 370.42 17124.90 88888.00 2020-06-29 08:03:00.000 181 33868.81 370.46 17124.90 37953.81 2020-06-29 08:03:01.000 181 33868.81 370.50 17124.91 88888.00 2020-06-29 08:03:02.000 181 33868.81 370.49 17124.92 88888.00 2020-06-29 08:03:03.000 181 33868.83 370.47 17124.90 88888.00 2020-06-29 08:03:04.000 181 33868.86 370.47 17124.91 88888.00 2020-06-29 08:03:05.000 181 33868.88 370.50 17124.93 37953.84 2020-06-29 08:03:06.000 181 33868.86 370.50 17124.92 88888.00 2020-06-29 08:03:07.000 181 33868.83 370.47 17124.94 88888.00 2020-06-29 08:03:08.000 181 33868.82 370.45 17124.94 88888.00 2020-06-29 08:03:09.000 181 33868.82 370.47 17124.95 88888.00 2020-06-29 08:03:10.000 181 33868.79 370.47 17124.89 37953.84 2020-06-29 08:03:11.000 181 33868.76 370.48 17124.93 88888.00 2020-06-29 08:03:12.000 181 33868.80 370.50 17124.89 88888.00 2020-06-29 08:03:13.000 181 33868.83 370.54 17124.87 88888.00 2020-06-29 08:03:14.000 181 33868.87 370.56 17124.90 88888.00 2020-06-29 08:03:15.000 181 33868.88 370.55 17124.91 37953.87 2020-06-29 08:03:16.000 181 33868.85 370.54 17124.88 88888.00 2020-06-29 08:03:17.000 181 33868.87 370.57 17124.91 88888.00 2020-06-29 08:03:18.000 181 33868.90 370.55 17124.87 88888.00 2020-06-29 08:03:19.000 181 33868.90 370.57 17124.86 88888.00 2020-06-29 08:03:20.000 181 33868.91 370.61 17124.87 37953.88 2020-06-29 08:03:21.000 181 33868.92 370.61 17124.89 88888.00 2020-06-29 08:03:22.000 181 33868.87 370.60 17124.86 88888.00 2020-06-29 08:03:23.000 181 33868.84 370.62 17124.86 88888.00 2020-06-29 08:03:24.000 181 33868.83 370.61 17124.90 88888.00 2020-06-29 08:03:25.000 181 33868.85 370.60 17124.88 37953.86 2020-06-29 08:03:26.000 181 33868.88 370.59 17124.89 88888.00 2020-06-29 08:03:27.000 181 33868.88 370.57 17124.90 88888.00 2020-06-29 08:03:28.000 181 33868.90 370.56 17124.90 88888.00 2020-06-29 08:03:29.000 181 33868.90 370.57 17124.89 88888.00 2020-06-29 08:03:30.000 181 33868.85 370.57 17124.92 37953.89 2020-06-29 08:03:31.000 181 33868.82 370.58 17124.92 88888.00 2020-06-29 08:03:32.000 181 33868.83 370.53 17124.90 88888.00 2020-06-29 08:03:33.000 181 33868.84 370.53 17124.89 88888.00 2020-06-29 08:03:34.000 181 33868.84 370.54 17124.89 88888.00 2020-06-29 08:03:35.000 181 33868.85 370.54 17124.85 37953.86 2020-06-29 08:03:36.000 181 33868.84 370.55 17124.84 88888.00 2020-06-29 08:03:37.000 181 33868.79 370.53 17124.88 88888.00 2020-06-29 08:03:38.000 181 33868.82 370.53 17124.87 88888.00 2020-06-29 08:03:39.000 181 33868.84 370.58 17124.86 88888.00 2020-06-29 08:03:40.000 181 33868.85 370.59 17124.88 37953.88 2020-06-29 08:03:41.000 181 33868.85 370.57 17124.84 88888.00 2020-06-29 08:03:42.000 181 33868.80 370.56 17124.87 88888.00 2020-06-29 08:03:43.000 181 33868.81 370.54 17124.90 88888.00 2020-06-29 08:03:44.000 181 33868.80 370.58 17124.89 88888.00 2020-06-29 08:03:45.000 181 33868.80 370.56 17124.92 37953.93 2020-06-29 08:03:46.000 181 33868.83 370.61 17124.91 88888.00 2020-06-29 08:03:47.000 181 33868.80 370.64 17124.81 88888.00 2020-06-29 08:03:48.000 181 33868.79 370.60 17124.81 88888.00 2020-06-29 08:03:49.000 181 33868.84 370.63 17124.83 88888.00 2020-06-29 08:03:50.000 181 33868.87 370.63 17124.87 37953.93 2020-06-29 08:03:51.000 181 33868.86 370.64 17124.90 88888.00 2020-06-29 08:03:52.000 181 33868.87 370.62 17124.84 88888.00 2020-06-29 08:03:53.000 181 33868.88 370.60 17124.84 88888.00 2020-06-29 08:03:54.000 181 33868.86 370.59 17124.86 88888.00 2020-06-29 08:03:55.000 181 33868.86 370.62 17124.87 37953.85 2020-06-29 08:03:56.000 181 33868.86 370.65 17124.86 88888.00 2020-06-29 08:03:57.000 181 33868.90 370.68 17124.84 88888.00 2020-06-29 08:03:58.000 181 33868.88 370.65 17124.85 88888.00 2020-06-29 08:03:59.000 181 33868.87 370.65 17124.85 88888.00 2020-06-29 08:04:00.000 181 33868.86 370.65 17124.82 37953.74 2020-06-29 08:04:01.000 181 33868.88 370.66 17124.80 88888.00 2020-06-29 08:04:02.000 181 33868.90 370.66 17124.78 88888.00 2020-06-29 08:04:03.000 181 33868.89 370.64 17124.75 88888.00 2020-06-29 08:04:04.000 181 33868.88 370.63 17124.79 88888.00 2020-06-29 08:04:05.000 181 33868.90 370.64 17124.77 37953.89 2020-06-29 08:04:06.000 181 33868.88 370.60 17124.76 88888.00 2020-06-29 08:04:07.000 181 33868.89 370.62 17124.78 88888.00 2020-06-29 08:04:08.000 181 33868.86 370.63 17124.76 88888.00 2020-06-29 08:04:09.000 181 33868.87 370.62 17124.77 88888.00 2020-06-29 08:04:10.000 181 33868.85 370.61 17124.75 37953.82 2020-06-29 08:04:11.000 181 33868.89 370.63 17124.78 88888.00 2020-06-29 08:04:12.000 181 33868.91 370.68 17124.77 88888.00 2020-06-29 08:04:13.000 181 33868.89 370.72 17124.76 88888.00 2020-06-29 08:04:14.000 181 33868.87 370.70 17124.74 88888.00 2020-06-29 08:04:15.000 181 33868.86 370.68 17124.73 37953.73 2020-06-29 08:04:16.000 181 33868.89 370.67 17124.71 88888.00 2020-06-29 08:04:17.000 181 33868.89 370.69 17124.68 88888.00 2020-06-29 08:04:18.000 181 33868.92 370.65 17124.71 88888.00 2020-06-29 08:04:19.000 181 33868.88 370.64 17124.75 88888.00 2020-06-29 08:04:20.000 181 33868.87 370.64 17124.73 37953.90 2020-06-29 08:04:21.000 181 33868.92 370.68 17124.70 88888.00 2020-06-29 08:04:22.000 181 33868.94 370.66 17124.68 88888.00 2020-06-29 08:04:23.000 181 33868.93 370.65 17124.68 88888.00 2020-06-29 08:04:24.000 181 33868.94 370.66 17124.66 88888.00 2020-06-29 08:04:25.000 181 33868.96 370.68 17124.63 37953.87 2020-06-29 08:04:26.000 181 33868.97 370.67 17124.63 88888.00 2020-06-29 08:04:27.000 181 33868.96 370.63 17124.64 88888.00 2020-06-29 08:04:28.000 181 33868.91 370.62 17124.65 88888.00 2020-06-29 08:04:29.000 181 33868.94 370.66 17124.65 88888.00 2020-06-29 08:04:30.000 181 33868.94 370.66 17124.63 37953.94 2020-06-29 08:04:31.000 181 33868.96 370.66 17124.64 88888.00 2020-06-29 08:04:32.000 181 33868.97 370.66 17124.57 88888.00 2020-06-29 08:04:33.000 181 33868.95 370.68 17124.59 88888.00 2020-06-29 08:04:34.000 181 33868.97 370.69 17124.64 88888.00 2020-06-29 08:04:35.000 181 33868.94 370.68 17124.60 37953.95 2020-06-29 08:04:36.000 181 33868.96 370.64 17124.62 88888.00 2020-06-29 08:04:37.000 181 33868.95 370.64 17124.66 88888.00 2020-06-29 08:04:38.000 181 33868.96 370.61 17124.66 88888.00 2020-06-29 08:04:39.000 181 33868.90 370.61 17124.68 88888.00 2020-06-29 08:04:40.000 181 33868.88 370.62 17124.62 37953.87 2020-06-29 08:04:41.000 181 33868.89 370.65 17124.63 88888.00 2020-06-29 08:04:42.000 181 33868.92 370.64 17124.63 88888.00 2020-06-29 08:04:43.000 181 33868.96 370.62 17124.60 88888.00 2020-06-29 08:04:44.000 181 33868.90 370.64 17124.62 88888.00 2020-06-29 08:04:45.000 181 33868.94 370.62 17124.63 37953.86 2020-06-29 08:04:46.000 181 33868.94 370.62 17124.64 88888.00 2020-06-29 08:04:47.000 181 33868.99 370.61 17124.64 88888.00 2020-06-29 08:04:48.000 181 33868.99 370.63 17124.63 88888.00 2020-06-29 08:04:49.000 181 33869.01 370.63 17124.64 88888.00 2020-06-29 08:04:50.000 181 33869.01 370.63 17124.56 37953.90 2020-06-29 08:04:51.000 181 33868.99 370.63 17124.60 88888.00 2020-06-29 08:04:52.000 181 33868.97 370.59 17124.61 88888.00 2020-06-29 08:04:53.000 181 33868.97 370.59 17124.60 88888.00 2020-06-29 08:04:54.000 181 33868.99 370.63 17124.60 88888.00 2020-06-29 08:04:55.000 181 33868.99 370.64 17124.56 37953.78 2020-06-29 08:04:56.000 181 33869.04 370.66 17124.60 88888.00 2020-06-29 08:04:57.000 181 33868.99 370.66 17124.61 88888.00 2020-06-29 08:04:58.000 181 33868.98 370.65 17124.62 88888.00 2020-06-29 08:04:59.000 181 33868.99 370.66 17124.56 88888.00 2020-06-29 08:05:00.000 181 33868.97 370.69 17124.57 37953.91 2020-06-29 08:05:01.000 181 33868.96 370.67 17124.59 88888.00 2020-06-29 08:05:02.000 181 33868.98 370.64 17124.61 88888.00 2020-06-29 08:05:03.000 181 33868.95 370.63 17124.63 88888.00 2020-06-29 08:05:04.000 181 33868.98 370.65 17124.63 88888.00 2020-06-29 08:05:05.000 181 33868.98 370.67 17124.64 37953.87 2020-06-29 08:05:06.000 181 33869.00 370.67 17124.66 88888.00 2020-06-29 08:05:07.000 181 33869.00 370.64 17124.66 88888.00 2020-06-29 08:05:08.000 181 33869.02 370.64 17124.65 88888.00 2020-06-29 08:05:09.000 181 33869.01 370.67 17124.62 88888.00 2020-06-29 08:05:10.000 181 33869.01 370.65 17124.63 37953.87 2020-06-29 08:05:11.000 181 33869.05 370.64 17124.61 88888.00 2020-06-29 08:05:12.000 181 33869.07 370.61 17124.59 88888.00 2020-06-29 08:05:13.000 181 33869.04 370.64 17124.57 88888.00 2020-06-29 08:05:14.000 181 33869.06 370.65 17124.62 88888.00 2020-06-29 08:05:15.000 181 33869.08 370.66 17124.65 37953.86 2020-06-29 08:05:16.000 181 33869.04 370.68 17124.62 88888.00 2020-06-29 08:05:17.000 181 33869.06 370.74 17124.60 88888.00 2020-06-29 08:05:18.000 181 33869.08 370.74 17124.54 88888.00 2020-06-29 08:05:19.000 181 33869.07 370.74 17124.52 88888.00 2020-06-29 08:05:20.000 181 33869.09 370.72 17124.55 37953.86 2020-06-29 08:05:21.000 181 33869.15 370.68 17124.58 88888.00 2020-06-29 08:05:22.000 181 33869.16 370.66 17124.58 88888.00 2020-06-29 08:05:23.000 181 33869.13 370.68 17124.53 88888.00 2020-06-29 08:05:24.000 181 33869.11 370.69 17124.53 88888.00 2020-06-29 08:05:25.000 181 33869.08 370.67 17124.54 37953.90 2020-06-29 08:05:26.000 181 33869.06 370.66 17124.50 88888.00 2020-06-29 08:05:27.000 181 33869.08 370.70 17124.53 88888.00 2020-06-29 08:05:28.000 181 33869.07 370.74 17124.52 88888.00 2020-06-29 08:05:29.000 181 33869.09 370.72 17124.55 88888.00 2020-06-29 08:05:30.000 181 33869.06 370.72 17124.56 37953.98 2020-06-29 08:05:31.000 181 33869.01 370.73 17124.53 88888.00 2020-06-29 08:05:32.000 181 33869.02 370.78 17124.59 88888.00 2020-06-29 08:05:33.000 181 33869.07 370.78 17124.55 88888.00 2020-06-29 08:05:34.000 181 33869.04 370.77 17124.52 88888.00 2020-06-29 08:05:35.000 181 33869.07 370.72 17124.56 37953.93 2020-06-29 08:05:36.000 181 33869.08 370.68 17124.56 88888.00 2020-06-29 08:05:37.000 181 33869.11 370.67 17124.56 88888.00 2020-06-29 08:05:38.000 181 33869.08 370.67 17124.51 88888.00 2020-06-29 08:05:39.000 181 33869.09 370.63 17124.57 88888.00 2020-06-29 08:05:40.000 181 33869.09 370.63 17124.54 37953.84 2020-06-29 08:05:41.000 181 33869.11 370.65 17124.53 88888.00 2020-06-29 08:05:42.000 181 33869.11 370.59 17124.52 88888.00 2020-06-29 08:05:43.000 181 33869.14 370.58 17124.55 88888.00 2020-06-29 08:05:44.000 181 33869.16 370.56 17124.56 88888.00 2020-06-29 08:05:45.000 181 33869.15 370.55 17124.54 37953.98 2020-06-29 08:05:46.000 181 33869.13 370.55 17124.53 88888.00 2020-06-29 08:05:47.000 181 33869.15 370.57 17124.53 88888.00 2020-06-29 08:05:48.000 181 33869.13 370.58 17124.54 88888.00 2020-06-29 08:05:49.000 181 33869.10 370.58 17124.50 88888.00 2020-06-29 08:05:50.000 181 33869.11 370.57 17124.49 37953.97 2020-06-29 08:05:51.000 181 33869.15 370.61 17124.51 88888.00 2020-06-29 08:05:52.000 181 33869.16 370.63 17124.51 88888.00 2020-06-29 08:05:53.000 181 33869.16 370.65 17124.52 88888.00 2020-06-29 08:05:54.000 181 33869.16 370.66 17124.53 88888.00 2020-06-29 08:05:55.000 181 33869.14 370.63 17124.54 37953.91 2020-06-29 08:05:56.000 181 33869.15 370.64 17124.55 88888.00 2020-06-29 08:05:57.000 181 33869.14 370.58 17124.53 88888.00 2020-06-29 08:05:58.000 181 33869.09 370.59 17124.51 88888.00 2020-06-29 08:05:59.000 181 33869.12 370.59 17124.53 88888.00 2020-06-29 08:06:00.000 181 33869.13 370.62 17124.55 37954.02 2020-06-29 08:06:01.000 181 33869.11 370.66 17124.54 88888.00 2020-06-29 08:06:02.000 181 33869.10 370.67 17124.49 88888.00 2020-06-29 08:06:03.000 181 33869.09 370.65 17124.48 88888.00 2020-06-29 08:06:04.000 181 33869.11 370.64 17124.51 88888.00 2020-06-29 08:06:05.000 181 33869.12 370.65 17124.51 37954.01 2020-06-29 08:06:06.000 181 33869.11 370.67 17124.53 88888.00 2020-06-29 08:06:07.000 181 33869.14 370.70 17124.52 88888.00 2020-06-29 08:06:08.000 181 33869.18 370.66 17124.50 88888.00 2020-06-29 08:06:09.000 181 33869.20 370.67 17124.50 88888.00 2020-06-29 08:06:10.000 181 33869.16 370.69 17124.48 37954.00 2020-06-29 08:06:11.000 181 33869.18 370.70 17124.50 88888.00 2020-06-29 08:06:12.000 181 33869.17 370.73 17124.52 88888.00 2020-06-29 08:06:13.000 181 33869.18 370.72 17124.47 88888.00 2020-06-29 08:06:14.000 181 33869.19 370.69 17124.45 88888.00 2020-06-29 08:06:15.000 181 33869.18 370.73 17124.48 37954.01 2020-06-29 08:06:16.000 181 33869.18 370.74 17124.47 88888.00 2020-06-29 08:06:17.000 181 33869.20 370.70 17124.48 88888.00 2020-06-29 08:06:18.000 181 33869.17 370.67 17124.53 88888.00 2020-06-29 08:06:19.000 181 33869.16 370.64 17124.49 88888.00 2020-06-29 08:06:20.000 181 33869.16 370.65 17124.44 37953.96 2020-06-29 08:06:21.000 181 33869.14 370.65 17124.43 88888.00 2020-06-29 08:06:22.000 181 33869.09 370.65 17124.41 88888.00 2020-06-29 08:06:23.000 181 33869.10 370.68 17124.41 88888.00 2020-06-29 08:06:24.000 181 33869.10 370.69 17124.38 88888.00 2020-06-29 08:06:25.000 181 33869.08 370.66 17124.36 37953.97 2020-06-29 08:06:26.000 181 33869.07 370.65 17124.35 88888.00 2020-06-29 08:06:27.000 181 33869.12 370.65 17124.38 88888.00 2020-06-29 08:06:28.000 181 33869.13 370.66 17124.43 88888.00 2020-06-29 08:06:29.000 181 33869.11 370.69 17124.43 88888.00 2020-06-29 08:06:30.000 181 33869.16 370.69 17124.43 37954.00 2020-06-29 08:06:31.000 181 33869.14 370.67 17124.41 88888.00 2020-06-29 08:06:32.000 181 33869.11 370.67 17124.39 88888.00 2020-06-29 08:06:33.000 181 33869.14 370.69 17124.40 88888.00 2020-06-29 08:06:34.000 181 33869.14 370.70 17124.42 88888.00 2020-06-29 08:06:35.000 181 33869.14 370.76 17124.39 37953.89 2020-06-29 08:06:36.000 181 33869.16 370.76 17124.39 88888.00 2020-06-29 08:06:37.000 181 33869.11 370.78 17124.36 88888.00 2020-06-29 08:06:38.000 181 33869.11 370.77 17124.35 88888.00 2020-06-29 08:06:39.000 181 33869.12 370.73 17124.38 88888.00 2020-06-29 08:06:40.000 181 33869.14 370.76 17124.35 37953.87 2020-06-29 08:06:41.000 181 33869.14 370.75 17124.33 88888.00 2020-06-29 08:06:42.000 181 33869.13 370.73 17124.36 88888.00 2020-06-29 08:06:43.000 181 33869.12 370.75 17124.38 88888.00 2020-06-29 08:06:44.000 181 33869.12 370.77 17124.37 88888.00 2020-06-29 08:06:45.000 181 33869.16 370.82 17124.38 37953.93 2020-06-29 08:06:46.000 181 33869.15 370.81 17124.37 88888.00 2020-06-29 08:06:47.000 181 33869.13 370.80 17124.33 88888.00 2020-06-29 08:06:48.000 181 33869.14 370.79 17124.35 88888.00 2020-06-29 08:06:49.000 181 33869.10 370.72 17124.34 88888.00 2020-06-29 08:06:50.000 181 33869.09 370.70 17124.32 37954.00 2020-06-29 08:06:51.000 181 33869.09 370.69 17124.34 88888.00 2020-06-29 08:06:52.000 181 33869.07 370.70 17124.34 88888.00 2020-06-29 08:06:53.000 181 33869.09 370.76 17124.34 88888.00 2020-06-29 08:06:54.000 181 33869.07 370.76 17124.33 88888.00 2020-06-29 08:06:55.000 181 33869.10 370.78 17124.29 37953.97 2020-06-29 08:06:56.000 181 33869.08 370.77 17124.24 88888.00 2020-06-29 08:06:57.000 181 33869.06 370.78 17124.30 88888.00 2020-06-29 08:06:58.000 181 33869.08 370.78 17124.29 88888.00 2020-06-29 08:06:59.000 181 33869.07 370.77 17124.29 88888.00 2020-06-29 08:07:00.000 181 33869.10 370.75 17124.32 37953.92 2020-06-29 08:07:01.000 181 33869.11 370.74 17124.37 88888.00 2020-06-29 08:07:02.000 181 33869.13 370.75 17124.36 88888.00 2020-06-29 08:07:03.000 181 33869.11 370.75 17124.31 88888.00 2020-06-29 08:07:04.000 181 33869.13 370.77 17124.33 88888.00 2020-06-29 08:07:05.000 181 33869.15 370.79 17124.33 37953.91 2020-06-29 08:07:06.000 181 33869.13 370.77 17124.31 88888.00 2020-06-29 08:07:07.000 181 33869.11 370.72 17124.26 88888.00 2020-06-29 08:07:08.000 181 33869.07 370.73 17124.27 88888.00 2020-06-29 08:07:09.000 181 33869.06 370.72 17124.28 88888.00 2020-06-29 08:07:10.000 181 33869.11 370.73 17124.26 37953.85 2020-06-29 08:07:11.000 181 33869.10 370.72 17124.25 88888.00 2020-06-29 08:07:12.000 181 33869.12 370.71 17124.25 88888.00 2020-06-29 08:07:13.000 181 33869.15 370.67 17124.28 88888.00 2020-06-29 08:07:14.000 181 33869.14 370.70 17124.26 88888.00 2020-06-29 08:07:15.000 181 33869.12 370.72 17124.23 37953.88 2020-06-29 08:07:16.000 181 33869.15 370.71 17124.22 88888.00 2020-06-29 08:07:17.000 181 33869.20 370.69 17124.23 88888.00 2020-06-29 08:07:18.000 181 33869.23 370.71 17124.25 88888.00 2020-06-29 08:07:19.000 181 33869.21 370.72 17124.27 88888.00 2020-06-29 08:07:20.000 181 33869.20 370.74 17124.26 37953.94 2020-06-29 08:07:21.000 181 33869.19 370.76 17124.25 88888.00 2020-06-29 08:07:22.000 181 33869.21 370.75 17124.26 88888.00 2020-06-29 08:07:23.000 181 33869.21 370.76 17124.27 88888.00 2020-06-29 08:07:24.000 181 33869.23 370.75 17124.28 88888.00 2020-06-29 08:07:25.000 181 33869.24 370.70 17124.28 37953.95 2020-06-29 08:07:26.000 181 33869.26 370.69 17124.31 88888.00 2020-06-29 08:07:27.000 181 33869.21 370.67 17124.28 88888.00 2020-06-29 08:07:28.000 181 33869.23 370.69 17124.25 88888.00 2020-06-29 08:07:29.000 181 33869.24 370.70 17124.26 88888.00 2020-06-29 08:07:30.000 181 33869.24 370.69 17124.23 37953.99 2020-06-29 08:07:31.000 181 33869.28 370.70 17124.26 88888.00 2020-06-29 08:07:32.000 181 33869.24 370.74 17124.28 88888.00 2020-06-29 08:07:33.000 181 33869.22 370.78 17124.24 88888.00 2020-06-29 08:07:34.000 181 33869.26 370.74 17124.24 88888.00 2020-06-29 08:07:35.000 181 33869.24 370.69 17124.26 37953.90 2020-06-29 08:07:36.000 181 33869.23 370.68 17124.27 88888.00 2020-06-29 08:07:37.000 181 33869.24 370.67 17124.28 88888.00 2020-06-29 08:07:38.000 181 33869.23 370.69 17124.27 88888.00 2020-06-29 08:07:39.000 181 33869.24 370.70 17124.27 88888.00 2020-06-29 08:07:40.000 181 33869.23 370.71 17124.24 37953.90 2020-06-29 08:07:41.000 181 33869.22 370.70 17124.28 88888.00 2020-06-29 08:07:42.000 181 33869.24 370.72 17124.27 88888.00 2020-06-29 08:07:43.000 181 33869.21 370.72 17124.22 88888.00 2020-06-29 08:07:44.000 181 33869.25 370.72 17124.24 88888.00 2020-06-29 08:07:45.000 181 33869.29 370.74 17124.23 37953.86 2020-06-29 08:07:46.000 181 33869.29 370.74 17124.22 88888.00 2020-06-29 08:07:47.000 181 33869.26 370.71 17124.18 88888.00 2020-06-29 08:07:48.000 181 33869.25 370.70 17124.18 88888.00 2020-06-29 08:07:49.000 181 33869.27 370.66 17124.21 88888.00 2020-06-29 08:07:50.000 181 33869.29 370.67 17124.25 37953.95 2020-06-29 08:07:51.000 181 33869.27 370.70 17124.24 88888.00 2020-06-29 08:07:52.000 181 33869.27 370.70 17124.28 88888.00 2020-06-29 08:07:53.000 181 33869.27 370.70 17124.24 88888.00 2020-06-29 08:07:54.000 181 33869.28 370.72 17124.22 88888.00 2020-06-29 08:07:55.000 181 33869.25 370.71 17124.28 37954.00 2020-06-29 08:07:56.000 181 33869.25 370.71 17124.27 88888.00 2020-06-29 08:07:57.000 181 33869.27 370.70 17124.22 88888.00 2020-06-29 08:07:58.000 181 33869.29 370.66 17124.24 88888.00 2020-06-29 08:07:59.000 181 33869.26 370.67 17124.24 88888.00 2020-06-29 08:08:00.000 181 33869.27 370.70 17124.25 37954.00 2020-06-29 08:08:01.000 181 33869.27 370.67 17124.24 88888.00 2020-06-29 08:08:02.000 181 33869.27 370.68 17124.26 88888.00 2020-06-29 08:08:03.000 181 33869.28 370.71 17124.23 88888.00 2020-06-29 08:08:04.000 181 33869.27 370.70 17124.22 88888.00 2020-06-29 08:08:05.000 181 33869.26 370.74 17124.21 37953.92 2020-06-29 08:08:06.000 181 33869.26 370.73 17124.22 88888.00 2020-06-29 08:08:07.000 181 33869.23 370.73 17124.21 88888.00 2020-06-29 08:08:08.000 181 33869.21 370.75 17124.23 88888.00 2020-06-29 08:08:09.000 181 33869.20 370.75 17124.23 88888.00 2020-06-29 08:08:10.000 181 33869.23 370.73 17124.21 37953.88 2020-06-29 08:08:11.000 181 33869.28 370.75 17124.20 88888.00 2020-06-29 08:08:12.000 181 33869.25 370.76 17124.15 88888.00 2020-06-29 08:08:13.000 181 33869.21 370.75 17124.16 88888.00 2020-06-29 08:08:14.000 181 33869.18 370.78 17124.17 88888.00 2020-06-29 08:08:15.000 181 33869.19 370.78 17124.17 37953.91 2020-06-29 08:08:16.000 181 33869.20 370.76 17124.18 88888.00 2020-06-29 08:08:17.000 181 33869.21 370.71 17124.17 88888.00 2020-06-29 08:08:18.000 181 33869.22 370.71 17124.16 88888.00 2020-06-29 08:08:19.000 181 33869.24 370.72 17124.16 88888.00 2020-06-29 08:08:20.000 181 33869.25 370.74 17124.14 37953.90 2020-06-29 08:08:21.000 181 33869.24 370.77 17124.17 88888.00 2020-06-29 08:08:22.000 181 33869.27 370.77 17124.19 88888.00 2020-06-29 08:08:23.000 181 33869.28 370.79 17124.19 88888.00 2020-06-29 08:08:24.000 181 33869.21 370.79 17124.15 88888.00 2020-06-29 08:08:25.000 181 33869.20 370.76 17124.16 37953.93 2020-06-29 08:08:26.000 181 33869.21 370.74 17124.18 88888.00 2020-06-29 08:08:27.000 181 33869.22 370.75 17124.16 88888.00 2020-06-29 08:08:28.000 181 33869.21 370.76 17124.14 88888.00 2020-06-29 08:08:29.000 181 33869.22 370.72 17124.13 88888.00 2020-06-29 08:08:30.000 181 33869.23 370.73 17124.16 37953.99 2020-06-29 08:08:31.000 181 33869.25 370.73 17124.18 88888.00 2020-06-29 08:08:32.000 181 33869.27 370.68 17124.17 88888.00 2020-06-29 08:08:33.000 181 33869.28 370.72 17124.17 88888.00 2020-06-29 08:08:34.000 181 33869.24 370.74 17124.18 88888.00 2020-06-29 08:08:35.000 181 33869.26 370.75 17124.20 37953.96 2020-06-29 08:08:36.000 181 33869.27 370.72 17124.22 88888.00 2020-06-29 08:08:37.000 181 33869.25 370.72 17124.17 88888.00 2020-06-29 08:08:38.000 181 33869.27 370.76 17124.18 88888.00 2020-06-29 08:08:39.000 181 33869.25 370.81 17124.18 88888.00 2020-06-29 08:08:40.000 181 33869.27 370.88 17124.18 37953.93 2020-06-29 08:08:41.000 181 33869.30 370.85 17124.19 88888.00 2020-06-29 08:08:42.000 181 33869.26 370.79 17124.17 88888.00 2020-06-29 08:08:43.000 181 33869.28 370.82 17124.17 88888.00 2020-06-29 08:08:44.000 181 33869.30 370.79 17124.18 88888.00 2020-06-29 08:08:45.000 181 33869.27 370.76 17124.24 37954.00 2020-06-29 08:08:46.000 181 33869.28 370.71 17124.24 88888.00 2020-06-29 08:08:47.000 181 33869.30 370.71 17124.17 88888.00 2020-06-29 08:08:48.000 181 33869.32 370.72 17124.19 88888.00 2020-06-29 08:08:49.000 181 33869.27 370.73 17124.24 88888.00 2020-06-29 08:08:50.000 181 33869.28 370.75 17124.22 37953.99 2020-06-29 08:08:51.000 181 33869.28 370.74 17124.22 88888.00 2020-06-29 08:08:52.000 181 33869.28 370.75 17124.22 88888.00 2020-06-29 08:08:53.000 181 33869.31 370.75 17124.20 88888.00 2020-06-29 08:08:54.000 181 33869.31 370.72 17124.18 88888.00 2020-06-29 08:08:55.000 181 33869.33 370.70 17124.13 37953.90 2020-06-29 08:08:56.000 181 33869.34 370.66 17124.12 88888.00 2020-06-29 08:08:57.000 181 33869.29 370.68 17124.07 88888.00 2020-06-29 08:08:58.000 181 33869.26 370.71 17124.08 88888.00 2020-06-29 08:08:59.000 181 33869.27 370.68 17124.13 88888.00 2020-06-29 08:09:00.000 181 33869.29 370.69 17124.15 37953.87 2020-06-29 08:09:01.000 181 33869.30 370.73 17124.21 88888.00 2020-06-29 08:09:02.000 181 33869.26 370.72 17124.23 88888.00 2020-06-29 08:09:03.000 181 33869.26 370.69 17124.18 88888.00 2020-06-29 08:09:04.000 181 33869.30 370.70 17124.17 88888.00 2020-06-29 08:09:05.000 181 33869.31 370.77 17124.14 37953.91 2020-06-29 08:09:06.000 181 33869.31 370.74 17124.16 88888.00 2020-06-29 08:09:07.000 181 33869.30 370.70 17124.10 88888.00 2020-06-29 08:09:08.000 181 33869.27 370.66 17124.12 88888.00 2020-06-29 08:09:09.000 181 33869.27 370.72 17124.08 88888.00 2020-06-29 08:09:10.000 181 33869.30 370.74 17124.12 37953.89 2020-06-29 08:09:11.000 181 33869.29 370.73 17124.16 88888.00 2020-06-29 08:09:12.000 181 33869.31 370.73 17124.11 88888.00 2020-06-29 08:09:13.000 181 33869.28 370.72 17124.07 88888.00 2020-06-29 08:09:14.000 181 33869.34 370.75 17124.09 88888.00 2020-06-29 08:09:15.000 181 33869.36 370.72 17124.11 37953.93 2020-06-29 08:09:16.000 181 33869.35 370.74 17124.12 88888.00 2020-06-29 08:09:17.000 181 33869.34 370.79 17124.10 88888.00 2020-06-29 08:09:18.000 181 33869.32 370.76 17124.10 88888.00 2020-06-29 08:09:19.000 181 33869.33 370.72 17124.10 88888.00 2020-06-29 08:09:20.000 181 33869.32 370.69 17124.15 37954.00 2020-06-29 08:09:21.000 181 33869.32 370.72 17124.08 88888.00 2020-06-29 08:09:22.000 181 33869.30 370.75 17124.04 88888.00 2020-06-29 08:09:23.000 181 33869.28 370.75 17124.05 88888.00 2020-06-29 08:09:24.000 181 33869.32 370.74 17124.05 88888.00 2020-06-29 08:09:25.000 181 33869.33 370.71 17124.06 37953.94 2020-06-29 08:09:26.000 181 33869.33 370.72 17124.06 88888.00 2020-06-29 08:09:27.000 181 33869.35 370.71 17124.06 88888.00 2020-06-29 08:09:28.000 181 33869.38 370.72 17124.06 88888.00 2020-06-29 08:09:29.000 181 33869.37 370.71 17124.08 88888.00 2020-06-29 08:09:30.000 181 33869.41 370.75 17124.07 37953.99 2020-06-29 08:09:31.000 181 33869.39 370.77 17124.03 88888.00 2020-06-29 08:09:32.000 181 33869.35 370.72 17124.05 88888.00 2020-06-29 08:09:33.000 181 33869.37 370.74 17124.07 88888.00 2020-06-29 08:09:34.000 181 33869.40 370.78 17124.08 88888.00 2020-06-29 08:09:35.000 181 33869.36 370.76 17124.08 37953.97 2020-06-29 08:09:36.000 181 33869.38 370.74 17124.08 88888.00 2020-06-29 08:09:37.000 181 33869.37 370.74 17124.05 88888.00 2020-06-29 08:09:38.000 181 33869.39 370.69 17124.05 88888.00 2020-06-29 08:09:39.000 181 33869.37 370.68 17124.08 88888.00 2020-06-29 08:09:40.000 181 33869.38 370.68 17124.05 37954.05 2020-06-29 08:09:41.000 181 33869.37 370.68 17124.03 88888.00 2020-06-29 08:09:42.000 181 33869.42 370.70 17124.03 88888.00 2020-06-29 08:09:43.000 181 33869.41 370.67 17124.03 88888.00 2020-06-29 08:09:44.000 181 33869.44 370.67 17124.06 88888.00 2020-06-29 08:09:45.000 181 33869.43 370.67 17124.09 37953.98 2020-06-29 08:09:46.000 181 33869.42 370.72 17124.10 88888.00 2020-06-29 08:09:47.000 181 33869.41 370.73 17124.11 88888.00 2020-06-29 08:09:48.000 181 33869.40 370.71 17124.05 88888.00 2020-06-29 08:09:49.000 181 33869.39 370.73 17124.04 88888.00 2020-06-29 08:09:50.000 181 33869.41 370.71 17124.01 37954.04 2020-06-29 08:09:51.000 181 33869.42 370.71 17124.00 88888.00 2020-06-29 08:09:52.000 181 33869.42 370.69 17124.06 88888.00 2020-06-29 08:09:53.000 181 33869.41 370.68 17124.03 88888.00 2020-06-29 08:09:54.000 181 33869.38 370.70 17123.98 88888.00 2020-06-29 08:09:55.000 181 33869.41 370.72 17123.99 37954.02 2020-06-29 08:09:56.000 181 33869.44 370.72 17123.94 88888.00 2020-06-29 08:09:57.000 181 33869.45 370.70 17123.94 88888.00 2020-06-29 08:09:58.000 181 33869.44 370.71 17123.93 88888.00 2020-06-29 08:09:59.000 181 33869.42 370.69 17123.93 88888.00 2020-06-29 08:10:00.000 181 33869.43 370.69 17123.94 37953.96 2020-06-29 08:10:01.000 181 33869.41 370.71 17123.90 88888.00 2020-06-29 08:10:02.000 181 33869.46 370.74 17123.97 88888.00 2020-06-29 08:10:03.000 181 33869.48 370.75 17123.93 88888.00 2020-06-29 08:10:04.000 181 33869.46 370.71 17123.86 88888.00 2020-06-29 08:10:05.000 181 33869.45 370.75 17123.91 37953.96 2020-06-29 08:10:06.000 181 33869.41 370.75 17123.89 88888.00 2020-06-29 08:10:07.000 181 33869.41 370.74 17123.96 88888.00 2020-06-29 08:10:08.000 181 33869.42 370.75 17123.95 88888.00 2020-06-29 08:10:09.000 181 33869.42 370.78 17123.93 88888.00 2020-06-29 08:10:10.000 181 33869.41 370.77 17123.92 37953.89 2020-06-29 08:10:11.000 181 33869.41 370.75 17123.92 88888.00 2020-06-29 08:10:12.000 181 33869.41 370.75 17123.86 88888.00 2020-06-29 08:10:13.000 181 33869.42 370.76 17123.85 88888.00 2020-06-29 08:10:14.000 181 33869.45 370.76 17123.86 88888.00 2020-06-29 08:10:15.000 181 33869.43 370.80 17123.89 37953.95 2020-06-29 08:10:16.000 181 33869.43 370.82 17123.89 88888.00 2020-06-29 08:10:17.000 181 33869.43 370.77 17123.87 88888.00 2020-06-29 08:10:18.000 181 33869.43 370.78 17123.89 88888.00 2020-06-29 08:10:19.000 181 33869.41 370.78 17123.90 88888.00 2020-06-29 08:10:20.000 181 33869.40 370.72 17123.91 37954.01 2020-06-29 08:10:21.000 181 33869.42 370.72 17123.92 88888.00 2020-06-29 08:10:22.000 181 33869.43 370.71 17123.89 88888.00 2020-06-29 08:10:23.000 181 33869.40 370.74 17123.86 88888.00 2020-06-29 08:10:24.000 181 33869.41 370.73 17123.87 88888.00 2020-06-29 08:10:25.000 181 33869.39 370.70 17123.85 37953.98 2020-06-29 08:10:26.000 181 33869.40 370.73 17123.85 88888.00 2020-06-29 08:10:27.000 181 33869.42 370.73 17123.84 88888.00 2020-06-29 08:10:28.000 181 33869.40 370.70 17123.86 88888.00 2020-06-29 08:10:29.000 181 33869.43 370.73 17123.84 88888.00 2020-06-29 08:10:30.000 181 33869.44 370.76 17123.85 37953.97 2020-06-29 08:10:31.000 181 33869.41 370.75 17123.88 88888.00 2020-06-29 08:10:32.000 181 33869.42 370.76 17123.86 88888.00 2020-06-29 08:10:33.000 181 33869.40 370.76 17123.84 88888.00 2020-06-29 08:10:34.000 181 33869.41 370.76 17123.87 88888.00 2020-06-29 08:10:35.000 181 33869.46 370.79 17123.88 37953.97 2020-06-29 08:10:36.000 181 33869.42 370.80 17123.86 88888.00 2020-06-29 08:10:37.000 181 33869.45 370.78 17123.87 88888.00 2020-06-29 08:10:38.000 181 33869.44 370.80 17123.86 88888.00 2020-06-29 08:10:39.000 181 33869.42 370.79 17123.87 88888.00 2020-06-29 08:10:40.000 181 33869.45 370.85 17123.89 37953.99 2020-06-29 08:10:41.000 181 33869.45 370.84 17123.87 88888.00 2020-06-29 08:10:42.000 181 33869.44 370.83 17123.84 88888.00 2020-06-29 08:10:43.000 181 33869.45 370.80 17123.83 88888.00 2020-06-29 08:10:44.000 181 33869.49 370.78 17123.84 88888.00 2020-06-29 08:10:45.000 181 33869.48 370.77 17123.79 37954.02 2020-06-29 08:10:46.000 181 33869.50 370.81 17123.77 88888.00 2020-06-29 08:10:47.000 181 33869.47 370.86 17123.78 88888.00 2020-06-29 08:10:48.000 181 33869.46 370.87 17123.76 88888.00 2020-06-29 08:10:49.000 181 33869.44 370.88 17123.78 88888.00 2020-06-29 08:10:50.000 181 33869.43 370.87 17123.78 37953.92 2020-06-29 08:10:51.000 181 33869.41 370.88 17123.75 88888.00 2020-06-29 08:10:52.000 181 33869.42 370.83 17123.72 88888.00 2020-06-29 08:10:53.000 181 33869.43 370.83 17123.71 88888.00 2020-06-29 08:10:54.000 181 33869.46 370.84 17123.74 88888.00 2020-06-29 08:10:55.000 181 33869.43 370.84 17123.75 37953.89 2020-06-29 08:10:56.000 181 33869.42 370.84 17123.76 88888.00 2020-06-29 08:10:57.000 181 33869.44 370.86 17123.79 88888.00 2020-06-29 08:10:58.000 181 33869.44 370.78 17123.78 88888.00 2020-06-29 08:10:59.000 181 33869.45 370.77 17123.77 88888.00 2020-06-29 08:11:00.000 181 33869.44 370.80 17123.79 37953.91 2020-06-29 08:11:01.000 181 33869.42 370.81 17123.77 88888.00 2020-06-29 08:11:02.000 181 33869.46 370.81 17123.78 88888.00 2020-06-29 08:11:03.000 181 33869.44 370.79 17123.81 88888.00 2020-06-29 08:11:04.000 181 33869.48 370.84 17123.80 88888.00 2020-06-29 08:11:05.000 181 33869.46 370.86 17123.80 37953.78 2020-06-29 08:11:06.000 181 33869.44 370.84 17123.78 88888.00 2020-06-29 08:11:07.000 181 33869.47 370.83 17123.80 88888.00 2020-06-29 08:11:08.000 181 33869.45 370.84 17123.79 88888.00 2020-06-29 08:11:09.000 181 33869.43 370.82 17123.76 88888.00 2020-06-29 08:11:10.000 181 33869.48 370.81 17123.75 37953.95 2020-06-29 08:11:11.000 181 33869.45 370.85 17123.74 88888.00 2020-06-29 08:11:12.000 181 33869.45 370.83 17123.76 88888.00 2020-06-29 08:11:13.000 181 33869.45 370.82 17123.74 88888.00 2020-06-29 08:11:14.000 181 33869.44 370.86 17123.77 88888.00 2020-06-29 08:11:15.000 181 33869.46 370.88 17123.76 37953.91 2020-06-29 08:11:16.000 181 33869.48 370.92 17123.76 88888.00 2020-06-29 08:11:17.000 181 33869.43 370.90 17123.76 88888.00 2020-06-29 08:11:18.000 181 33869.43 370.89 17123.78 88888.00 2020-06-29 08:11:19.000 181 33869.43 370.89 17123.79 88888.00 2020-06-29 08:11:20.000 181 33869.44 370.93 17123.79 37953.98 2020-06-29 08:11:21.000 181 33869.42 370.90 17123.80 88888.00 2020-06-29 08:11:22.000 181 33869.42 370.87 17123.78 88888.00 2020-06-29 08:11:23.000 181 33869.38 370.85 17123.75 88888.00 2020-06-29 08:11:24.000 181 33869.37 370.84 17123.73 88888.00 2020-06-29 08:11:25.000 181 33869.41 370.88 17123.72 37953.87 2020-06-29 08:11:26.000 181 33869.46 370.89 17123.71 88888.00 2020-06-29 08:11:27.000 181 33869.43 370.87 17123.70 88888.00 2020-06-29 08:11:28.000 181 33869.45 370.87 17123.74 88888.00 2020-06-29 08:11:29.000 181 33869.44 370.89 17123.71 88888.00 2020-06-29 08:11:30.000 181 33869.47 370.89 17123.76 37953.83 2020-06-29 08:11:31.000 181 33869.46 370.87 17123.73 88888.00 2020-06-29 08:11:32.000 181 33869.43 370.88 17123.71 88888.00 2020-06-29 08:11:33.000 181 33869.43 370.86 17123.69 88888.00 2020-06-29 08:11:34.000 181 33869.43 370.87 17123.69 88888.00 2020-06-29 08:11:35.000 181 33869.45 370.85 17123.68 37953.85 2020-06-29 08:11:36.000 181 33869.42 370.85 17123.67 88888.00 2020-06-29 08:11:37.000 181 33869.39 370.83 17123.69 88888.00 2020-06-29 08:11:38.000 181 33869.39 370.80 17123.69 88888.00 2020-06-29 08:11:39.000 181 33869.39 370.85 17123.70 88888.00 2020-06-29 08:11:40.000 181 33869.38 370.86 17123.66 37953.86 2020-06-29 08:11:41.000 181 33869.37 370.85 17123.64 88888.00 2020-06-29 08:11:42.000 181 33869.40 370.86 17123.66 88888.00 2020-06-29 08:11:43.000 181 33869.43 370.86 17123.68 88888.00 2020-06-29 08:11:44.000 181 33869.43 370.88 17123.67 88888.00 2020-06-29 08:11:45.000 181 33869.45 370.83 17123.69 37953.83 2020-06-29 08:11:46.000 181 33869.44 370.81 17123.70 88888.00 2020-06-29 08:11:47.000 181 33869.42 370.83 17123.71 88888.00 2020-06-29 08:11:48.000 181 33869.39 370.84 17123.71 88888.00 2020-06-29 08:11:49.000 181 33869.36 370.83 17123.69 88888.00 2020-06-29 08:11:50.000 181 33869.35 370.82 17123.67 37953.80 2020-06-29 08:11:51.000 181 33869.34 370.87 17123.66 88888.00 2020-06-29 08:11:52.000 181 33869.38 370.87 17123.66 88888.00 2020-06-29 08:11:53.000 181 33869.39 370.83 17123.62 88888.00 2020-06-29 08:11:54.000 181 33869.42 370.84 17123.63 88888.00 2020-06-29 08:11:55.000 181 33869.41 370.83 17123.61 37953.80 2020-06-29 08:11:56.000 181 33869.41 370.82 17123.58 88888.00 2020-06-29 08:11:57.000 181 33869.45 370.86 17123.62 88888.00 2020-06-29 08:11:58.000 181 33869.41 370.89 17123.62 88888.00 2020-06-29 08:11:59.000 181 33869.43 370.93 17123.63 88888.00 2020-06-29 08:12:00.000 181 33869.43 370.94 17123.61 37953.74 2020-06-29 08:12:01.000 181 33869.45 370.92 17123.59 88888.00 2020-06-29 08:12:02.000 181 33869.43 370.87 17123.58 88888.00 2020-06-29 08:12:03.000 181 33869.40 370.90 17123.58 88888.00 2020-06-29 08:12:04.000 181 33869.41 370.91 17123.58 88888.00 2020-06-29 08:12:05.000 181 33869.37 370.92 17123.56 37953.85 2020-06-29 08:12:06.000 181 33869.41 370.89 17123.60 88888.00 2020-06-29 08:12:07.000 181 33869.39 370.88 17123.64 88888.00 2020-06-29 08:12:08.000 181 33869.38 370.88 17123.64 88888.00 2020-06-29 08:12:09.000 181 33869.37 370.90 17123.57 88888.00 2020-06-29 08:12:10.000 181 33869.40 370.94 17123.58 37953.83 2020-06-29 08:12:11.000 181 33869.43 370.92 17123.58 88888.00 2020-06-29 08:12:12.000 181 33869.40 370.89 17123.62 88888.00 2020-06-29 08:12:13.000 181 33869.43 370.93 17123.63 88888.00 2020-06-29 08:12:14.000 181 33869.43 370.94 17123.58 88888.00 2020-06-29 08:12:15.000 181 33869.41 370.92 17123.52 37953.82 2020-06-29 08:12:16.000 181 33869.42 370.90 17123.54 88888.00 2020-06-29 08:12:17.000 181 33869.42 370.93 17123.55 88888.00 2020-06-29 08:12:18.000 181 33869.41 370.91 17123.58 88888.00 2020-06-29 08:12:19.000 181 33869.40 370.91 17123.63 88888.00 2020-06-29 08:12:20.000 181 33869.39 370.89 17123.57 37953.77 2020-06-29 08:12:21.000 181 33869.40 370.92 17123.58 88888.00 2020-06-29 08:12:22.000 181 33869.43 370.94 17123.59 88888.00 2020-06-29 08:12:23.000 181 33869.39 370.93 17123.58 88888.00 2020-06-29 08:12:24.000 181 33869.38 370.92 17123.55 88888.00 2020-06-29 08:12:25.000 181 33869.41 370.87 17123.52 37953.87 2020-06-29 08:12:26.000 181 33869.43 370.88 17123.55 88888.00 2020-06-29 08:12:27.000 181 33869.43 370.89 17123.55 88888.00 2020-06-29 08:12:28.000 181 33869.39 370.88 17123.53 88888.00 2020-06-29 08:12:29.000 181 33869.39 370.86 17123.52 88888.00 2020-06-29 08:12:30.000 181 33869.40 370.89 17123.56 37953.80 2020-06-29 08:12:31.000 181 33869.42 370.92 17123.54 88888.00 2020-06-29 08:12:32.000 181 33869.45 370.88 17123.53 88888.00 2020-06-29 08:12:33.000 181 33869.43 370.90 17123.51 88888.00 2020-06-29 08:12:34.000 181 33869.43 370.90 17123.47 88888.00 2020-06-29 08:12:35.000 181 33869.41 370.90 17123.52 37953.74 2020-06-29 08:12:36.000 181 33869.43 370.91 17123.53 88888.00 2020-06-29 08:12:37.000 181 33869.43 370.93 17123.53 88888.00 2020-06-29 08:12:38.000 181 33869.41 370.90 17123.50 88888.00 2020-06-29 08:12:39.000 181 33869.43 370.92 17123.53 88888.00 2020-06-29 08:12:40.000 181 33869.41 370.98 17123.53 37953.73 2020-06-29 08:12:41.000 181 33869.39 370.95 17123.55 88888.00 2020-06-29 08:12:42.000 181 33869.37 370.95 17123.53 88888.00 2020-06-29 08:12:43.000 181 33869.39 370.90 17123.48 88888.00 2020-06-29 08:12:44.000 181 33869.40 370.95 17123.50 88888.00 2020-06-29 08:12:45.000 181 33869.38 370.96 17123.50 37953.65 2020-06-29 08:12:46.000 181 33869.40 370.94 17123.49 88888.00 2020-06-29 08:12:47.000 181 33869.42 370.94 17123.43 88888.00 2020-06-29 08:12:48.000 181 33869.43 370.93 17123.50 88888.00 2020-06-29 08:12:49.000 181 33869.43 370.92 17123.51 88888.00 2020-06-29 08:12:50.000 181 33869.45 370.92 17123.50 37953.81 2020-06-29 08:12:51.000 181 33869.48 370.94 17123.48 88888.00 2020-06-29 08:12:52.000 181 33869.46 370.96 17123.52 88888.00 2020-06-29 08:12:53.000 181 33869.45 370.92 17123.51 88888.00 2020-06-29 08:12:54.000 181 33869.49 370.90 17123.51 88888.00 2020-06-29 08:12:55.000 181 33869.55 370.94 17123.51 37953.84 2020-06-29 08:12:56.000 181 33869.54 370.93 17123.53 88888.00 2020-06-29 08:12:57.000 181 33869.52 370.89 17123.51 88888.00 2020-06-29 08:12:58.000 181 33869.51 370.83 17123.51 88888.00 2020-06-29 08:12:59.000 181 33869.50 370.81 17123.51 88888.00 2020-06-29 08:13:00.000 181 33869.51 370.83 17123.52 37953.75 2020-06-29 08:13:01.000 181 33869.50 370.85 17123.50 88888.00 2020-06-29 08:13:02.000 181 33869.52 370.89 17123.50 88888.00 2020-06-29 08:13:03.000 181 33869.50 370.89 17123.51 88888.00 2020-06-29 08:13:04.000 181 33869.47 370.87 17123.47 88888.00 2020-06-29 08:13:05.000 181 33869.47 370.89 17123.48 37953.84 2020-06-29 08:13:06.000 181 33869.49 370.89 17123.50 88888.00 2020-06-29 08:13:07.000 181 33869.50 370.91 17123.48 88888.00 2020-06-29 08:13:08.000 181 33869.48 370.89 17123.46 88888.00 2020-06-29 08:13:09.000 181 33869.45 370.88 17123.47 88888.00 2020-06-29 08:13:10.000 181 33869.46 370.90 17123.49 37953.80 2020-06-29 08:13:11.000 181 33869.47 370.90 17123.46 88888.00 2020-06-29 08:13:12.000 181 33869.47 370.89 17123.46 88888.00 2020-06-29 08:13:13.000 181 33869.48 370.85 17123.47 88888.00 2020-06-29 08:13:14.000 181 33869.47 370.88 17123.46 88888.00 2020-06-29 08:13:15.000 181 33869.50 370.86 17123.45 37953.77 2020-06-29 08:13:16.000 181 33869.48 370.86 17123.42 88888.00 2020-06-29 08:13:17.000 181 33869.46 370.91 17123.40 88888.00 2020-06-29 08:13:18.000 181 33869.47 370.90 17123.43 88888.00 2020-06-29 08:13:19.000 181 33869.50 370.88 17123.44 88888.00 2020-06-29 08:13:20.000 181 33869.49 370.92 17123.37 37953.73 2020-06-29 08:13:21.000 181 33869.46 370.87 17123.36 88888.00 2020-06-29 08:13:22.000 181 33869.46 370.87 17123.35 88888.00 2020-06-29 08:13:23.000 181 33869.49 370.92 17123.36 88888.00 2020-06-29 08:13:24.000 181 33869.49 370.95 17123.38 88888.00 2020-06-29 08:13:25.000 181 33869.45 370.88 17123.40 37953.64 2020-06-29 08:13:26.000 181 33869.42 370.86 17123.40 88888.00 2020-06-29 08:13:27.000 181 33869.42 370.87 17123.40 88888.00 2020-06-29 08:13:28.000 181 33869.41 370.88 17123.41 88888.00 2020-06-29 08:13:29.000 181 33869.39 370.87 17123.41 88888.00 2020-06-29 08:13:30.000 181 33869.42 370.87 17123.41 37953.72 2020-06-29 08:13:31.000 181 33869.44 370.87 17123.37 88888.00 2020-06-29 08:13:32.000 181 33869.42 370.89 17123.38 88888.00 2020-06-29 08:13:33.000 181 33869.42 370.89 17123.36 88888.00 2020-06-29 08:13:34.000 181 33869.41 370.93 17123.38 88888.00 2020-06-29 08:13:35.000 181 33869.42 370.89 17123.39 37953.76 2020-06-29 08:13:36.000 181 33869.44 370.90 17123.37 88888.00 2020-06-29 08:13:37.000 181 33869.41 370.92 17123.33 88888.00 2020-06-29 08:13:38.000 181 33869.41 370.89 17123.32 88888.00 2020-06-29 08:13:39.000 181 33869.42 370.86 17123.33 88888.00 2020-06-29 08:13:40.000 181 33869.40 370.87 17123.30 37953.75 2020-06-29 08:13:41.000 181 33869.36 370.86 17123.34 88888.00 2020-06-29 08:13:42.000 181 33869.38 370.88 17123.32 88888.00 2020-06-29 08:13:43.000 181 33869.35 370.90 17123.34 88888.00 2020-06-29 08:13:44.000 181 33869.38 370.86 17123.32 88888.00 2020-06-29 08:13:45.000 181 33869.38 370.89 17123.33 37953.71 2020-06-29 08:13:46.000 181 33869.37 370.90 17123.33 88888.00 2020-06-29 08:13:47.000 181 33869.35 370.92 17123.32 88888.00 2020-06-29 08:13:48.000 181 33869.33 370.93 17123.25 88888.00 2020-06-29 08:13:49.000 181 33869.36 370.94 17123.28 88888.00 2020-06-29 08:13:50.000 181 33869.35 370.93 17123.27 37953.58 2020-06-29 08:13:51.000 181 33869.37 370.91 17123.28 88888.00 2020-06-29 08:13:52.000 181 33869.37 370.90 17123.29 88888.00 2020-06-29 08:13:53.000 181 33869.32 370.86 17123.28 88888.00 2020-06-29 08:13:54.000 181 33869.32 370.89 17123.27 88888.00 2020-06-29 08:13:55.000 181 33869.32 370.96 17123.29 37953.62 2020-06-29 08:13:56.000 181 33869.26 370.92 17123.27 88888.00 2020-06-29 08:13:57.000 181 33869.27 370.93 17123.29 88888.00 2020-06-29 08:13:58.000 181 33869.29 370.95 17123.29 88888.00 2020-06-29 08:13:59.000 181 33869.30 370.92 17123.28 88888.00 2020-06-29 08:14:00.000 181 33869.28 370.93 17123.27 37953.63 2020-06-29 08:14:01.000 181 33869.26 370.90 17123.28 88888.00 2020-06-29 08:14:02.000 181 33869.28 370.88 17123.25 88888.00 2020-06-29 08:14:03.000 181 33869.24 370.88 17123.26 88888.00 2020-06-29 08:14:04.000 181 33869.22 370.88 17123.28 88888.00 2020-06-29 08:14:05.000 181 33869.24 370.87 17123.30 37953.50 2020-06-29 08:14:06.000 181 33869.30 370.92 17123.32 88888.00 2020-06-29 08:14:07.000 181 33869.33 370.91 17123.31 88888.00 2020-06-29 08:14:08.000 181 33869.33 370.90 17123.30 88888.00 2020-06-29 08:14:09.000 181 33869.29 370.93 17123.29 88888.00 2020-06-29 08:14:10.000 181 33869.29 370.95 17123.26 37953.51 2020-06-29 08:14:11.000 181 33869.29 370.92 17123.29 88888.00 2020-06-29 08:14:12.000 181 33869.28 370.87 17123.28 88888.00 2020-06-29 08:14:13.000 181 33869.31 370.87 17123.27 88888.00 2020-06-29 08:14:14.000 181 33869.29 370.91 17123.23 88888.00 2020-06-29 08:14:15.000 181 33869.27 370.89 17123.20 37953.57 2020-06-29 08:14:16.000 181 33869.25 370.86 17123.19 88888.00 2020-06-29 08:14:17.000 181 33869.22 370.85 17123.18 88888.00 2020-06-29 08:14:18.000 181 33869.24 370.87 17123.20 88888.00 2020-06-29 08:14:19.000 181 33869.24 370.86 17123.20 88888.00 2020-06-29 08:14:20.000 181 33869.19 370.84 17123.20 37953.50 2020-06-29 08:14:21.000 181 33869.21 370.84 17123.19 88888.00 2020-06-29 08:14:22.000 181 33869.20 370.86 17123.19 88888.00 2020-06-29 08:14:23.000 181 33869.19 370.88 17123.22 88888.00 2020-06-29 08:14:24.000 181 33869.20 370.87 17123.25 88888.00 2020-06-29 08:14:25.000 181 33869.21 370.87 17123.29 37953.52 2020-06-29 08:14:26.000 181 33869.23 370.86 17123.31 88888.00 2020-06-29 08:14:27.000 181 33869.24 370.84 17123.25 88888.00 2020-06-29 08:14:28.000 181 33869.25 370.88 17123.23 88888.00 2020-06-29 08:14:29.000 181 33869.24 370.89 17123.23 88888.00 2020-06-29 08:14:30.000 181 33869.24 370.88 17123.24 37953.45 2020-06-29 08:14:31.000 181 33869.22 370.87 17123.28 88888.00 2020-06-29 08:14:32.000 181 33869.21 370.84 17123.26 88888.00 2020-06-29 08:14:33.000 181 33869.19 370.84 17123.22 88888.00 2020-06-29 08:14:34.000 181 33869.21 370.83 17123.24 88888.00 2020-06-29 08:14:35.000 181 33869.18 370.84 17123.24 37953.48 2020-06-29 08:14:36.000 181 33869.18 370.85 17123.22 88888.00 2020-06-29 08:14:37.000 181 33869.19 370.87 17123.23 88888.00 2020-06-29 08:14:38.000 181 33869.16 370.89 17123.28 88888.00 2020-06-29 08:14:39.000 181 33869.19 370.87 17123.28 88888.00 2020-06-29 08:14:40.000 181 33869.23 370.81 17123.27 37953.39 2020-06-29 08:14:41.000 181 33869.21 370.84 17123.27 88888.00 2020-06-29 08:14:42.000 181 33869.23 370.86 17123.28 88888.00 2020-06-29 08:14:43.000 181 33869.22 370.88 17123.26 88888.00 2020-06-29 08:14:44.000 181 33869.20 370.91 17123.26 88888.00 2020-06-29 08:14:45.000 181 33869.18 370.86 17123.26 37953.46 2020-06-29 08:14:46.000 181 33869.18 370.86 17123.34 88888.00 2020-06-29 08:14:47.000 181 33869.15 370.86 17123.34 88888.00 2020-06-29 08:14:48.000 181 33869.15 370.84 17123.30 88888.00 2020-06-29 08:14:49.000 181 33869.16 370.81 17123.27 88888.00 2020-06-29 08:14:50.000 181 33869.20 370.80 17123.27 37953.45 2020-06-29 08:14:51.000 181 33869.20 370.84 17123.25 88888.00 2020-06-29 08:14:52.000 181 33869.23 370.83 17123.24 88888.00 2020-06-29 08:14:53.000 181 33869.23 370.82 17123.22 88888.00 2020-06-29 08:14:54.000 181 33869.27 370.82 17123.17 88888.00 2020-06-29 08:14:55.000 181 33869.27 370.82 17123.17 37953.48 2020-06-29 08:14:56.000 181 33869.25 370.83 17123.20 88888.00 2020-06-29 08:14:57.000 181 33869.22 370.84 17123.25 88888.00 2020-06-29 08:14:58.000 181 33869.27 370.83 17123.27 88888.00 2020-06-29 08:14:59.000 181 33869.26 370.80 17123.23 88888.00 2020-06-29 08:15:00.000 181 33869.29 370.80 17123.21 37953.49 2020-06-29 08:15:01.000 181 33869.32 370.84 17123.23 88888.00 2020-06-29 08:15:02.000 181 33869.30 370.89 17123.26 88888.00 2020-06-29 08:15:03.000 181 33869.28 370.88 17123.27 88888.00 2020-06-29 08:15:04.000 181 33869.24 370.84 17123.25 88888.00 2020-06-29 08:15:05.000 181 33869.23 370.82 17123.24 37953.43 2020-06-29 08:15:06.000 181 33869.29 370.84 17123.20 88888.00 2020-06-29 08:15:07.000 181 33869.31 370.83 17123.16 88888.00 2020-06-29 08:15:08.000 181 33869.31 370.82 17123.16 88888.00 2020-06-29 08:15:09.000 181 33869.32 370.81 17123.20 88888.00 2020-06-29 08:15:10.000 181 33869.28 370.84 17123.18 37953.35 2020-06-29 08:15:11.000 181 33869.28 370.88 17123.22 88888.00 2020-06-29 08:15:12.000 181 33869.30 370.88 17123.23 88888.00 2020-06-29 08:15:13.000 181 33869.28 370.86 17123.22 88888.00 2020-06-29 08:15:14.000 181 33869.26 370.86 17123.17 88888.00 2020-06-29 08:15:15.000 181 33869.24 370.87 17123.15 37953.47 2020-06-29 08:15:16.000 181 33869.23 370.83 17123.18 88888.00 2020-06-29 08:15:17.000 181 33869.25 370.83 17123.19 88888.00 2020-06-29 08:15:18.000 181 33869.25 370.86 17123.20 88888.00 2020-06-29 08:15:19.000 181 33869.21 370.79 17123.17 88888.00 2020-06-29 08:15:20.000 181 33869.25 370.80 17123.14 37953.42 2020-06-29 08:15:21.000 181 33869.25 370.80 17123.11 88888.00 2020-06-29 08:15:22.000 181 33869.20 370.78 17123.11 88888.00 2020-06-29 08:15:23.000 181 33869.26 370.78 17123.06 88888.00 2020-06-29 08:15:24.000 181 33869.30 370.82 17123.07 88888.00 2020-06-29 08:15:25.000 181 33869.29 370.79 17123.11 37953.41 2020-06-29 08:15:26.000 181 33869.25 370.83 17123.14 88888.00 2020-06-29 08:15:27.000 181 33869.25 370.81 17123.15 88888.00 2020-06-29 08:15:28.000 181 33869.28 370.78 17123.15 88888.00 2020-06-29 08:15:29.000 181 33869.30 370.82 17123.13 88888.00 2020-06-29 08:15:30.000 181 33869.28 370.84 17123.13 37953.47 2020-06-29 08:15:31.000 181 33869.22 370.80 17123.10 88888.00 2020-06-29 08:15:32.000 181 33869.23 370.78 17123.10 88888.00 2020-06-29 08:15:33.000 181 33869.28 370.77 17123.12 88888.00 2020-06-29 08:15:34.000 181 33869.28 370.79 17123.10 88888.00 2020-06-29 08:15:35.000 181 33869.27 370.80 17123.07 37953.35 2020-06-29 08:15:36.000 181 33869.25 370.83 17123.05 88888.00 2020-06-29 08:15:37.000 181 33869.24 370.79 17123.09 88888.00 2020-06-29 08:15:38.000 181 33869.26 370.81 17123.10 88888.00 2020-06-29 08:15:39.000 181 33869.31 370.81 17123.06 88888.00 2020-06-29 08:15:40.000 181 33869.30 370.77 17123.04 37953.43 2020-06-29 08:15:41.000 181 33869.26 370.78 17123.05 88888.00 2020-06-29 08:15:42.000 181 33869.23 370.77 17123.04 88888.00 2020-06-29 08:15:43.000 181 33869.21 370.83 17123.07 88888.00 2020-06-29 08:15:44.000 181 33869.20 370.82 17123.04 88888.00 2020-06-29 08:15:45.000 181 33869.17 370.85 17123.08 37953.34 2020-06-29 08:15:46.000 181 33869.18 370.86 17123.04 88888.00 2020-06-29 08:15:47.000 181 33869.18 370.86 17122.98 88888.00 2020-06-29 08:15:48.000 181 33869.17 370.83 17122.96 88888.00 2020-06-29 08:15:49.000 181 33869.20 370.79 17122.96 88888.00 2020-06-29 08:15:50.000 181 33869.21 370.80 17122.97 37953.36 2020-06-29 08:15:51.000 181 33869.21 370.81 17122.99 88888.00 2020-06-29 08:15:52.000 181 33869.26 370.85 17122.99 88888.00 2020-06-29 08:15:53.000 181 33869.25 370.85 17122.97 88888.00 2020-06-29 08:15:54.000 181 33869.26 370.83 17122.98 88888.00 2020-06-29 08:15:55.000 181 33869.23 370.84 17122.98 37953.32 2020-06-29 08:15:56.000 181 33869.16 370.88 17122.93 88888.00 2020-06-29 08:15:57.000 181 33869.15 370.87 17122.91 88888.00 2020-06-29 08:15:58.000 181 33869.18 370.88 17122.95 88888.00 2020-06-29 08:15:59.000 181 33869.20 370.86 17122.95 88888.00 2020-06-29 08:16:00.000 181 33869.18 370.87 17122.99 37953.31 2020-06-29 08:16:01.000 181 33869.18 370.88 17123.00 88888.00 2020-06-29 08:16:02.000 181 33869.18 370.86 17122.97 88888.00 2020-06-29 08:16:03.000 181 33869.16 370.88 17122.94 88888.00 2020-06-29 08:16:04.000 181 33869.16 370.90 17122.95 88888.00 2020-06-29 08:16:05.000 181 33869.16 370.91 17122.92 37953.23 2020-06-29 08:16:06.000 181 33869.16 370.90 17122.94 88888.00 2020-06-29 08:16:07.000 181 33869.16 370.94 17122.96 88888.00 2020-06-29 08:16:08.000 181 33869.18 370.95 17122.92 88888.00 2020-06-29 08:16:09.000 181 33869.17 370.93 17122.90 88888.00 2020-06-29 08:16:10.000 181 33869.13 370.92 17122.95 37953.39 2020-06-29 08:16:11.000 181 33869.16 370.91 17122.97 88888.00 2020-06-29 08:16:12.000 181 33869.16 370.88 17122.98 88888.00 2020-06-29 08:16:13.000 181 33869.15 370.89 17122.93 88888.00 2020-06-29 08:16:14.000 181 33869.15 370.88 17122.93 88888.00 2020-06-29 08:16:15.000 181 33869.20 370.90 17122.92 37953.35 2020-06-29 08:16:16.000 181 33869.19 370.89 17122.89 88888.00 2020-06-29 08:16:17.000 181 33869.17 370.88 17122.91 88888.00 2020-06-29 08:16:18.000 181 33869.19 370.89 17122.90 88888.00 2020-06-29 08:16:19.000 181 33869.19 370.89 17122.95 88888.00 2020-06-29 08:16:20.000 181 33869.17 370.88 17122.94 37953.40 2020-06-29 08:16:21.000 181 33869.17 370.87 17122.95 88888.00 2020-06-29 08:16:22.000 181 33869.14 370.90 17122.97 88888.00 2020-06-29 08:16:23.000 181 33869.21 370.90 17122.97 88888.00 2020-06-29 08:16:24.000 181 33869.24 370.88 17123.01 88888.00 2020-06-29 08:16:25.000 181 33869.24 370.88 17122.93 37953.35 2020-06-29 08:16:26.000 181 33869.24 370.93 17122.92 88888.00 2020-06-29 08:16:27.000 181 33869.27 370.97 17122.93 88888.00 2020-06-29 08:16:28.000 181 33869.25 370.97 17122.93 88888.00 2020-06-29 08:16:29.000 181 33869.23 370.98 17122.95 88888.00 2020-06-29 08:16:30.000 181 33869.21 370.99 17122.93 37953.34 2020-06-29 08:16:31.000 181 33869.22 370.97 17122.92 88888.00 2020-06-29 08:16:32.000 181 33869.22 370.97 17122.93 88888.00 2020-06-29 08:16:33.000 181 33869.22 370.94 17122.89 88888.00 2020-06-29 08:16:34.000 181 33869.19 370.90 17122.90 88888.00 2020-06-29 08:16:35.000 181 33869.22 370.89 17122.89 37953.32 2020-06-29 08:16:36.000 181 33869.23 370.85 17122.87 88888.00 2020-06-29 08:16:37.000 181 33869.27 370.87 17122.86 88888.00 2020-06-29 08:16:38.000 181 33869.26 370.90 17122.87 88888.00 2020-06-29 08:16:39.000 181 33869.27 370.89 17122.89 88888.00 2020-06-29 08:16:40.000 181 33869.32 370.90 17122.89 37953.38 2020-06-29 08:16:41.000 181 33869.30 370.92 17122.89 88888.00 2020-06-29 08:16:42.000 181 33869.30 370.86 17122.93 88888.00 2020-06-29 08:16:43.000 181 33869.32 370.92 17122.95 88888.00 2020-06-29 08:16:44.000 181 33869.28 370.95 17122.94 88888.00 2020-06-29 08:16:45.000 181 33869.24 370.97 17122.93 37953.39 2020-06-29 08:16:46.000 181 33869.28 370.96 17122.93 88888.00 2020-06-29 08:16:47.000 181 33869.27 370.98 17122.89 88888.00 2020-06-29 08:16:48.000 181 33869.28 370.91 17122.84 88888.00 2020-06-29 08:16:49.000 181 33869.29 370.89 17122.81 88888.00 2020-06-29 08:16:50.000 181 33869.32 370.86 17122.80 37953.30 2020-06-29 08:16:51.000 181 33869.32 370.87 17122.81 88888.00 2020-06-29 08:16:52.000 181 33869.30 370.90 17122.80 88888.00 2020-06-29 08:16:53.000 181 33869.31 370.94 17122.80 88888.00 2020-06-29 08:16:54.000 181 33869.33 370.95 17122.78 88888.00 2020-06-29 08:16:55.000 181 33869.34 370.94 17122.78 37953.41 2020-06-29 08:16:56.000 181 33869.34 370.96 17122.78 88888.00 2020-06-29 08:16:57.000 181 33869.33 370.97 17122.76 88888.00 2020-06-29 08:16:58.000 181 33869.35 370.97 17122.78 88888.00 2020-06-29 08:16:59.000 181 33869.38 370.97 17122.79 88888.00 2020-06-29 08:17:00.000 181 33869.38 370.95 17122.76 37953.35 2020-06-29 08:17:01.000 181 33869.36 370.94 17122.75 88888.00 2020-06-29 08:17:02.000 181 33869.33 370.96 17122.75 88888.00 2020-06-29 08:17:03.000 181 33869.36 370.98 17122.76 88888.00 2020-06-29 08:17:04.000 181 33869.38 371.05 17122.78 88888.00 2020-06-29 08:17:05.000 181 33869.35 371.04 17122.74 37953.41 2020-06-29 08:17:06.000 181 33869.34 370.98 17122.71 88888.00 2020-06-29 08:17:07.000 181 33869.35 370.97 17122.74 88888.00 2020-06-29 08:17:08.000 181 33869.35 370.94 17122.72 88888.00 2020-06-29 08:17:09.000 181 33869.34 370.98 17122.71 88888.00 2020-06-29 08:17:10.000 181 33869.32 370.98 17122.72 37953.43 2020-06-29 08:17:11.000 181 33869.28 370.99 17122.74 88888.00 2020-06-29 08:17:12.000 181 33869.31 370.98 17122.65 88888.00 2020-06-29 08:17:13.000 181 33869.26 370.96 17122.69 88888.00 2020-06-29 08:17:14.000 181 33869.28 370.96 17122.71 88888.00 2020-06-29 08:17:15.000 181 33869.27 370.99 17122.69 37953.36 2020-06-29 08:17:16.000 181 33869.30 371.02 17122.71 88888.00 2020-06-29 08:17:17.000 181 33869.30 371.03 17122.72 88888.00 2020-06-29 08:17:18.000 181 33869.26 371.02 17122.70 88888.00 2020-06-29 08:17:19.000 181 33869.29 371.02 17122.70 88888.00 2020-06-29 08:17:20.000 181 33869.27 371.01 17122.74 37953.34 2020-06-29 08:17:21.000 181 33869.25 371.09 17122.69 88888.00 2020-06-29 08:17:22.000 181 33869.26 371.14 17122.66 88888.00 2020-06-29 08:17:23.000 181 33869.21 371.12 17122.65 88888.00 2020-06-29 08:17:24.000 181 33869.16 371.04 17122.66 88888.00 2020-06-29 08:17:25.000 181 33869.20 371.07 17122.67 37953.34 2020-06-29 08:17:26.000 181 33869.21 371.08 17122.68 88888.00 2020-06-29 08:17:27.000 181 33869.20 371.04 17122.68 88888.00 2020-06-29 08:17:28.000 181 33869.19 371.07 17122.65 88888.00 2020-06-29 08:17:29.000 181 33869.17 371.04 17122.60 88888.00 2020-06-29 08:17:30.000 181 33869.17 371.03 17122.60 37953.27 2020-06-29 08:17:31.000 181 33869.19 371.03 17122.62 88888.00 2020-06-29 08:17:32.000 181 33869.17 371.03 17122.62 88888.00 2020-06-29 08:17:33.000 181 33869.16 371.02 17122.58 88888.00 2020-06-29 08:17:34.000 181 33869.19 370.99 17122.61 88888.00 2020-06-29 08:17:35.000 181 33869.22 370.99 17122.63 37953.17 2020-06-29 08:17:36.000 181 33869.22 370.99 17122.65 88888.00 2020-06-29 08:17:37.000 181 33869.21 371.01 17122.63 88888.00 2020-06-29 08:17:38.000 181 33869.20 371.00 17122.60 88888.00 2020-06-29 08:17:39.000 181 33869.20 370.98 17122.61 88888.00 2020-06-29 08:17:40.000 181 33869.17 371.00 17122.59 37953.24 2020-06-29 08:17:41.000 181 33869.19 370.99 17122.57 88888.00 2020-06-29 08:17:42.000 181 33869.20 370.97 17122.59 88888.00 2020-06-29 08:17:43.000 181 33869.18 370.95 17122.62 88888.00 2020-06-29 08:17:44.000 181 33869.18 370.97 17122.63 88888.00 2020-06-29 08:17:45.000 181 33869.21 370.95 17122.56 37953.17 2020-06-29 08:17:46.000 181 33869.20 370.92 17122.52 88888.00 2020-06-29 08:17:47.000 181 33869.15 370.94 17122.51 88888.00 2020-06-29 08:17:48.000 181 33869.14 370.93 17122.49 88888.00 2020-06-29 08:17:49.000 181 33869.12 370.93 17122.53 88888.00 2020-06-29 08:17:50.000 181 33869.13 370.93 17122.55 37953.27 2020-06-29 08:17:51.000 181 33869.10 370.93 17122.58 88888.00 2020-06-29 08:17:52.000 181 33869.09 370.92 17122.55 88888.00 2020-06-29 08:17:53.000 181 33869.05 370.90 17122.54 88888.00 2020-06-29 08:17:54.000 181 33869.04 370.88 17122.54 88888.00 2020-06-29 08:17:55.000 181 33869.08 370.90 17122.55 37953.16 2020-06-29 08:17:56.000 181 33869.06 370.91 17122.52 88888.00 2020-06-29 08:17:57.000 181 33869.01 370.88 17122.49 88888.00 2020-06-29 08:17:58.000 181 33869.00 370.90 17122.48 88888.00 2020-06-29 08:17:59.000 181 33869.01 370.86 17122.50 88888.00 2020-06-29 08:18:00.000 181 33869.01 370.88 17122.54 37953.17 2020-06-29 08:18:01.000 181 33868.98 370.89 17122.50 88888.00 2020-06-29 08:18:02.000 181 33868.99 370.90 17122.50 88888.00 2020-06-29 08:18:03.000 181 33868.97 370.90 17122.57 88888.00 2020-06-29 08:18:04.000 181 33868.97 370.98 17122.58 88888.00 2020-06-29 08:18:05.000 181 33868.96 370.98 17122.60 37953.12 2020-06-29 08:18:06.000 181 33868.96 370.96 17122.59 88888.00 2020-06-29 08:18:07.000 181 33868.98 370.94 17122.61 88888.00 2020-06-29 08:18:08.000 181 33868.94 370.85 17122.60 88888.00 2020-06-29 08:18:09.000 181 33868.91 370.86 17122.57 88888.00 2020-06-29 08:18:10.000 181 33868.89 370.83 17122.55 37953.00 2020-06-29 08:18:11.000 181 33868.90 370.82 17122.55 88888.00 2020-06-29 08:18:12.000 181 33868.93 370.80 17122.51 88888.00 2020-06-29 08:18:13.000 181 33868.89 370.83 17122.51 88888.00 2020-06-29 08:18:14.000 181 33868.89 370.84 17122.56 88888.00 2020-06-29 08:18:15.000 181 33868.89 370.82 17122.57 37953.04 2020-06-29 08:18:16.000 181 33868.91 370.81 17122.59 88888.00 2020-06-29 08:18:17.000 181 33868.91 370.80 17122.57 88888.00 2020-06-29 08:18:18.000 181 33868.95 370.85 17122.59 88888.00 2020-06-29 08:18:19.000 181 33868.94 370.84 17122.56 88888.00 2020-06-29 08:18:20.000 181 33868.89 370.84 17122.57 37952.92 2020-06-29 08:18:21.000 181 33868.91 370.84 17122.56 88888.00 2020-06-29 08:18:22.000 181 33868.95 370.79 17122.56 88888.00 2020-06-29 08:18:23.000 181 33868.93 370.82 17122.58 88888.00 2020-06-29 08:18:24.000 181 33868.88 370.86 17122.56 88888.00 2020-06-29 08:18:25.000 181 33868.89 370.86 17122.49 37952.98 2020-06-29 08:18:26.000 181 33868.91 370.83 17122.43 88888.00 2020-06-29 08:18:27.000 181 33868.93 370.85 17122.49 88888.00 2020-06-29 08:18:28.000 181 33868.93 370.84 17122.53 88888.00 2020-06-29 08:18:29.000 181 33868.89 370.79 17122.48 88888.00 2020-06-29 08:18:30.000 181 33868.91 370.83 17122.47 37952.91 2020-06-29 08:18:31.000 181 33868.87 370.83 17122.46 88888.00 2020-06-29 08:18:32.000 181 33868.85 370.79 17122.49 88888.00 2020-06-29 08:18:33.000 181 33868.87 370.76 17122.48 88888.00 2020-06-29 08:18:34.000 181 33868.87 370.82 17122.47 88888.00 2020-06-29 08:18:35.000 181 33868.89 370.85 17122.48 37952.96 2020-06-29 08:18:36.000 181 33868.90 370.84 17122.46 88888.00 2020-06-29 08:18:37.000 181 33868.88 370.80 17122.47 88888.00 2020-06-29 08:18:38.000 181 33868.85 370.80 17122.47 88888.00 2020-06-29 08:18:39.000 181 33868.85 370.81 17122.47 88888.00 2020-06-29 08:18:40.000 181 33868.87 370.82 17122.46 37952.90 2020-06-29 08:18:41.000 181 33868.87 370.81 17122.42 88888.00 2020-06-29 08:18:42.000 181 33868.85 370.82 17122.42 88888.00 2020-06-29 08:18:43.000 181 33868.86 370.80 17122.42 88888.00 2020-06-29 08:18:44.000 181 33868.92 370.84 17122.44 88888.00 2020-06-29 08:18:45.000 181 33868.92 370.84 17122.43 37952.95 2020-06-29 08:18:46.000 181 33868.86 370.80 17122.41 88888.00 2020-06-29 08:18:47.000 181 33868.86 370.79 17122.41 88888.00 2020-06-29 08:18:48.000 181 33868.89 370.81 17122.45 88888.00 2020-06-29 08:18:49.000 181 33868.86 370.79 17122.41 88888.00 2020-06-29 08:18:50.000 181 33868.83 370.78 17122.38 37952.88 2020-06-29 08:18:51.000 181 33868.87 370.78 17122.40 88888.00 2020-06-29 08:18:52.000 181 33868.87 370.79 17122.38 88888.00 2020-06-29 08:18:53.000 181 33868.83 370.75 17122.35 88888.00 2020-06-29 08:18:54.000 181 33868.83 370.78 17122.39 88888.00 2020-06-29 08:18:55.000 181 33868.82 370.80 17122.38 37952.95 2020-06-29 08:18:56.000 181 33868.82 370.81 17122.36 88888.00 2020-06-29 08:18:57.000 181 33868.81 370.81 17122.36 88888.00 2020-06-29 08:18:58.000 181 33868.80 370.78 17122.41 88888.00 2020-06-29 08:18:59.000 181 33868.83 370.72 17122.42 88888.00 2020-06-29 08:19:00.000 181 33868.88 370.70 17122.41 37952.89 2020-06-29 08:19:01.000 181 33868.85 370.73 17122.44 88888.00 2020-06-29 08:19:02.000 181 33868.82 370.76 17122.49 88888.00 2020-06-29 08:19:03.000 181 33868.80 370.75 17122.45 88888.00 2020-06-29 08:19:04.000 181 33868.79 370.75 17122.39 88888.00 2020-06-29 08:19:05.000 181 33868.78 370.74 17122.37 37952.83 2020-06-29 08:19:06.000 181 33868.79 370.75 17122.42 88888.00 2020-06-29 08:19:07.000 181 33868.78 370.74 17122.45 88888.00 2020-06-29 08:19:08.000 181 33868.78 370.78 17122.41 88888.00 2020-06-29 08:19:09.000 181 33868.80 370.73 17122.35 88888.00 2020-06-29 08:19:10.000 181 33868.82 370.77 17122.40 37952.91 2020-06-29 08:19:11.000 181 33868.85 370.77 17122.37 88888.00 2020-06-29 08:19:12.000 181 33868.87 370.75 17122.37 88888.00 2020-06-29 08:19:13.000 181 33868.86 370.81 17122.37 88888.00 2020-06-29 08:19:14.000 181 33868.85 370.80 17122.35 88888.00 2020-06-29 08:19:15.000 181 33868.84 370.81 17122.33 37952.83 2020-06-29 08:19:16.000 181 33868.87 370.82 17122.35 88888.00 2020-06-29 08:19:17.000 181 33868.87 370.77 17122.31 88888.00 2020-06-29 08:19:18.000 181 33868.87 370.78 17122.31 88888.00 2020-06-29 08:19:19.000 181 33868.88 370.83 17122.34 88888.00 2020-06-29 08:19:20.000 181 33868.89 370.85 17122.33 37952.80 2020-06-29 08:19:21.000 181 33868.86 370.77 17122.30 88888.00 2020-06-29 08:19:22.000 181 33868.88 370.76 17122.32 88888.00 2020-06-29 08:19:23.000 181 33868.89 370.77 17122.30 88888.00 2020-06-29 08:19:24.000 181 33868.85 370.74 17122.26 88888.00 2020-06-29 08:19:25.000 181 33868.84 370.73 17122.30 37952.92 2020-06-29 08:19:26.000 181 33868.84 370.75 17122.28 88888.00 2020-06-29 08:19:27.000 181 33868.86 370.76 17122.26 88888.00 2020-06-29 08:19:28.000 181 33868.84 370.76 17122.27 88888.00 2020-06-29 08:19:29.000 181 33868.82 370.74 17122.26 88888.00 2020-06-29 08:19:30.000 181 33868.82 370.78 17122.22 37952.90 2020-06-29 08:19:31.000 181 99999.00 99999.00 99999.00 88888.00 2020-06-29 08:19:32.000 181 99999.00 99999.00 99999.00 88888.00 2020-06-29 08:19:33.000 181 99999.00 99999.00 99999.00 88888.00 2020-06-29 08:19:34.000 181 99999.00 99999.00 99999.00 88888.00 2020-06-29 08:19:35.000 181 99999.00 99999.00 99999.00 99999.00 2020-06-29 08:19:36.000 181 99999.00 99999.00 99999.00 88888.00 2020-06-29 08:19:37.000 181 99999.00 99999.00 99999.00 88888.00 2020-06-29 08:19:38.000 181 99999.00 99999.00 99999.00 88888.00 2020-06-29 08:19:39.000 181 33868.78 370.75 17122.30 88888.00 2020-06-29 08:19:40.000 181 33868.75 370.77 17122.26 37952.82 2020-06-29 08:19:41.000 181 33868.75 370.78 17122.31 88888.00 2020-06-29 08:19:42.000 181 33868.73 370.78 17122.29 88888.00 2020-06-29 08:19:43.000 181 33868.71 370.78 17122.27 88888.00 2020-06-29 08:19:44.000 181 33868.71 370.79 17122.28 88888.00 2020-06-29 08:19:45.000 181 33868.71 370.77 17122.27 37952.76 2020-06-29 08:19:46.000 181 33868.72 370.83 17122.27 88888.00 2020-06-29 08:19:47.000 181 33868.70 370.85 17122.30 88888.00 2020-06-29 08:19:48.000 181 33868.73 370.82 17122.31 88888.00 2020-06-29 08:19:49.000 181 33868.74 370.83 17122.30 88888.00 2020-06-29 08:19:50.000 181 33868.73 370.81 17122.29 37952.84 2020-06-29 08:19:51.000 181 33868.77 370.76 17122.28 88888.00 2020-06-29 08:19:52.000 181 33868.82 370.80 17122.29 88888.00 2020-06-29 08:19:53.000 181 33868.81 370.84 17122.30 88888.00 2020-06-29 08:19:54.000 181 33868.82 370.82 17122.29 88888.00 2020-06-29 08:19:55.000 181 33868.79 370.79 17122.26 37952.76 2020-06-29 08:19:56.000 181 33868.80 370.81 17122.28 88888.00 2020-06-29 08:19:57.000 181 33868.85 370.80 17122.28 88888.00 2020-06-29 08:19:58.000 181 33868.85 370.83 17122.27 88888.00 2020-06-29 08:19:59.000 181 33868.82 370.82 17122.24 88888.00 2020-06-29 08:20:00.000 181 33868.79 370.84 17122.22 37952.79 2020-06-29 08:20:01.000 181 33868.81 370.85 17122.23 88888.00 2020-06-29 08:20:02.000 181 33868.81 370.81 17122.23 88888.00 2020-06-29 08:20:03.000 181 33868.79 370.80 17122.25 88888.00 2020-06-29 08:20:04.000 181 33868.83 370.86 17122.30 88888.00 2020-06-29 08:20:05.000 181 33868.82 370.86 17122.31 37952.76 2020-06-29 08:20:06.000 181 33868.81 370.88 17122.29 88888.00 2020-06-29 08:20:07.000 181 33868.80 370.89 17122.26 88888.00 2020-06-29 08:20:08.000 181 33868.82 370.85 17122.24 88888.00 2020-06-29 08:20:09.000 181 33868.81 370.86 17122.25 88888.00 2020-06-29 08:20:10.000 181 33868.76 370.87 17122.24 37952.72 2020-06-29 08:20:11.000 181 33868.74 370.84 17122.24 88888.00 2020-06-29 08:20:12.000 181 33868.76 370.84 17122.25 88888.00 2020-06-29 08:20:13.000 181 33868.79 370.85 17122.23 88888.00 2020-06-29 08:20:14.000 181 33868.79 370.85 17122.25 88888.00 2020-06-29 08:20:15.000 181 33868.83 370.86 17122.27 37952.82 2020-06-29 08:20:16.000 181 33868.85 370.90 17122.26 88888.00 2020-06-29 08:20:17.000 181 33868.81 370.84 17122.23 88888.00 2020-06-29 08:20:18.000 181 33868.82 370.86 17122.25 88888.00 2020-06-29 08:20:19.000 181 33868.84 370.83 17122.25 88888.00 2020-06-29 08:20:20.000 181 33868.83 370.79 17122.21 37952.77 2020-06-29 08:20:21.000 181 33868.83 370.81 17122.19 88888.00 2020-06-29 08:20:22.000 181 33868.85 370.88 17122.18 88888.00 2020-06-29 08:20:23.000 181 33868.83 370.91 17122.19 88888.00 2020-06-29 08:20:24.000 181 33868.81 370.91 17122.23 88888.00 2020-06-29 08:20:25.000 181 33868.79 370.87 17122.21 37952.70 2020-06-29 08:20:26.000 181 33868.79 370.88 17122.20 88888.00 2020-06-29 08:20:27.000 181 33868.78 370.86 17122.20 88888.00 2020-06-29 08:20:28.000 181 33868.80 370.87 17122.23 88888.00 2020-06-29 08:20:29.000 181 33868.78 370.84 17122.18 88888.00 2020-06-29 08:20:30.000 181 33868.79 370.88 17122.17 37952.73 2020-06-29 08:20:31.000 181 33868.83 370.88 17122.16 88888.00 2020-06-29 08:20:32.000 181 33868.85 370.85 17122.17 88888.00 2020-06-29 08:20:33.000 181 33868.80 370.86 17122.18 88888.00 2020-06-29 08:20:34.000 181 33868.78 370.89 17122.20 88888.00 2020-06-29 08:20:35.000 181 33868.82 370.88 17122.20 37952.85 2020-06-29 08:20:36.000 181 33868.83 370.85 17122.18 88888.00 2020-06-29 08:20:37.000 181 33868.82 370.85 17122.15 88888.00 2020-06-29 08:20:38.000 181 33868.84 370.86 17122.18 88888.00 2020-06-29 08:20:39.000 181 33868.82 370.86 17122.14 88888.00 2020-06-29 08:20:40.000 181 33868.84 370.87 17122.14 37952.79 2020-06-29 08:20:41.000 181 33868.83 370.93 17122.15 88888.00 2020-06-29 08:20:42.000 181 33868.84 370.92 17122.17 88888.00 2020-06-29 08:20:43.000 181 33868.86 370.88 17122.17 88888.00 2020-06-29 08:20:44.000 181 33868.86 370.86 17122.20 88888.00 2020-06-29 08:20:45.000 181 33868.83 370.86 17122.16 37952.78 2020-06-29 08:20:46.000 181 33868.84 370.87 17122.16 88888.00 2020-06-29 08:20:47.000 181 33868.82 370.86 17122.16 88888.00 2020-06-29 08:20:48.000 181 33868.82 370.85 17122.16 88888.00 2020-06-29 08:20:49.000 181 33868.80 370.86 17122.15 88888.00 2020-06-29 08:20:50.000 181 33868.82 370.90 17122.17 37952.83 2020-06-29 08:20:51.000 181 33868.81 370.90 17122.15 88888.00 2020-06-29 08:20:52.000 181 33868.82 370.88 17122.13 88888.00 2020-06-29 08:20:53.000 181 33868.81 370.87 17122.10 88888.00 2020-06-29 08:20:54.000 181 33868.83 370.91 17122.09 88888.00 2020-06-29 08:20:55.000 181 33868.82 370.91 17122.13 37952.82 2020-06-29 08:20:56.000 181 33868.83 370.93 17122.12 88888.00 2020-06-29 08:20:57.000 181 33868.85 370.89 17122.10 88888.00 2020-06-29 08:20:58.000 181 33868.86 370.88 17122.08 88888.00 2020-06-29 08:20:59.000 181 33868.86 370.89 17122.10 88888.00 2020-06-29 08:21:00.000 181 33868.88 370.91 17122.08 37952.79 2020-06-29 08:21:01.000 181 33868.89 370.89 17122.05 88888.00 2020-06-29 08:21:02.000 181 33868.89 370.83 17122.06 88888.00 2020-06-29 08:21:03.000 181 33868.87 370.83 17122.07 88888.00 2020-06-29 08:21:04.000 181 33868.90 370.90 17122.10 88888.00 2020-06-29 08:21:05.000 181 33868.89 370.88 17122.10 37952.75 2020-06-29 08:21:06.000 181 33868.91 370.87 17122.08 88888.00 2020-06-29 08:21:07.000 181 33868.93 370.89 17122.08 88888.00 2020-06-29 08:21:08.000 181 33868.95 370.90 17122.06 88888.00 2020-06-29 08:21:09.000 181 33868.95 370.91 17122.06 88888.00 2020-06-29 08:21:10.000 181 33868.97 370.91 17122.04 37952.85 2020-06-29 08:21:11.000 181 33868.97 370.87 17122.08 88888.00 2020-06-29 08:21:12.000 181 33868.97 370.83 17122.05 88888.00 2020-06-29 08:21:13.000 181 33869.00 370.86 17122.03 88888.00 2020-06-29 08:21:14.000 181 33868.99 370.84 17122.05 88888.00 2020-06-29 08:21:15.000 181 33869.00 370.82 17122.02 37952.88 2020-06-29 08:21:16.000 181 33869.02 370.84 17122.08 88888.00 2020-06-29 08:21:17.000 181 33868.99 370.76 17122.10 88888.00 2020-06-29 08:21:18.000 181 33868.94 370.78 17122.07 88888.00 2020-06-29 08:21:19.000 181 33868.99 370.79 17122.07 88888.00 2020-06-29 08:21:20.000 181 33869.05 370.77 17122.07 37952.83 2020-06-29 08:21:21.000 181 33869.04 370.81 17122.05 88888.00 2020-06-29 08:21:22.000 181 33869.05 370.83 17122.02 88888.00 2020-06-29 08:21:23.000 181 33869.09 370.82 17122.04 88888.00 2020-06-29 08:21:24.000 181 33869.09 370.79 17122.06 88888.00 2020-06-29 08:21:25.000 181 33869.06 370.80 17122.03 37952.90 2020-06-29 08:21:26.000 181 33869.03 370.80 17122.02 88888.00 2020-06-29 08:21:27.000 181 33869.00 370.77 17122.01 88888.00 2020-06-29 08:21:28.000 181 33868.98 370.80 17122.05 88888.00 2020-06-29 08:21:29.000 181 33868.96 370.78 17122.05 88888.00 2020-06-29 08:21:30.000 181 33869.01 370.83 17122.00 37952.87 2020-06-29 08:21:31.000 181 33868.99 370.85 17121.98 88888.00 2020-06-29 08:21:32.000 181 33869.03 370.89 17121.97 88888.00 2020-06-29 08:21:33.000 181 33869.02 370.88 17121.97 88888.00 2020-06-29 08:21:34.000 181 33868.99 370.84 17122.00 88888.00 2020-06-29 08:21:35.000 181 33868.97 370.85 17122.01 37952.90 2020-06-29 08:21:36.000 181 33868.97 370.86 17122.02 88888.00 2020-06-29 08:21:37.000 181 33868.99 370.84 17122.01 88888.00 2020-06-29 08:21:38.000 181 33869.01 370.85 17122.01 88888.00 2020-06-29 08:21:39.000 181 33869.03 370.85 17121.99 88888.00 2020-06-29 08:21:40.000 181 33869.01 370.86 17121.99 37952.79 2020-06-29 08:21:41.000 181 33868.99 370.85 17122.03 88888.00 2020-06-29 08:21:42.000 181 33869.01 370.90 17122.05 88888.00 2020-06-29 08:21:43.000 181 33869.00 370.89 17122.06 88888.00 2020-06-29 08:21:44.000 181 33869.02 370.92 17122.03 88888.00 2020-06-29 08:21:45.000 181 33869.03 370.91 17122.01 37952.85 2020-06-29 08:21:46.000 181 33869.06 370.89 17122.03 88888.00 2020-06-29 08:21:47.000 181 33869.08 370.86 17122.03 88888.00 2020-06-29 08:21:48.000 181 33869.08 370.88 17122.06 88888.00 2020-06-29 08:21:49.000 181 33869.06 370.86 17122.04 88888.00 2020-06-29 08:21:50.000 181 33869.08 370.88 17122.05 37952.88 2020-06-29 08:21:51.000 181 33869.09 370.86 17122.04 88888.00 2020-06-29 08:21:52.000 181 33869.11 370.86 17121.99 88888.00 2020-06-29 08:21:53.000 181 33869.09 370.88 17121.96 88888.00 2020-06-29 08:21:54.000 181 33869.10 370.87 17121.98 88888.00 2020-06-29 08:21:55.000 181 33869.11 370.86 17122.00 37952.87 2020-06-29 08:21:56.000 181 33869.14 370.88 17122.03 88888.00 2020-06-29 08:21:57.000 181 33869.17 370.93 17121.97 88888.00 2020-06-29 08:21:58.000 181 33869.23 370.90 17121.98 88888.00 2020-06-29 08:21:59.000 181 33869.21 370.88 17121.98 88888.00 2020-06-29 08:22:00.000 181 33869.19 370.91 17121.97 37952.90 2020-06-29 08:22:01.000 181 33869.17 370.92 17121.99 88888.00 2020-06-29 08:22:02.000 181 33869.17 370.94 17121.99 88888.00 2020-06-29 08:22:03.000 181 33869.17 370.95 17121.97 88888.00 2020-06-29 08:22:04.000 181 33869.22 370.98 17121.97 88888.00 2020-06-29 08:22:05.000 181 33869.22 370.99 17121.99 37952.90 2020-06-29 08:22:06.000 181 33869.21 370.99 17122.02 88888.00 2020-06-29 08:22:07.000 181 33869.25 371.00 17122.02 88888.00 2020-06-29 08:22:08.000 181 33869.26 370.95 17121.99 88888.00 2020-06-29 08:22:09.000 181 33869.23 370.94 17121.98 88888.00 2020-06-29 08:22:10.000 181 33869.21 370.92 17121.97 37952.85 2020-06-29 08:22:11.000 181 33869.18 370.96 17121.98 88888.00 2020-06-29 08:22:12.000 181 33869.18 370.96 17122.00 88888.00 2020-06-29 08:22:13.000 181 33869.22 370.93 17121.98 88888.00 2020-06-29 08:22:14.000 181 33869.21 370.94 17121.97 88888.00 2020-06-29 08:22:15.000 181 33869.22 370.91 17121.98 37952.96 2020-06-29 08:22:16.000 181 33869.20 370.87 17121.95 88888.00 2020-06-29 08:22:17.000 181 33869.21 370.93 17121.96 88888.00 2020-06-29 08:22:18.000 181 33869.24 370.94 17121.93 88888.00 2020-06-29 08:22:19.000 181 33869.20 370.90 17121.90 88888.00 2020-06-29 08:22:20.000 181 33869.15 370.90 17121.92 37952.92 2020-06-29 08:22:21.000 181 33869.17 370.90 17121.95 88888.00 2020-06-29 08:22:22.000 181 33869.18 370.89 17121.97 88888.00 2020-06-29 08:22:23.000 181 33869.15 370.87 17121.91 88888.00 2020-06-29 08:22:24.000 181 33869.21 370.86 17121.88 88888.00 2020-06-29 08:22:25.000 181 33869.26 370.87 17121.88 37952.89 2020-06-29 08:22:26.000 181 33869.25 370.83 17121.87 88888.00 2020-06-29 08:22:27.000 181 33869.24 370.81 17121.86 88888.00 2020-06-29 08:22:28.000 181 33869.25 370.81 17121.89 88888.00 2020-06-29 08:22:29.000 181 33869.24 370.83 17121.91 88888.00 2020-06-29 08:22:30.000 181 33869.23 370.85 17121.88 37952.95 2020-06-29 08:22:31.000 181 33869.22 370.86 17121.89 88888.00 2020-06-29 08:22:32.000 181 33869.19 370.83 17121.88 88888.00 2020-06-29 08:22:33.000 181 33869.19 370.86 17121.87 88888.00 2020-06-29 08:22:34.000 181 33869.18 370.86 17121.88 88888.00 2020-06-29 08:22:35.000 181 33869.19 370.84 17121.91 37952.91 2020-06-29 08:22:36.000 181 33869.18 370.87 17121.92 88888.00 2020-06-29 08:22:37.000 181 33869.18 370.83 17121.87 88888.00 2020-06-29 08:22:38.000 181 33869.15 370.81 17121.87 88888.00 2020-06-29 08:22:39.000 181 33869.17 370.84 17121.88 88888.00 2020-06-29 08:22:40.000 181 33869.23 370.84 17121.85 37952.87 2020-06-29 08:22:41.000 181 33869.24 370.86 17121.82 88888.00 2020-06-29 08:22:42.000 181 33869.21 370.87 17121.84 88888.00 2020-06-29 08:22:43.000 181 33869.17 370.83 17121.85 88888.00 2020-06-29 08:22:44.000 181 33869.19 370.84 17121.85 88888.00 2020-06-29 08:22:45.000 181 33869.21 370.83 17121.83 37952.83 2020-06-29 08:22:46.000 181 33869.22 370.88 17121.81 88888.00 2020-06-29 08:22:47.000 181 33869.22 370.85 17121.82 88888.00 2020-06-29 08:22:48.000 181 33869.20 370.84 17121.83 88888.00 2020-06-29 08:22:49.000 181 33869.21 370.79 17121.81 88888.00 2020-06-29 08:22:50.000 181 33869.23 370.83 17121.80 37952.80 2020-06-29 08:22:51.000 181 33869.22 370.86 17121.83 88888.00 2020-06-29 08:22:52.000 181 33869.21 370.81 17121.84 88888.00 2020-06-29 08:22:53.000 181 33869.20 370.79 17121.83 88888.00 2020-06-29 08:22:54.000 181 33869.21 370.82 17121.78 88888.00 2020-06-29 08:22:55.000 181 33869.24 370.79 17121.81 37952.71 2020-06-29 08:22:56.000 181 33869.24 370.79 17121.78 88888.00 2020-06-29 08:22:57.000 181 33869.24 370.80 17121.75 88888.00 2020-06-29 08:22:58.000 181 33869.23 370.81 17121.71 88888.00 2020-06-29 08:22:59.000 181 33869.23 370.78 17121.74 88888.00 2020-06-29 08:23:00.000 181 33869.25 370.81 17121.76 37952.85 2020-06-29 08:23:01.000 181 33869.21 370.76 17121.76 88888.00 2020-06-29 08:23:02.000 181 33869.24 370.74 17121.73 88888.00 2020-06-29 08:23:03.000 181 33869.27 370.75 17121.70 88888.00 2020-06-29 08:23:04.000 181 33869.29 370.77 17121.71 88888.00 2020-06-29 08:23:05.000 181 33869.29 370.72 17121.72 37952.82 2020-06-29 08:23:06.000 181 33869.29 370.75 17121.78 88888.00 2020-06-29 08:23:07.000 181 33869.30 370.74 17121.76 88888.00 2020-06-29 08:23:08.000 181 33869.28 370.76 17121.74 88888.00 2020-06-29 08:23:09.000 181 33869.34 370.78 17121.70 88888.00 2020-06-29 08:23:10.000 181 33869.31 370.78 17121.68 37952.85 2020-06-29 08:23:11.000 181 33869.28 370.76 17121.71 88888.00 2020-06-29 08:23:12.000 181 33869.29 370.74 17121.70 88888.00 2020-06-29 08:23:13.000 181 33869.30 370.77 17121.65 88888.00 2020-06-29 08:23:14.000 181 33869.29 370.82 17121.61 88888.00 2020-06-29 08:23:15.000 181 33869.28 370.83 17121.63 37952.89 2020-06-29 08:23:16.000 181 33869.29 370.83 17121.62 88888.00 2020-06-29 08:23:17.000 181 33869.33 370.82 17121.64 88888.00 2020-06-29 08:23:18.000 181 33869.28 370.84 17121.70 88888.00 2020-06-29 08:23:19.000 181 33869.29 370.81 17121.68 88888.00 2020-06-29 08:23:20.000 181 33869.33 370.81 17121.72 37952.93 2020-06-29 08:23:21.000 181 33869.35 370.84 17121.69 88888.00 2020-06-29 08:23:22.000 181 33869.33 370.83 17121.66 88888.00 2020-06-29 08:23:23.000 181 33869.31 370.83 17121.66 88888.00 2020-06-29 08:23:24.000 181 33869.31 370.78 17121.64 88888.00 2020-06-29 08:23:25.000 181 33869.32 370.74 17121.67 37952.84 2020-06-29 08:23:26.000 181 33869.29 370.76 17121.70 88888.00 2020-06-29 08:23:27.000 181 33869.33 370.75 17121.67 88888.00 2020-06-29 08:23:28.000 181 33869.32 370.76 17121.66 88888.00 2020-06-29 08:23:29.000 181 33869.32 370.75 17121.66 88888.00 2020-06-29 08:23:30.000 181 33869.34 370.73 17121.63 37952.81 2020-06-29 08:23:31.000 181 33869.33 370.74 17121.64 88888.00 2020-06-29 08:23:32.000 181 33869.31 370.79 17121.66 88888.00 2020-06-29 08:23:33.000 181 33869.31 370.75 17121.61 88888.00 2020-06-29 08:23:34.000 181 33869.34 370.74 17121.62 88888.00 2020-06-29 08:23:35.000 181 33869.33 370.73 17121.63 37952.79 2020-06-29 08:23:36.000 181 33869.30 370.72 17121.63 88888.00 2020-06-29 08:23:37.000 181 33869.30 370.75 17121.68 88888.00 2020-06-29 08:23:38.000 181 33869.33 370.74 17121.68 88888.00 2020-06-29 08:23:39.000 181 33869.35 370.74 17121.63 88888.00 2020-06-29 08:23:40.000 181 33869.35 370.71 17121.62 37952.74 2020-06-29 08:23:41.000 181 33869.37 370.69 17121.60 88888.00 2020-06-29 08:23:42.000 181 33869.39 370.70 17121.59 88888.00 2020-06-29 08:23:43.000 181 33869.38 370.71 17121.57 88888.00 2020-06-29 08:23:44.000 181 33869.40 370.68 17121.58 88888.00 2020-06-29 08:23:45.000 181 33869.42 370.69 17121.59 37952.91 2020-06-29 08:23:46.000 181 33869.38 370.66 17121.61 88888.00 2020-06-29 08:23:47.000 181 33869.42 370.66 17121.61 88888.00 2020-06-29 08:23:48.000 181 33869.41 370.70 17121.59 88888.00 2020-06-29 08:23:49.000 181 33869.38 370.70 17121.57 88888.00 2020-06-29 08:23:50.000 181 33869.40 370.71 17121.54 37952.95 2020-06-29 08:23:51.000 181 33869.38 370.73 17121.56 88888.00 2020-06-29 08:23:52.000 181 33869.38 370.70 17121.54 88888.00 2020-06-29 08:23:53.000 181 33869.35 370.71 17121.56 88888.00 2020-06-29 08:23:54.000 181 33869.35 370.74 17121.56 88888.00 2020-06-29 08:23:55.000 181 33869.36 370.79 17121.49 37952.93 2020-06-29 08:23:56.000 181 33869.35 370.77 17121.48 88888.00 2020-06-29 08:23:57.000 181 33869.36 370.74 17121.51 88888.00 2020-06-29 08:23:58.000 181 33869.40 370.75 17121.55 88888.00 2020-06-29 08:23:59.000 181 33869.41 370.77 17121.56 88888.00 2020-06-29 08:24:00.000 181 33869.40 370.73 17121.52 37952.93 2020-06-29 08:24:01.000 181 33869.41 370.70 17121.52 88888.00 2020-06-29 08:24:02.000 181 33869.45 370.68 17121.55 88888.00 2020-06-29 08:24:03.000 181 33869.43 370.64 17121.55 88888.00 2020-06-29 08:24:04.000 181 33869.46 370.66 17121.56 88888.00 2020-06-29 08:24:05.000 181 33869.41 370.69 17121.53 37952.94 2020-06-29 08:24:06.000 181 33869.41 370.65 17121.53 88888.00 2020-06-29 08:24:07.000 181 33869.43 370.66 17121.54 88888.00 2020-06-29 08:24:08.000 181 33869.47 370.70 17121.55 88888.00 2020-06-29 08:24:09.000 181 33869.48 370.66 17121.58 88888.00 2020-06-29 08:24:10.000 181 33869.45 370.64 17121.60 37952.96 2020-06-29 08:24:11.000 181 33869.44 370.64 17121.60 88888.00 2020-06-29 08:24:12.000 181 33869.45 370.66 17121.58 88888.00 2020-06-29 08:24:13.000 181 33869.44 370.69 17121.63 88888.00 2020-06-29 08:24:14.000 181 33869.45 370.69 17121.62 88888.00 2020-06-29 08:24:15.000 181 33869.46 370.66 17121.57 37952.91 2020-06-29 08:24:16.000 181 33869.47 370.66 17121.57 88888.00 2020-06-29 08:24:17.000 181 33869.47 370.66 17121.58 88888.00 2020-06-29 08:24:18.000 181 33869.47 370.63 17121.58 88888.00 2020-06-29 08:24:19.000 181 33869.49 370.61 17121.56 88888.00 2020-06-29 08:24:20.000 181 33869.48 370.63 17121.59 37952.93 2020-06-29 08:24:21.000 181 33869.49 370.66 17121.57 88888.00 2020-06-29 08:24:22.000 181 33869.52 370.69 17121.59 88888.00 2020-06-29 08:24:23.000 181 33869.49 370.69 17121.55 88888.00 2020-06-29 08:24:24.000 181 33869.49 370.67 17121.55 88888.00 2020-06-29 08:24:25.000 181 33869.50 370.61 17121.56 37952.92 2020-06-29 08:24:26.000 181 33869.47 370.64 17121.54 88888.00 2020-06-29 08:24:27.000 181 33869.44 370.68 17121.54 88888.00 2020-06-29 08:24:28.000 181 33869.43 370.61 17121.52 88888.00 2020-06-29 08:24:29.000 181 33869.45 370.55 17121.48 88888.00 2020-06-29 08:24:30.000 181 33869.44 370.54 17121.51 37952.88 2020-06-29 08:24:31.000 181 33869.43 370.58 17121.51 88888.00 2020-06-29 08:24:32.000 181 33869.40 370.60 17121.54 88888.00 2020-06-29 08:24:33.000 181 33869.40 370.57 17121.56 88888.00 2020-06-29 08:24:34.000 181 33869.41 370.61 17121.53 88888.00 2020-06-29 08:24:35.000 181 33869.40 370.62 17121.52 37952.83 2020-06-29 08:24:36.000 181 33869.36 370.62 17121.51 88888.00 2020-06-29 08:24:37.000 181 33869.33 370.63 17121.50 88888.00 2020-06-29 08:24:38.000 181 33869.40 370.61 17121.46 88888.00 2020-06-29 08:24:39.000 181 33869.38 370.59 17121.48 88888.00 2020-06-29 08:24:40.000 181 33869.44 370.59 17121.49 37952.89 2020-06-29 08:24:41.000 181 33869.46 370.60 17121.44 88888.00 2020-06-29 08:24:42.000 181 33869.46 370.62 17121.49 88888.00 2020-06-29 08:24:43.000 181 33869.49 370.57 17121.45 88888.00 2020-06-29 08:24:44.000 181 33869.54 370.53 17121.45 88888.00 2020-06-29 08:24:45.000 181 33869.53 370.56 17121.46 37952.86 2020-06-29 08:24:46.000 181 33869.48 370.56 17121.46 88888.00 2020-06-29 08:24:47.000 181 33869.47 370.58 17121.47 88888.00 2020-06-29 08:24:48.000 181 33869.49 370.62 17121.49 88888.00 2020-06-29 08:24:49.000 181 33869.48 370.60 17121.49 88888.00 2020-06-29 08:24:50.000 181 33869.50 370.58 17121.48 37952.92 2020-06-29 08:24:51.000 181 33869.50 370.58 17121.42 88888.00 2020-06-29 08:24:52.000 181 33869.52 370.58 17121.47 88888.00 2020-06-29 08:24:53.000 181 33869.54 370.58 17121.45 88888.00 2020-06-29 08:24:54.000 181 33869.56 370.57 17121.36 88888.00 2020-06-29 08:24:55.000 181 33869.56 370.56 17121.36 37952.95 2020-06-29 08:24:56.000 181 33869.57 370.55 17121.39 88888.00 2020-06-29 08:24:57.000 181 33869.56 370.57 17121.42 88888.00 2020-06-29 08:24:58.000 181 33869.54 370.60 17121.43 88888.00 2020-06-29 08:24:59.000 181 33869.51 370.61 17121.41 88888.00 2020-06-29 08:25:00.000 181 33869.52 370.57 17121.45 37952.98 2020-06-29 08:25:01.000 181 33869.58 370.58 17121.44 88888.00 2020-06-29 08:25:02.000 181 33869.56 370.55 17121.40 88888.00 2020-06-29 08:25:03.000 181 33869.60 370.53 17121.42 88888.00 2020-06-29 08:25:04.000 181 33869.60 370.51 17121.47 88888.00 2020-06-29 08:25:05.000 181 33869.61 370.52 17121.44 37952.98 2020-06-29 08:25:06.000 181 33869.58 370.53 17121.42 88888.00 2020-06-29 08:25:07.000 181 33869.56 370.53 17121.36 88888.00 2020-06-29 08:25:08.000 181 33869.60 370.53 17121.38 88888.00 2020-06-29 08:25:09.000 181 33869.59 370.50 17121.40 88888.00 2020-06-29 08:25:10.000 181 33869.58 370.51 17121.43 37952.88 2020-06-29 08:25:11.000 181 33869.56 370.53 17121.41 88888.00 2020-06-29 08:25:12.000 181 33869.56 370.52 17121.41 88888.00 2020-06-29 08:25:13.000 181 33869.58 370.48 17121.38 88888.00 2020-06-29 08:25:14.000 181 33869.58 370.45 17121.36 88888.00 2020-06-29 08:25:15.000 181 33869.57 370.49 17121.39 37952.99 2020-06-29 08:25:16.000 181 33869.55 370.46 17121.38 88888.00 2020-06-29 08:25:17.000 181 33869.55 370.42 17121.37 88888.00 2020-06-29 08:25:18.000 181 33869.55 370.46 17121.37 88888.00 2020-06-29 08:25:19.000 181 33869.56 370.48 17121.36 88888.00 2020-06-29 08:25:20.000 181 33869.57 370.48 17121.33 37953.03 2020-06-29 08:25:21.000 181 33869.56 370.49 17121.30 88888.00 2020-06-29 08:25:22.000 181 33869.55 370.55 17121.36 88888.00 2020-06-29 08:25:23.000 181 33869.54 370.53 17121.35 88888.00 2020-06-29 08:25:24.000 181 33869.51 370.50 17121.34 88888.00 2020-06-29 08:25:25.000 181 33869.52 370.53 17121.34 37952.95 2020-06-29 08:25:26.000 181 33869.55 370.48 17121.33 88888.00 2020-06-29 08:25:27.000 181 33869.58 370.47 17121.35 88888.00 2020-06-29 08:25:28.000 181 33869.59 370.47 17121.33 88888.00 2020-06-29 08:25:29.000 181 33869.59 370.44 17121.33 88888.00 2020-06-29 08:25:30.000 181 33869.57 370.44 17121.33 37952.86 2020-06-29 08:25:31.000 181 33869.55 370.42 17121.32 88888.00 2020-06-29 08:25:32.000 181 33869.58 370.48 17121.34 88888.00 2020-06-29 08:25:33.000 181 33869.58 370.50 17121.36 88888.00 2020-06-29 08:25:34.000 181 33869.58 370.47 17121.31 88888.00 2020-06-29 08:25:35.000 181 33869.59 370.47 17121.35 37953.01 2020-06-29 08:25:36.000 181 33869.60 370.48 17121.36 88888.00 2020-06-29 08:25:37.000 181 33869.58 370.43 17121.34 88888.00 2020-06-29 08:25:38.000 181 33869.61 370.40 17121.33 88888.00 2020-06-29 08:25:39.000 181 33869.64 370.34 17121.33 88888.00 2020-06-29 08:25:40.000 181 33869.63 370.33 17121.31 37952.97 2020-06-29 08:25:41.000 181 33869.63 370.34 17121.27 88888.00 2020-06-29 08:25:42.000 181 33869.62 370.37 17121.28 88888.00 2020-06-29 08:25:43.000 181 33869.60 370.39 17121.36 88888.00 2020-06-29 08:25:44.000 181 33869.66 370.39 17121.36 88888.00 2020-06-29 08:25:45.000 181 33869.67 370.39 17121.34 37953.01 2020-06-29 08:25:46.000 181 33869.70 370.40 17121.34 88888.00 2020-06-29 08:25:47.000 181 33869.64 370.43 17121.29 88888.00 2020-06-29 08:25:48.000 181 33869.63 370.44 17121.25 88888.00 2020-06-29 08:25:49.000 181 33869.60 370.42 17121.24 88888.00 2020-06-29 08:25:50.000 181 33869.65 370.36 17121.27 37952.98 2020-06-29 08:25:51.000 181 33869.67 370.32 17121.25 88888.00 2020-06-29 08:25:52.000 181 33869.66 370.33 17121.30 88888.00 2020-06-29 08:25:53.000 181 33869.63 370.30 17121.30 88888.00 2020-06-29 08:25:54.000 181 33869.64 370.25 17121.28 88888.00 2020-06-29 08:25:55.000 181 33869.67 370.27 17121.29 37953.00 2020-06-29 08:25:56.000 181 33869.69 370.29 17121.27 88888.00 2020-06-29 08:25:57.000 181 33869.71 370.33 17121.25 88888.00 2020-06-29 08:25:58.000 181 33869.71 370.35 17121.25 88888.00 2020-06-29 08:25:59.000 181 33869.69 370.31 17121.25 88888.00 2020-06-29 08:26:00.000 181 33869.70 370.34 17121.23 37952.92 2020-06-29 08:26:01.000 181 33869.73 370.34 17121.23 88888.00 2020-06-29 08:26:02.000 181 33869.75 370.36 17121.21 88888.00 2020-06-29 08:26:03.000 181 33869.76 370.35 17121.18 88888.00 2020-06-29 08:26:04.000 181 33869.78 370.33 17121.14 88888.00 2020-06-29 08:26:05.000 181 33869.79 370.35 17121.16 37953.06 2020-06-29 08:26:06.000 181 33869.80 370.30 17121.13 88888.00 2020-06-29 08:26:07.000 181 33869.80 370.28 17121.15 88888.00 2020-06-29 08:26:08.000 181 33869.81 370.30 17121.20 88888.00 2020-06-29 08:26:09.000 181 33869.80 370.32 17121.19 88888.00 2020-06-29 08:26:10.000 181 33869.78 370.29 17121.22 37953.08 2020-06-29 08:26:11.000 181 33869.76 370.30 17121.18 88888.00 2020-06-29 08:26:12.000 181 33869.77 370.30 17121.15 88888.00 2020-06-29 08:26:13.000 181 33869.81 370.34 17121.15 88888.00 2020-06-29 08:26:14.000 181 33869.80 370.35 17121.18 88888.00 2020-06-29 08:26:15.000 181 33869.77 370.33 17121.16 37953.03 2020-06-29 08:26:16.000 181 33869.80 370.37 17121.12 88888.00 2020-06-29 08:26:17.000 181 33869.81 370.32 17121.11 88888.00 2020-06-29 08:26:18.000 181 33869.82 370.32 17121.10 88888.00 2020-06-29 08:26:19.000 181 33869.84 370.28 17121.10 88888.00 2020-06-29 08:26:20.000 181 33869.82 370.25 17121.13 37953.07 2020-06-29 08:26:21.000 181 33869.81 370.27 17121.11 88888.00 2020-06-29 08:26:22.000 181 33869.81 370.28 17121.11 88888.00 2020-06-29 08:26:23.000 181 33869.78 370.28 17121.12 88888.00 2020-06-29 08:26:24.000 181 33869.84 370.23 17121.09 88888.00 2020-06-29 08:26:25.000 181 33869.85 370.20 17121.10 37953.12 2020-06-29 08:26:26.000 181 33869.85 370.22 17121.11 88888.00 2020-06-29 08:26:27.000 181 33869.84 370.21 17121.10 88888.00 2020-06-29 08:26:28.000 181 33869.86 370.22 17121.06 88888.00 2020-06-29 08:26:29.000 181 33869.86 370.24 17121.07 88888.00 2020-06-29 08:26:30.000 181 33869.85 370.26 17121.07 37953.16 2020-06-29 08:26:31.000 181 33869.85 370.25 17121.07 88888.00 2020-06-29 08:26:32.000 181 33869.85 370.18 17121.06 88888.00 2020-06-29 08:26:33.000 181 33869.86 370.20 17121.09 88888.00 2020-06-29 08:26:34.000 181 33869.92 370.19 17121.10 88888.00 2020-06-29 08:26:35.000 181 33869.89 370.19 17121.13 37953.19 2020-06-29 08:26:36.000 181 33869.88 370.19 17121.10 88888.00 2020-06-29 08:26:37.000 181 33869.88 370.18 17121.09 88888.00 2020-06-29 08:26:38.000 181 33869.89 370.18 17121.12 88888.00 2020-06-29 08:26:39.000 181 33869.88 370.17 17121.10 88888.00 2020-06-29 08:26:40.000 181 33869.89 370.19 17121.08 37953.14 2020-06-29 08:26:41.000 181 33869.88 370.20 17121.07 88888.00 2020-06-29 08:26:42.000 181 33869.90 370.21 17121.09 88888.00 2020-06-29 08:26:43.000 181 33869.95 370.21 17121.07 88888.00 2020-06-29 08:26:44.000 181 33869.91 370.21 17121.11 88888.00 2020-06-29 08:26:45.000 181 33869.94 370.19 17121.08 37953.15 2020-06-29 08:26:46.000 181 33869.96 370.21 17121.07 88888.00 2020-06-29 08:26:47.000 181 33869.95 370.24 17121.09 88888.00 2020-06-29 08:26:48.000 181 33869.92 370.21 17121.10 88888.00 2020-06-29 08:26:49.000 181 33869.89 370.23 17121.09 88888.00 2020-06-29 08:26:50.000 181 33869.88 370.25 17121.03 37953.03 2020-06-29 08:26:51.000 181 33869.92 370.23 17121.03 88888.00 2020-06-29 08:26:52.000 181 33869.95 370.26 17121.02 88888.00 2020-06-29 08:26:53.000 181 33869.96 370.24 17121.03 88888.00 2020-06-29 08:26:54.000 181 33870.01 370.23 17121.05 88888.00 2020-06-29 08:26:55.000 181 33870.03 370.33 17121.08 37953.16 2020-06-29 08:26:56.000 181 33869.98 370.28 17121.06 88888.00 2020-06-29 08:26:57.000 181 33869.96 370.20 17121.06 88888.00 2020-06-29 08:26:58.000 181 33869.96 370.18 17121.09 88888.00 2020-06-29 08:26:59.000 181 33869.98 370.19 17121.10 88888.00 2020-06-29 08:27:00.000 181 33870.02 370.17 17121.09 37953.13 2020-06-29 08:27:01.000 181 33870.01 370.16 17121.05 88888.00 2020-06-29 08:27:02.000 181 33869.97 370.18 17121.05 88888.00 2020-06-29 08:27:03.000 181 33869.98 370.20 17121.06 88888.00 2020-06-29 08:27:04.000 181 33870.00 370.19 17121.04 88888.00 2020-06-29 08:27:05.000 181 33869.98 370.21 17121.06 37953.13 2020-06-29 08:27:06.000 181 33870.02 370.18 17121.06 88888.00 2020-06-29 08:27:07.000 181 33870.05 370.14 17121.04 88888.00 2020-06-29 08:27:08.000 181 33870.04 370.10 17121.04 88888.00 2020-06-29 08:27:09.000 181 33870.03 370.15 17121.04 88888.00 2020-06-29 08:27:10.000 181 33870.03 370.19 17121.06 37953.21 2020-06-29 08:27:11.000 181 33870.01 370.14 17121.02 88888.00 2020-06-29 08:27:12.000 181 33870.04 370.15 17121.04 88888.00 2020-06-29 08:27:13.000 181 33870.05 370.15 17121.03 88888.00 2020-06-29 08:27:14.000 181 33870.07 370.13 17121.01 88888.00 2020-06-29 08:27:15.000 181 33870.05 370.08 17121.03 37953.22 2020-06-29 08:27:16.000 181 33870.02 370.10 17121.04 88888.00 2020-06-29 08:27:17.000 181 33869.99 370.15 17121.02 88888.00 2020-06-29 08:27:18.000 181 33870.02 370.16 17121.01 88888.00 2020-06-29 08:27:19.000 181 33870.03 370.17 17121.00 88888.00 2020-06-29 08:27:20.000 181 33870.00 370.18 17121.00 37953.27 2020-06-29 08:27:21.000 181 33870.03 370.17 17120.94 88888.00 2020-06-29 08:27:22.000 181 33870.06 370.21 17120.94 88888.00 2020-06-29 08:27:23.000 181 33870.04 370.27 17120.99 88888.00 2020-06-29 08:27:24.000 181 33870.07 370.28 17120.99 88888.00 2020-06-29 08:27:25.000 181 33870.12 370.26 17120.95 37953.26 2020-06-29 08:27:26.000 181 33870.12 370.24 17120.94 88888.00 2020-06-29 08:27:27.000 181 33870.12 370.31 17120.96 88888.00 2020-06-29 08:27:28.000 181 33870.13 370.33 17120.97 88888.00 2020-06-29 08:27:29.000 181 33870.09 370.31 17120.95 88888.00 2020-06-29 08:27:30.000 181 33870.12 370.26 17120.96 37953.30 2020-06-29 08:27:31.000 181 33870.12 370.23 17120.93 88888.00 2020-06-29 08:27:32.000 181 33870.13 370.21 17120.97 88888.00 2020-06-29 08:27:33.000 181 33870.11 370.15 17120.94 88888.00 2020-06-29 08:27:34.000 181 33870.12 370.16 17120.94 88888.00 2020-06-29 08:27:35.000 181 33870.13 370.12 17120.91 37953.32 2020-06-29 08:27:36.000 181 33870.14 370.13 17120.90 88888.00 2020-06-29 08:27:37.000 181 33870.12 370.09 17120.91 88888.00 2020-06-29 08:27:38.000 181 33870.14 370.06 17120.92 88888.00 2020-06-29 08:27:39.000 181 33870.18 370.11 17120.97 88888.00 2020-06-29 08:27:40.000 181 33870.16 370.16 17120.95 37953.28 2020-06-29 08:27:41.000 181 33870.17 370.16 17120.89 88888.00 2020-06-29 08:27:42.000 181 33870.15 370.18 17120.88 88888.00 2020-06-29 08:27:43.000 181 33870.18 370.18 17120.88 88888.00 2020-06-29 08:27:44.000 181 33870.20 370.15 17120.87 88888.00 2020-06-29 08:27:45.000 181 33870.19 370.12 17120.86 37953.31 2020-06-29 08:27:46.000 181 33870.21 370.16 17120.90 88888.00 2020-06-29 08:27:47.000 181 33870.18 370.08 17120.83 88888.00 2020-06-29 08:27:48.000 181 33870.18 370.08 17120.81 88888.00 2020-06-29 08:27:49.000 181 33870.22 370.12 17120.85 88888.00 2020-06-29 08:27:50.000 181 33870.25 370.10 17120.85 37953.32 2020-06-29 08:27:51.000 181 33870.23 370.08 17120.85 88888.00 2020-06-29 08:27:52.000 181 33870.22 370.09 17120.78 88888.00 2020-06-29 08:27:53.000 181 33870.19 370.12 17120.75 88888.00 2020-06-29 08:27:54.000 181 33870.21 370.13 17120.80 88888.00 2020-06-29 08:27:55.000 181 33870.26 370.12 17120.77 37953.34 2020-06-29 08:27:56.000 181 33870.26 370.10 17120.79 88888.00 2020-06-29 08:27:57.000 181 33870.26 370.16 17120.81 88888.00 2020-06-29 08:27:58.000 181 33870.25 370.18 17120.78 88888.00 2020-06-29 08:27:59.000 181 33870.23 370.14 17120.77 88888.00 2020-06-29 08:28:00.000 181 33870.26 370.13 17120.77 37953.34 2020-06-29 08:28:01.000 181 33870.26 370.17 17120.74 88888.00 2020-06-29 08:28:02.000 181 33870.29 370.17 17120.73 88888.00 2020-06-29 08:28:03.000 181 33870.28 370.19 17120.73 88888.00 2020-06-29 08:28:04.000 181 33870.28 370.14 17120.71 88888.00 2020-06-29 08:28:05.000 181 33870.29 370.10 17120.74 37953.28 2020-06-29 08:28:06.000 181 33870.28 370.11 17120.75 88888.00 2020-06-29 08:28:07.000 181 33870.24 370.15 17120.74 88888.00 2020-06-29 08:28:08.000 181 33870.24 370.14 17120.72 88888.00 2020-06-29 08:28:09.000 181 33870.25 370.11 17120.73 88888.00 2020-06-29 08:28:10.000 181 33870.29 370.11 17120.73 37953.39 2020-06-29 08:28:11.000 181 33870.26 370.06 17120.72 88888.00 2020-06-29 08:28:12.000 181 33870.25 370.03 17120.72 88888.00 2020-06-29 08:28:13.000 181 33870.28 370.07 17120.72 88888.00 2020-06-29 08:28:14.000 181 33870.32 370.10 17120.66 88888.00 2020-06-29 08:28:15.000 181 33870.36 370.07 17120.67 37953.39 2020-06-29 08:28:16.000 181 33870.32 370.06 17120.64 88888.00 2020-06-29 08:28:17.000 181 33870.29 370.03 17120.63 88888.00 2020-06-29 08:28:18.000 181 33870.31 370.04 17120.63 88888.00 2020-06-29 08:28:19.000 181 33870.33 370.04 17120.65 88888.00 2020-06-29 08:28:20.000 181 33870.37 370.06 17120.67 37953.41 2020-06-29 08:28:21.000 181 33870.37 370.07 17120.66 88888.00 2020-06-29 08:28:22.000 181 33870.36 370.08 17120.71 88888.00 2020-06-29 08:28:23.000 181 33870.36 370.05 17120.70 88888.00 2020-06-29 08:28:24.000 181 33870.38 370.04 17120.71 88888.00 2020-06-29 08:28:25.000 181 33870.39 370.09 17120.70 37953.36 2020-06-29 08:28:26.000 181 33870.39 370.11 17120.66 88888.00 2020-06-29 08:28:27.000 181 33870.38 370.11 17120.66 88888.00 2020-06-29 08:28:28.000 181 33870.43 370.10 17120.64 88888.00 2020-06-29 08:28:29.000 181 33870.38 370.06 17120.60 88888.00 2020-06-29 08:28:30.000 181 33870.34 370.09 17120.65 37953.36 2020-06-29 08:28:31.000 181 33870.37 370.11 17120.65 88888.00 2020-06-29 08:28:32.000 181 33870.37 370.05 17120.63 88888.00 2020-06-29 08:28:33.000 181 33870.39 370.05 17120.62 88888.00 2020-06-29 08:28:34.000 181 33870.41 370.08 17120.61 88888.00 2020-06-29 08:28:35.000 181 33870.42 370.12 17120.59 37953.41 2020-06-29 08:28:36.000 181 33870.45 370.10 17120.61 88888.00 2020-06-29 08:28:37.000 181 33870.47 370.10 17120.60 88888.00 2020-06-29 08:28:38.000 181 33870.47 370.11 17120.64 88888.00 2020-06-29 08:28:39.000 181 33870.43 370.10 17120.63 88888.00 2020-06-29 08:28:40.000 181 33870.43 370.05 17120.66 37953.40 2020-06-29 08:28:41.000 181 33870.44 370.01 17120.68 88888.00 2020-06-29 08:28:42.000 181 33870.50 370.00 17120.62 88888.00 2020-06-29 08:28:43.000 181 33870.52 370.04 17120.62 88888.00 2020-06-29 08:28:44.000 181 33870.46 370.03 17120.63 88888.00 2020-06-29 08:28:45.000 181 33870.45 370.04 17120.65 37953.46 2020-06-29 08:28:46.000 181 33870.48 369.99 17120.62 88888.00 2020-06-29 08:28:47.000 181 33870.45 369.98 17120.61 88888.00 2020-06-29 08:28:48.000 181 33870.47 369.95 17120.62 88888.00 2020-06-29 08:28:49.000 181 33870.47 369.96 17120.60 88888.00 2020-06-29 08:28:50.000 181 33870.50 369.98 17120.58 37953.54 2020-06-29 08:28:51.000 181 33870.50 369.98 17120.59 88888.00 2020-06-29 08:28:52.000 181 33870.52 369.99 17120.58 88888.00 2020-06-29 08:28:53.000 181 33870.55 370.04 17120.57 88888.00 2020-06-29 08:28:54.000 181 33870.54 370.06 17120.58 88888.00 2020-06-29 08:28:55.000 181 33870.49 370.07 17120.58 37953.53 2020-06-29 08:28:56.000 181 33870.51 370.05 17120.60 88888.00 2020-06-29 08:28:57.000 181 33870.53 370.07 17120.61 88888.00 2020-06-29 08:28:58.000 181 33870.55 370.07 17120.59 88888.00 2020-06-29 08:28:59.000 181 33870.55 370.01 17120.58 88888.00 2020-06-29 08:29:00.000 181 33870.55 370.00 17120.57 37953.56 2020-06-29 08:29:01.000 181 33870.58 370.04 17120.60 88888.00 2020-06-29 08:29:02.000 181 33870.60 370.04 17120.56 88888.00 2020-06-29 08:29:03.000 181 33870.58 370.01 17120.56 88888.00 2020-06-29 08:29:04.000 181 33870.59 370.04 17120.58 88888.00 2020-06-29 08:29:05.000 181 33870.59 370.00 17120.59 37953.57 2020-06-29 08:29:06.000 181 33870.60 370.02 17120.55 88888.00 2020-06-29 08:29:07.000 181 33870.59 370.02 17120.59 88888.00 2020-06-29 08:29:08.000 181 33870.54 370.01 17120.59 88888.00 2020-06-29 08:29:09.000 181 33870.54 369.99 17120.58 88888.00 2020-06-29 08:29:10.000 181 33870.56 369.98 17120.57 37953.54 2020-06-29 08:29:11.000 181 33870.57 369.94 17120.58 88888.00 2020-06-29 08:29:12.000 181 33870.61 369.99 17120.59 88888.00 2020-06-29 08:29:13.000 181 33870.63 370.00 17120.54 88888.00 2020-06-29 08:29:14.000 181 33870.61 369.99 17120.51 88888.00 2020-06-29 08:29:15.000 181 33870.64 370.02 17120.55 37953.53 2020-06-29 08:29:16.000 181 33870.60 370.03 17120.52 88888.00 2020-06-29 08:29:17.000 181 33870.57 369.98 17120.51 88888.00 2020-06-29 08:29:18.000 181 33870.59 369.97 17120.52 88888.00 2020-06-29 08:29:19.000 181 33870.60 370.00 17120.52 88888.00 2020-06-29 08:29:20.000 181 33870.61 370.01 17120.52 37953.57 2020-06-29 08:29:21.000 181 33870.61 369.99 17120.45 88888.00 2020-06-29 08:29:22.000 181 33870.58 369.95 17120.45 88888.00 2020-06-29 08:29:23.000 181 33870.58 369.96 17120.48 88888.00 2020-06-29 08:29:24.000 181 33870.62 369.93 17120.49 88888.00 2020-06-29 08:29:25.000 181 33870.60 369.98 17120.45 37953.47 2020-06-29 08:29:26.000 181 33870.59 369.95 17120.43 88888.00 2020-06-29 08:29:27.000 181 33870.57 370.04 17120.43 88888.00 2020-06-29 08:29:28.000 181 33870.61 370.07 17120.49 88888.00 2020-06-29 08:29:29.000 181 33870.62 370.00 17120.52 88888.00 2020-06-29 08:29:30.000 181 33870.60 369.93 17120.52 37953.47 2020-06-29 08:29:31.000 181 33870.60 369.90 17120.53 88888.00 2020-06-29 08:29:32.000 181 33870.60 369.95 17120.54 88888.00 2020-06-29 08:29:33.000 181 33870.58 369.93 17120.54 88888.00 2020-06-29 08:29:34.000 181 33870.58 369.93 17120.49 88888.00 2020-06-29 08:29:35.000 181 33870.57 369.98 17120.47 37953.49 2020-06-29 08:29:36.000 181 33870.61 370.05 17120.46 88888.00 2020-06-29 08:29:37.000 181 33870.64 370.05 17120.43 88888.00 2020-06-29 08:29:38.000 181 33870.65 369.98 17120.43 88888.00 2020-06-29 08:29:39.000 181 33870.61 369.95 17120.45 88888.00 2020-06-29 08:29:40.000 181 33870.59 369.96 17120.39 37953.44 2020-06-29 08:29:41.000 181 33870.62 369.96 17120.39 88888.00 2020-06-29 08:29:42.000 181 33870.66 369.91 17120.41 88888.00 2020-06-29 08:29:43.000 181 33870.65 369.91 17120.41 88888.00 2020-06-29 08:29:44.000 181 33870.62 369.91 17120.40 88888.00 2020-06-29 08:29:45.000 181 33870.63 369.88 17120.39 37953.49 2020-06-29 08:29:46.000 181 33870.63 369.84 17120.40 88888.00 2020-06-29 08:29:47.000 181 33870.65 369.83 17120.39 88888.00 2020-06-29 08:29:48.000 181 33870.63 369.83 17120.41 88888.00 2020-06-29 08:29:49.000 181 33870.69 369.86 17120.46 88888.00 2020-06-29 08:29:50.000 181 33870.68 369.86 17120.46 37953.44 2020-06-29 08:29:51.000 181 33870.65 369.84 17120.42 88888.00 2020-06-29 08:29:52.000 181 33870.61 369.81 17120.39 88888.00 2020-06-29 08:29:53.000 181 33870.63 369.85 17120.43 88888.00 2020-06-29 08:29:54.000 181 33870.64 369.88 17120.45 88888.00 2020-06-29 08:29:55.000 181 33870.64 369.81 17120.46 37953.57 2020-06-29 08:29:56.000 181 33870.61 369.76 17120.39 88888.00 2020-06-29 08:29:57.000 181 33870.61 369.76 17120.34 88888.00 2020-06-29 08:29:58.000 181 33870.64 369.78 17120.39 88888.00 2020-06-29 08:29:59.000 181 33870.65 369.82 17120.41 88888.00 2020-06-29 08:30:00.000 181 33870.69 369.79 17120.40 37953.54 2020-06-29 08:30:01.000 181 33870.67 369.82 17120.38 88888.00 2020-06-29 08:30:02.000 181 33870.68 369.83 17120.40 88888.00 2020-06-29 08:30:03.000 181 33870.70 369.78 17120.43 88888.00 2020-06-29 08:30:04.000 181 33870.69 369.75 17120.36 88888.00 2020-06-29 08:30:05.000 181 33870.69 369.73 17120.38 37953.53 2020-06-29 08:30:06.000 181 33870.73 369.74 17120.39 88888.00 2020-06-29 08:30:07.000 181 33870.71 369.73 17120.38 88888.00 2020-06-29 08:30:08.000 181 33870.71 369.70 17120.37 88888.00 2020-06-29 08:30:09.000 181 33870.70 369.70 17120.36 88888.00 2020-06-29 08:30:10.000 181 33870.73 369.70 17120.37 37953.60 2020-06-29 08:30:11.000 181 33870.74 369.73 17120.38 88888.00 2020-06-29 08:30:12.000 181 33870.78 369.78 17120.34 88888.00 2020-06-29 08:30:13.000 181 33870.76 369.73 17120.33 88888.00 2020-06-29 08:30:14.000 181 33870.76 369.75 17120.34 88888.00 2020-06-29 08:30:15.000 181 33870.75 369.74 17120.38 37953.62 2020-06-29 08:30:16.000 181 33870.79 369.70 17120.37 88888.00 2020-06-29 08:30:17.000 181 33870.82 369.67 17120.33 88888.00 2020-06-29 08:30:18.000 181 33870.81 369.70 17120.35 88888.00 2020-06-29 08:30:19.000 181 33870.81 369.72 17120.33 88888.00 2020-06-29 08:30:20.000 181 33870.84 369.72 17120.32 37953.63 2020-06-29 08:30:21.000 181 33870.86 369.75 17120.30 88888.00 2020-06-29 08:30:22.000 181 33870.84 369.73 17120.31 88888.00 2020-06-29 08:30:23.000 181 33870.83 369.69 17120.33 88888.00 2020-06-29 08:30:24.000 181 33870.87 369.69 17120.28 88888.00 2020-06-29 08:30:25.000 181 33870.90 369.66 17120.27 37953.63 2020-06-29 08:30:26.000 181 33870.90 369.71 17120.29 88888.00 2020-06-29 08:30:27.000 181 33870.90 369.77 17120.29 88888.00 2020-06-29 08:30:28.000 181 33870.90 369.78 17120.31 88888.00 2020-06-29 08:30:29.000 181 33870.90 369.80 17120.29 88888.00 2020-06-29 08:30:30.000 181 33870.88 369.79 17120.29 37953.67 2020-06-29 08:30:31.000 181 33870.86 369.71 17120.26 88888.00 2020-06-29 08:30:32.000 181 33870.85 369.71 17120.26 88888.00 2020-06-29 08:30:33.000 181 33870.89 369.71 17120.27 88888.00 2020-06-29 08:30:34.000 181 33870.89 369.70 17120.26 88888.00 2020-06-29 08:30:35.000 181 33870.86 369.68 17120.27 37953.63 2020-06-29 08:30:36.000 181 33870.85 369.71 17120.26 88888.00 2020-06-29 08:30:37.000 181 33870.87 369.72 17120.24 88888.00 2020-06-29 08:30:38.000 181 33870.87 369.69 17120.25 88888.00 2020-06-29 08:30:39.000 181 33870.85 369.69 17120.24 88888.00 2020-06-29 08:30:40.000 181 33870.86 369.70 17120.25 37953.64 2020-06-29 08:30:41.000 181 33870.86 369.68 17120.25 88888.00 2020-06-29 08:30:42.000 181 33870.84 369.67 17120.21 88888.00 2020-06-29 08:30:43.000 181 33870.88 369.67 17120.18 88888.00 2020-06-29 08:30:44.000 181 33870.86 369.67 17120.19 88888.00 2020-06-29 08:30:45.000 181 33870.86 369.71 17120.21 37953.63 2020-06-29 08:30:46.000 181 33870.87 369.72 17120.19 88888.00 2020-06-29 08:30:47.000 181 33870.86 369.71 17120.17 88888.00 2020-06-29 08:30:48.000 181 33870.88 369.76 17120.18 88888.00 2020-06-29 08:30:49.000 181 33870.90 369.74 17120.19 88888.00 2020-06-29 08:30:50.000 181 33870.89 369.72 17120.20 37953.67 2020-06-29 08:30:51.000 181 33870.89 369.72 17120.23 88888.00 2020-06-29 08:30:52.000 181 33870.93 369.67 17120.22 88888.00 2020-06-29 08:30:53.000 181 33870.96 369.63 17120.17 88888.00 2020-06-29 08:30:54.000 181 33870.93 369.64 17120.16 88888.00 2020-06-29 08:30:55.000 181 33870.94 369.65 17120.22 37953.67 2020-06-29 08:30:56.000 181 33870.95 369.67 17120.23 88888.00 2020-06-29 08:30:57.000 181 33870.90 369.65 17120.19 88888.00 2020-06-29 08:30:58.000 181 33870.93 369.66 17120.18 88888.00 2020-06-29 08:30:59.000 181 33870.92 369.68 17120.20 88888.00 2020-06-29 08:31:00.000 181 33870.92 369.69 17120.16 37953.71 2020-06-29 08:31:01.000 181 33870.94 369.69 17120.16 88888.00 2020-06-29 08:31:02.000 181 33870.95 369.67 17120.18 88888.00 2020-06-29 08:31:03.000 181 33870.98 369.69 17120.13 88888.00 2020-06-29 08:31:04.000 181 33870.99 369.73 17120.17 88888.00 2020-06-29 08:31:05.000 181 33870.99 369.74 17120.19 37953.64 2020-06-29 08:31:06.000 181 33871.03 369.71 17120.19 88888.00 2020-06-29 08:31:07.000 181 33871.03 369.72 17120.15 88888.00 2020-06-29 08:31:08.000 181 33870.98 369.68 17120.11 88888.00 2020-06-29 08:31:09.000 181 33870.95 369.67 17120.12 88888.00 2020-06-29 08:31:10.000 181 33870.95 369.66 17120.11 37953.66 2020-06-29 08:31:11.000 181 33870.95 369.66 17120.16 88888.00 2020-06-29 08:31:12.000 181 33870.95 369.67 17120.14 88888.00 2020-06-29 08:31:13.000 181 33870.96 369.67 17120.07 88888.00 2020-06-29 08:31:14.000 181 33870.95 369.68 17120.07 88888.00 2020-06-29 08:31:15.000 181 33870.96 369.68 17120.09 37953.67 2020-06-29 08:31:16.000 181 33870.97 369.64 17120.09 88888.00 2020-06-29 08:31:17.000 181 33870.97 369.65 17120.05 88888.00 2020-06-29 08:31:18.000 181 33871.02 369.71 17120.07 88888.00 2020-06-29 08:31:19.000 181 33871.05 369.68 17120.05 88888.00 2020-06-29 08:31:20.000 181 33871.07 369.68 17120.06 37953.66 2020-06-29 08:31:21.000 181 33871.00 369.70 17120.05 88888.00 2020-06-29 08:31:22.000 181 33870.99 369.63 17120.02 88888.00 2020-06-29 08:31:23.000 181 33870.98 369.62 17120.04 88888.00 2020-06-29 08:31:24.000 181 33870.96 369.60 17120.08 88888.00 2020-06-29 08:31:25.000 181 33870.99 369.58 17120.08 37953.72 2020-06-29 08:31:26.000 181 33871.04 369.58 17120.07 88888.00 2020-06-29 08:31:27.000 181 33871.02 369.59 17120.08 88888.00 2020-06-29 08:31:28.000 181 33871.00 369.58 17120.06 88888.00 2020-06-29 08:31:29.000 181 33870.99 369.59 17120.04 88888.00 2020-06-29 08:31:30.000 181 33870.99 369.61 17120.07 37953.62 2020-06-29 08:31:31.000 181 33871.01 369.62 17120.06 88888.00 2020-06-29 08:31:32.000 181 33871.03 369.66 17120.06 88888.00 2020-06-29 08:31:33.000 181 33871.05 369.60 17120.05 88888.00 2020-06-29 08:31:34.000 181 33871.00 369.58 17120.04 88888.00 2020-06-29 08:31:35.000 181 33870.97 369.62 17119.99 37953.75 2020-06-29 08:31:36.000 181 33871.01 369.63 17120.00 88888.00 2020-06-29 08:31:37.000 181 33871.02 369.61 17120.00 88888.00 2020-06-29 08:31:38.000 181 33871.01 369.62 17120.02 88888.00 2020-06-29 08:31:39.000 181 33871.04 369.61 17120.04 88888.00 2020-06-29 08:31:40.000 181 33871.05 369.61 17120.04 37953.80 2020-06-29 08:31:41.000 181 33871.06 369.64 17120.04 88888.00 2020-06-29 08:31:42.000 181 33871.06 369.64 17119.99 88888.00 2020-06-29 08:31:43.000 181 33871.03 369.62 17119.94 88888.00 2020-06-29 08:31:44.000 181 33871.06 369.61 17119.97 88888.00 2020-06-29 08:31:45.000 181 33871.09 369.57 17120.01 37953.77 2020-06-29 08:31:46.000 181 33871.07 369.60 17120.04 88888.00 2020-06-29 08:31:47.000 181 33871.09 369.60 17120.02 88888.00 2020-06-29 08:31:48.000 181 33871.10 369.61 17119.98 88888.00 2020-06-29 08:31:49.000 181 33871.10 369.61 17119.98 88888.00 2020-06-29 08:31:50.000 181 33871.10 369.60 17119.95 37953.73 2020-06-29 08:31:51.000 181 33871.09 369.57 17119.95 88888.00 2020-06-29 08:31:52.000 181 33871.05 369.56 17119.97 88888.00 2020-06-29 08:31:53.000 181 33871.07 369.54 17119.97 88888.00 2020-06-29 08:31:54.000 181 33871.09 369.54 17119.95 88888.00 2020-06-29 08:31:55.000 181 33871.07 369.54 17119.90 37953.82 2020-06-29 08:31:56.000 181 33871.09 369.54 17119.88 88888.00 2020-06-29 08:31:57.000 181 33871.09 369.51 17119.89 88888.00 2020-06-29 08:31:58.000 181 33871.14 369.54 17119.88 88888.00 2020-06-29 08:31:59.000 181 33871.14 369.55 17119.92 88888.00 2020-06-29 08:32:00.000 181 33871.15 369.53 17119.91 37953.80 2020-06-29 08:32:01.000 181 33871.12 369.54 17119.92 88888.00 2020-06-29 08:32:02.000 181 33871.13 369.54 17119.88 88888.00 2020-06-29 08:32:03.000 181 33871.16 369.56 17119.89 88888.00 2020-06-29 08:32:04.000 181 33871.16 369.57 17119.88 88888.00 2020-06-29 08:32:05.000 181 33871.18 369.67 17119.89 37953.73 2020-06-29 08:32:06.000 181 33871.14 369.69 17119.89 88888.00 2020-06-29 08:32:07.000 181 33871.20 369.69 17119.88 88888.00 2020-06-29 08:32:08.000 181 33871.22 369.67 17119.91 88888.00 2020-06-29 08:32:09.000 181 33871.23 369.62 17119.92 88888.00 2020-06-29 08:32:10.000 181 33871.23 369.63 17119.87 37953.83 2020-06-29 08:32:11.000 181 33871.21 369.64 17119.85 88888.00 2020-06-29 08:32:12.000 181 33871.23 369.66 17119.79 88888.00 2020-06-29 08:32:13.000 181 33871.21 369.67 17119.81 88888.00 2020-06-29 08:32:14.000 181 33871.28 369.69 17119.83 88888.00 2020-06-29 08:32:15.000 181 33871.28 369.66 17119.83 37953.91 2020-06-29 08:32:16.000 181 33871.29 369.61 17119.82 88888.00 2020-06-29 08:32:17.000 181 33871.26 369.61 17119.81 88888.00 2020-06-29 08:32:18.000 181 33871.31 369.61 17119.82 88888.00 2020-06-29 08:32:19.000 181 33871.33 369.59 17119.81 88888.00 2020-06-29 08:32:20.000 181 33871.34 369.62 17119.77 37953.91 2020-06-29 08:32:21.000 181 33871.34 369.57 17119.74 88888.00 2020-06-29 08:32:22.000 181 33871.35 369.54 17119.76 88888.00 2020-06-29 08:32:23.000 181 33871.36 369.55 17119.80 88888.00 2020-06-29 08:32:24.000 181 33871.39 369.52 17119.78 88888.00 2020-06-29 08:32:25.000 181 33871.34 369.55 17119.78 37953.81 2020-06-29 08:32:26.000 181 33871.35 369.54 17119.74 88888.00 2020-06-29 08:32:27.000 181 33871.36 369.51 17119.75 88888.00 2020-06-29 08:32:28.000 181 33871.38 369.54 17119.75 88888.00 2020-06-29 08:32:29.000 181 33871.41 369.51 17119.77 88888.00 2020-06-29 08:32:30.000 181 33871.41 369.51 17119.74 37953.96 2020-06-29 08:32:31.000 181 33871.38 369.48 17119.75 88888.00 2020-06-29 08:32:32.000 181 33871.35 369.48 17119.75 88888.00 2020-06-29 08:32:33.000 181 33871.37 369.50 17119.69 88888.00 2020-06-29 08:32:34.000 181 33871.38 369.54 17119.72 88888.00 2020-06-29 08:32:35.000 181 33871.38 369.52 17119.77 37953.94 2020-06-29 08:32:36.000 181 33871.40 369.51 17119.76 88888.00 2020-06-29 08:32:37.000 181 33871.39 369.52 17119.75 88888.00 2020-06-29 08:32:38.000 181 33871.40 369.52 17119.72 88888.00 2020-06-29 08:32:39.000 181 33871.42 369.49 17119.70 88888.00 2020-06-29 08:32:40.000 181 33871.36 369.51 17119.72 37953.91 2020-06-29 08:32:41.000 181 33871.40 369.48 17119.71 88888.00 2020-06-29 08:32:42.000 181 33871.44 369.51 17119.70 88888.00 2020-06-29 08:32:43.000 181 33871.41 369.52 17119.68 88888.00 2020-06-29 08:32:44.000 181 33871.38 369.54 17119.63 88888.00 2020-06-29 08:32:45.000 181 33871.39 369.53 17119.61 37953.90 2020-06-29 08:32:46.000 181 33871.41 369.48 17119.64 88888.00 2020-06-29 08:32:47.000 181 33871.44 369.48 17119.67 88888.00 2020-06-29 08:32:48.000 181 33871.43 369.48 17119.66 88888.00 2020-06-29 08:32:49.000 181 33871.44 369.51 17119.65 88888.00 2020-06-29 08:32:50.000 181 33871.45 369.52 17119.66 37953.98 2020-06-29 08:32:51.000 181 33871.41 369.47 17119.65 88888.00 2020-06-29 08:32:52.000 181 33871.43 369.44 17119.64 88888.00 2020-06-29 08:32:53.000 181 33871.43 369.44 17119.68 88888.00 2020-06-29 08:32:54.000 181 33871.46 369.45 17119.71 88888.00 2020-06-29 08:32:55.000 181 33871.52 369.44 17119.69 37953.93 2020-06-29 08:32:56.000 181 33871.53 369.48 17119.70 88888.00 2020-06-29 08:32:57.000 181 33871.55 369.48 17119.67 88888.00 2020-06-29 08:32:58.000 181 33871.59 369.48 17119.61 88888.00 2020-06-29 08:32:59.000 181 33871.57 369.45 17119.61 88888.00 2020-06-29 08:33:00.000 181 33871.56 369.45 17119.61 37953.93 2020-06-29 08:33:01.000 181 33871.54 369.43 17119.64 88888.00 2020-06-29 08:33:02.000 181 33871.52 369.49 17119.62 88888.00 2020-06-29 08:33:03.000 181 33871.54 369.47 17119.62 88888.00 2020-06-29 08:33:04.000 181 33871.51 369.46 17119.64 88888.00 2020-06-29 08:33:05.000 181 33871.48 369.45 17119.59 37954.03 2020-06-29 08:33:06.000 181 33871.50 369.43 17119.56 88888.00 2020-06-29 08:33:07.000 181 33871.50 369.41 17119.57 88888.00 2020-06-29 08:33:08.000 181 33871.52 369.40 17119.54 88888.00 2020-06-29 08:33:09.000 181 33871.55 369.43 17119.56 88888.00 2020-06-29 08:33:10.000 181 33871.54 369.50 17119.58 37953.99 2020-06-29 08:33:11.000 181 33871.53 369.50 17119.54 88888.00 2020-06-29 08:33:12.000 181 33871.50 369.51 17119.53 88888.00 2020-06-29 08:33:13.000 181 33871.52 369.48 17119.50 88888.00 2020-06-29 08:33:14.000 181 33871.57 369.41 17119.48 88888.00 2020-06-29 08:33:15.000 181 33871.58 369.42 17119.50 37954.03 2020-06-29 08:33:16.000 181 33871.52 369.47 17119.52 88888.00 2020-06-29 08:33:17.000 181 33871.54 369.45 17119.51 88888.00 2020-06-29 08:33:18.000 181 33871.58 369.42 17119.51 88888.00 2020-06-29 08:33:19.000 181 33871.58 369.44 17119.52 88888.00 2020-06-29 08:33:20.000 181 33871.62 369.38 17119.50 37954.00 2020-06-29 08:33:21.000 181 33871.65 369.36 17119.49 88888.00 2020-06-29 08:33:22.000 181 33871.64 369.37 17119.51 88888.00 2020-06-29 08:33:23.000 181 33871.64 369.35 17119.53 88888.00 2020-06-29 08:33:24.000 181 33871.60 369.35 17119.51 88888.00 2020-06-29 08:33:25.000 181 33871.61 369.35 17119.53 37954.02 2020-06-29 08:33:26.000 181 33871.63 369.35 17119.52 88888.00 2020-06-29 08:33:27.000 181 33871.63 369.32 17119.53 88888.00 2020-06-29 08:33:28.000 181 33871.66 369.32 17119.50 88888.00 2020-06-29 08:33:29.000 181 33871.67 369.28 17119.51 88888.00 2020-06-29 08:33:30.000 181 33871.62 369.33 17119.51 37954.04 2020-06-29 08:33:31.000 181 33871.60 369.33 17119.52 88888.00 2020-06-29 08:33:32.000 181 33871.61 369.34 17119.48 88888.00 2020-06-29 08:33:33.000 181 33871.59 369.32 17119.45 88888.00 2020-06-29 08:33:34.000 181 33871.61 369.35 17119.42 88888.00 2020-06-29 08:33:35.000 181 33871.61 369.34 17119.43 37954.10 2020-06-29 08:33:36.000 181 33871.64 369.29 17119.43 88888.00 2020-06-29 08:33:37.000 181 33871.62 369.27 17119.44 88888.00 2020-06-29 08:33:38.000 181 33871.66 369.30 17119.45 88888.00 2020-06-29 08:33:39.000 181 33871.67 369.26 17119.47 88888.00 2020-06-29 08:33:40.000 181 33871.72 369.24 17119.48 37954.14 2020-06-29 08:33:41.000 181 33871.72 369.27 17119.45 88888.00 2020-06-29 08:33:42.000 181 33871.72 369.29 17119.40 88888.00 2020-06-29 08:33:43.000 181 33871.74 369.32 17119.41 88888.00 2020-06-29 08:33:44.000 181 33871.74 369.35 17119.44 88888.00 2020-06-29 08:33:45.000 181 33871.74 369.31 17119.41 37954.06 2020-06-29 08:33:46.000 181 33871.75 369.28 17119.38 88888.00 2020-06-29 08:33:47.000 181 33871.78 369.30 17119.38 88888.00 2020-06-29 08:33:48.000 181 33871.72 369.27 17119.41 88888.00 2020-06-29 08:33:49.000 181 33871.72 369.27 17119.43 88888.00 2020-06-29 08:33:50.000 181 33871.75 369.30 17119.43 37954.08 2020-06-29 08:33:51.000 181 33871.76 369.41 17119.43 88888.00 2020-06-29 08:33:52.000 181 33871.75 369.44 17119.39 88888.00 2020-06-29 08:33:53.000 181 33871.74 369.28 17119.38 88888.00 2020-06-29 08:33:54.000 181 33871.76 369.31 17119.36 88888.00 2020-06-29 08:33:55.000 181 33871.72 369.34 17119.34 37953.98 2020-06-29 08:33:56.000 181 33871.71 369.32 17119.36 88888.00 2020-06-29 08:33:57.000 181 33871.70 369.31 17119.36 88888.00 2020-06-29 08:33:58.000 181 33871.72 369.28 17119.33 88888.00 2020-06-29 08:33:59.000 181 33871.71 369.30 17119.36 88888.00 2020-06-29 08:34:00.000 181 33871.72 369.30 17119.34 37954.11 2020-06-29 08:34:01.000 181 33871.72 369.31 17119.34 88888.00 2020-06-29 08:34:02.000 181 33871.75 369.35 17119.36 88888.00 2020-06-29 08:34:03.000 181 33871.72 369.32 17119.36 88888.00 2020-06-29 08:34:04.000 181 33871.73 369.32 17119.35 88888.00 2020-06-29 08:34:05.000 181 33871.77 369.29 17119.36 37954.03 2020-06-29 08:34:06.000 181 33871.77 369.28 17119.35 88888.00 2020-06-29 08:34:07.000 181 33871.75 369.28 17119.32 88888.00 2020-06-29 08:34:08.000 181 33871.75 369.26 17119.28 88888.00 2020-06-29 08:34:09.000 181 33871.75 369.26 17119.33 88888.00 2020-06-29 08:34:10.000 181 33871.76 369.31 17119.27 37954.15 2020-06-29 08:34:11.000 181 33871.76 369.33 17119.23 88888.00 2020-06-29 08:34:12.000 181 33871.77 369.30 17119.20 88888.00 2020-06-29 08:34:13.000 181 33871.80 369.31 17119.21 88888.00 2020-06-29 08:34:14.000 181 33871.82 369.34 17119.25 88888.00 2020-06-29 08:34:15.000 181 33871.81 369.34 17119.23 37954.12 2020-06-29 08:34:16.000 181 33871.82 369.29 17119.25 88888.00 2020-06-29 08:34:17.000 181 33871.85 369.25 17119.24 88888.00 2020-06-29 08:34:18.000 181 33871.89 369.31 17119.22 88888.00 2020-06-29 08:34:19.000 181 33871.89 369.33 17119.25 88888.00 2020-06-29 08:34:20.000 181 33871.89 369.31 17119.23 37954.15 2020-06-29 08:34:21.000 181 33871.90 369.31 17119.24 88888.00 2020-06-29 08:34:22.000 181 33871.94 369.31 17119.27 88888.00 2020-06-29 08:34:23.000 181 33871.94 369.30 17119.22 88888.00 2020-06-29 08:34:24.000 181 33871.95 369.31 17119.23 88888.00 2020-06-29 08:34:25.000 181 33871.94 369.30 17119.21 37954.24 2020-06-29 08:34:26.000 181 33871.98 369.26 17119.21 88888.00 2020-06-29 08:34:27.000 181 33872.02 369.28 17119.21 88888.00 2020-06-29 08:34:28.000 181 33872.01 369.25 17119.21 88888.00 2020-06-29 08:34:29.000 181 33871.99 369.23 17119.20 88888.00 2020-06-29 08:34:30.000 181 33871.98 369.23 17119.21 37954.19 2020-06-29 08:34:31.000 181 33872.00 369.22 17119.22 88888.00 2020-06-29 08:34:32.000 181 33871.98 369.23 17119.19 88888.00 2020-06-29 08:34:33.000 181 33871.95 369.28 17119.19 88888.00 2020-06-29 08:34:34.000 181 33871.97 369.26 17119.19 88888.00 2020-06-29 08:34:35.000 181 33871.95 369.25 17119.20 37954.22 2020-06-29 08:34:36.000 181 33871.93 369.23 17119.23 88888.00 2020-06-29 08:34:37.000 181 33871.94 369.24 17119.18 88888.00 2020-06-29 08:34:38.000 181 33871.95 369.28 17119.18 88888.00 2020-06-29 08:34:39.000 181 33871.97 369.29 17119.18 88888.00 2020-06-29 08:34:40.000 181 33871.98 369.29 17119.20 37954.17 2020-06-29 08:34:41.000 181 33871.97 369.27 17119.17 88888.00 2020-06-29 08:34:42.000 181 33871.99 369.24 17119.17 88888.00 2020-06-29 08:34:43.000 181 33872.00 369.24 17119.17 88888.00 2020-06-29 08:34:44.000 181 33872.02 369.26 17119.16 88888.00 2020-06-29 08:34:45.000 181 33872.01 369.27 17119.17 37954.23 2020-06-29 08:34:46.000 181 33872.03 369.28 17119.22 88888.00 2020-06-29 08:34:47.000 181 33872.01 369.28 17119.20 88888.00 2020-06-29 08:34:48.000 181 33872.01 369.26 17119.19 88888.00 2020-06-29 08:34:49.000 181 33872.03 369.24 17119.20 88888.00 2020-06-29 08:34:50.000 181 33872.05 369.25 17119.17 37954.13 2020-06-29 08:34:51.000 181 33872.05 369.25 17119.10 88888.00 2020-06-29 08:34:52.000 181 33872.07 369.22 17119.11 88888.00 2020-06-29 08:34:53.000 181 33872.05 369.22 17119.10 88888.00 2020-06-29 08:34:54.000 181 33872.03 369.20 17119.10 88888.00 2020-06-29 08:34:55.000 181 33872.05 369.19 17119.08 37954.27 2020-06-29 08:34:56.000 181 33872.02 369.17 17119.05 88888.00 2020-06-29 08:34:57.000 181 33872.01 369.13 17119.05 88888.00 2020-06-29 08:34:58.000 181 33872.04 369.12 17119.06 88888.00 2020-06-29 08:34:59.000 181 33872.10 369.14 17119.07 88888.00 2020-06-29 08:35:00.000 181 33872.10 369.16 17119.07 37954.23 2020-06-29 08:35:01.000 181 33872.10 369.17 17119.08 88888.00 2020-06-29 08:35:02.000 181 33872.11 369.15 17119.09 88888.00 2020-06-29 08:35:03.000 181 33872.10 369.15 17119.10 88888.00 2020-06-29 08:35:04.000 181 33872.07 369.20 17119.10 88888.00 2020-06-29 08:35:05.000 181 33872.09 369.19 17119.08 37954.27 2020-06-29 08:35:06.000 181 33872.11 369.19 17119.08 88888.00 2020-06-29 08:35:07.000 181 33872.11 369.21 17119.06 88888.00 2020-06-29 08:35:08.000 181 33872.14 369.20 17119.02 88888.00 2020-06-29 08:35:09.000 181 33872.14 369.13 17119.01 88888.00 2020-06-29 08:35:10.000 181 33872.14 369.09 17119.02 37954.28 2020-06-29 08:35:11.000 181 33872.13 369.11 17119.01 88888.00 2020-06-29 08:35:12.000 181 33872.12 369.11 17119.04 88888.00 2020-06-29 08:35:13.000 181 33872.12 369.09 17119.03 88888.00 2020-06-29 08:35:14.000 181 33872.14 369.12 17119.02 88888.00 2020-06-29 08:35:15.000 181 33872.14 369.13 17119.01 37954.27 2020-06-29 08:35:16.000 181 33872.14 369.13 17119.02 88888.00 2020-06-29 08:35:17.000 181 33872.12 369.10 17118.97 88888.00 2020-06-29 08:35:18.000 181 33872.13 369.10 17119.01 88888.00 2020-06-29 08:35:19.000 181 33872.12 369.13 17119.03 88888.00 2020-06-29 08:35:20.000 181 33872.17 369.12 17119.03 37954.27 2020-06-29 08:35:21.000 181 33872.20 369.09 17119.04 88888.00 2020-06-29 08:35:22.000 181 33872.24 369.09 17119.06 88888.00 2020-06-29 08:35:23.000 181 33872.22 369.08 17119.06 88888.00 2020-06-29 08:35:24.000 181 33872.24 369.07 17119.06 88888.00 2020-06-29 08:35:25.000 181 33872.18 369.06 17119.03 37954.29 2020-06-29 08:35:26.000 181 33872.21 369.08 17119.05 88888.00 2020-06-29 08:35:27.000 181 33872.22 369.13 17119.08 88888.00 2020-06-29 08:35:28.000 181 33872.25 369.15 17119.12 88888.00 2020-06-29 08:35:29.000 181 33872.25 369.14 17119.07 88888.00 2020-06-29 08:35:30.000 181 33872.24 369.11 17119.04 37954.27 2020-06-29 08:35:31.000 181 33872.27 369.12 17119.08 88888.00 2020-06-29 08:35:32.000 181 33872.25 369.11 17119.09 88888.00 2020-06-29 08:35:33.000 181 33872.22 369.09 17119.09 88888.00 2020-06-29 08:35:34.000 181 33872.27 369.11 17119.10 88888.00 2020-06-29 08:35:35.000 181 33872.31 369.10 17119.10 37954.28 2020-06-29 08:35:36.000 181 33872.30 369.05 17119.08 88888.00 2020-06-29 08:35:37.000 181 33872.27 369.06 17119.04 88888.00 2020-06-29 08:35:38.000 181 33872.27 369.07 17119.04 88888.00 2020-06-29 08:35:39.000 181 33872.25 369.05 17119.05 88888.00 2020-06-29 08:35:40.000 181 33872.26 369.06 17119.05 37954.26 2020-06-29 08:35:41.000 181 33872.28 369.08 17119.02 88888.00 2020-06-29 08:35:42.000 181 33872.25 369.09 17119.00 88888.00 2020-06-29 08:35:43.000 181 33872.21 369.06 17118.99 88888.00 2020-06-29 08:35:44.000 181 33872.22 369.03 17119.01 88888.00 2020-06-29 08:35:45.000 181 33872.29 369.04 17119.02 37954.27 2020-06-29 08:35:46.000 181 33872.31 369.06 17119.03 88888.00 2020-06-29 08:35:47.000 181 33872.29 369.09 17119.02 88888.00 2020-06-29 08:35:48.000 181 33872.25 369.09 17118.99 88888.00 2020-06-29 08:35:49.000 181 33872.26 369.03 17118.98 88888.00 2020-06-29 08:35:50.000 181 33872.27 369.01 17119.00 37954.23 2020-06-29 08:35:51.000 181 33872.24 368.97 17118.99 88888.00 2020-06-29 08:35:52.000 181 33872.20 368.98 17118.99 88888.00 2020-06-29 08:35:53.000 181 33872.23 369.01 17118.99 88888.00 2020-06-29 08:35:54.000 181 33872.28 369.01 17118.96 88888.00 2020-06-29 08:35:55.000 181 33872.22 369.04 17118.95 37954.36 2020-06-29 08:35:56.000 181 33872.21 369.05 17118.97 88888.00 2020-06-29 08:35:57.000 181 33872.23 369.05 17118.99 88888.00 2020-06-29 08:35:58.000 181 33872.21 369.03 17118.98 88888.00 2020-06-29 08:35:59.000 181 33872.20 369.02 17118.92 88888.00 2020-06-29 08:36:00.000 181 33872.23 369.00 17118.93 37954.29 2020-06-29 08:36:01.000 181 33872.23 368.99 17118.92 88888.00 2020-06-29 08:36:02.000 181 33872.23 369.00 17118.90 88888.00 2020-06-29 08:36:03.000 181 33872.21 369.02 17118.90 88888.00 2020-06-29 08:36:04.000 181 33872.21 369.01 17118.93 88888.00 2020-06-29 08:36:05.000 181 33872.22 369.02 17118.93 37954.27 2020-06-29 08:36:06.000 181 33872.21 368.97 17118.93 88888.00 2020-06-29 08:36:07.000 181 33872.23 368.95 17118.90 88888.00 2020-06-29 08:36:08.000 181 33872.21 368.99 17118.89 88888.00 2020-06-29 08:36:09.000 181 33872.22 369.02 17118.89 88888.00 2020-06-29 08:36:10.000 181 33872.21 368.99 17118.90 37954.26 2020-06-29 08:36:11.000 181 33872.24 368.98 17118.89 88888.00 2020-06-29 08:36:12.000 181 33872.25 368.95 17118.82 88888.00 2020-06-29 08:36:13.000 181 33872.24 368.96 17118.84 88888.00 2020-06-29 08:36:14.000 181 33872.24 368.94 17118.83 88888.00 2020-06-29 08:36:15.000 181 33872.26 368.96 17118.83 37954.30 2020-06-29 08:36:16.000 181 33872.28 368.99 17118.85 88888.00 2020-06-29 08:36:17.000 181 33872.29 368.98 17118.81 88888.00 2020-06-29 08:36:18.000 181 33872.27 368.95 17118.83 88888.00 2020-06-29 08:36:19.000 181 33872.30 368.96 17118.81 88888.00 2020-06-29 08:36:20.000 181 33872.31 368.98 17118.81 37954.27 2020-06-29 08:36:21.000 181 33872.30 368.96 17118.78 88888.00 2020-06-29 08:36:22.000 181 33872.33 368.95 17118.79 88888.00 2020-06-29 08:36:23.000 181 33872.31 368.92 17118.78 88888.00 2020-06-29 08:36:24.000 181 33872.31 368.88 17118.78 88888.00 2020-06-29 08:36:25.000 181 33872.28 368.91 17118.79 37954.21 2020-06-29 08:36:26.000 181 33872.35 368.91 17118.78 88888.00 2020-06-29 08:36:27.000 181 33872.37 368.92 17118.75 88888.00 2020-06-29 08:36:28.000 181 33872.35 368.91 17118.74 88888.00 2020-06-29 08:36:29.000 181 33872.34 368.86 17118.74 88888.00 2020-06-29 08:36:30.000 181 33872.32 368.87 17118.81 37954.33 2020-06-29 08:36:31.000 181 33872.29 368.88 17118.81 88888.00 2020-06-29 08:36:32.000 181 33872.34 368.87 17118.79 88888.00 2020-06-29 08:36:33.000 181 33872.36 368.83 17118.75 88888.00 2020-06-29 08:36:34.000 181 33872.33 368.83 17118.71 88888.00 2020-06-29 08:36:35.000 181 33872.34 368.86 17118.76 37954.33 2020-06-29 08:36:36.000 181 33872.36 368.85 17118.77 88888.00 2020-06-29 08:36:37.000 181 33872.38 368.87 17118.80 88888.00 2020-06-29 08:36:38.000 181 33872.40 368.87 17118.82 88888.00 2020-06-29 08:36:39.000 181 33872.38 368.86 17118.84 88888.00 2020-06-29 08:36:40.000 181 33872.33 368.84 17118.78 37954.37 2020-06-29 08:36:41.000 181 33872.35 368.84 17118.75 88888.00 2020-06-29 08:36:42.000 181 33872.38 368.80 17118.74 88888.00 2020-06-29 08:36:43.000 181 33872.38 368.84 17118.72 88888.00 2020-06-29 08:36:44.000 181 33872.38 368.86 17118.68 88888.00 2020-06-29 08:36:45.000 181 33872.42 368.87 17118.69 37954.39 2020-06-29 08:36:46.000 181 33872.41 368.84 17118.68 88888.00 2020-06-29 08:36:47.000 181 33872.39 368.87 17118.67 88888.00 2020-06-29 08:36:48.000 181 33872.38 368.86 17118.62 88888.00 2020-06-29 08:36:49.000 181 33872.37 368.82 17118.64 88888.00 2020-06-29 08:36:50.000 181 33872.37 368.79 17118.67 37954.34 2020-06-29 08:36:51.000 181 33872.36 368.78 17118.68 88888.00 2020-06-29 08:36:52.000 181 33872.36 368.79 17118.67 88888.00 2020-06-29 08:36:53.000 181 33872.37 368.80 17118.65 88888.00 2020-06-29 08:36:54.000 181 33872.39 368.80 17118.64 88888.00 2020-06-29 08:36:55.000 181 33872.39 368.78 17118.65 37954.34 2020-06-29 08:36:56.000 181 33872.43 368.80 17118.61 88888.00 2020-06-29 08:36:57.000 181 33872.44 368.78 17118.58 88888.00 2020-06-29 08:36:58.000 181 33872.45 368.77 17118.57 88888.00 2020-06-29 08:36:59.000 181 33872.49 368.74 17118.59 88888.00 2020-06-29 08:37:00.000 181 33872.46 368.74 17118.64 37954.37 2020-06-29 08:37:01.000 181 33872.43 368.78 17118.62 88888.00 2020-06-29 08:37:02.000 181 33872.44 368.78 17118.61 88888.00 2020-06-29 08:37:03.000 181 33872.44 368.78 17118.59 88888.00 2020-06-29 08:37:04.000 181 33872.45 368.79 17118.55 88888.00 2020-06-29 08:37:05.000 181 33872.43 368.76 17118.54 37954.37 2020-06-29 08:37:06.000 181 33872.45 368.73 17118.53 88888.00 2020-06-29 08:37:07.000 181 33872.45 368.74 17118.54 88888.00 2020-06-29 08:37:08.000 181 33872.45 368.71 17118.55 88888.00 2020-06-29 08:37:09.000 181 33872.46 368.70 17118.55 88888.00 2020-06-29 08:37:10.000 181 33872.48 368.69 17118.53 37954.38 2020-06-29 08:37:11.000 181 33872.49 368.69 17118.52 88888.00 2020-06-29 08:37:12.000 181 33872.51 368.67 17118.55 88888.00 2020-06-29 08:37:13.000 181 33872.48 368.70 17118.56 88888.00 2020-06-29 08:37:14.000 181 33872.45 368.68 17118.54 88888.00 2020-06-29 08:37:15.000 181 33872.43 368.66 17118.52 37954.44 2020-06-29 08:37:16.000 181 33872.46 368.68 17118.53 88888.00 2020-06-29 08:37:17.000 181 33872.49 368.73 17118.56 88888.00 2020-06-29 08:37:18.000 181 33872.49 368.71 17118.54 88888.00 2020-06-29 08:37:19.000 181 33872.50 368.68 17118.52 88888.00 2020-06-29 08:37:20.000 181 33872.48 368.68 17118.52 37954.27 2020-06-29 08:37:21.000 181 33872.48 368.74 17118.51 88888.00 2020-06-29 08:37:22.000 181 33872.48 368.72 17118.51 88888.00 2020-06-29 08:37:23.000 181 33872.46 368.69 17118.53 88888.00 2020-06-29 08:37:24.000 181 33872.47 368.68 17118.54 88888.00 2020-06-29 08:37:25.000 181 33872.46 368.67 17118.49 37954.36 2020-06-29 08:37:26.000 181 33872.46 368.67 17118.46 88888.00 2020-06-29 08:37:27.000 181 33872.47 368.69 17118.42 88888.00 2020-06-29 08:37:28.000 181 33872.47 368.67 17118.43 88888.00 2020-06-29 08:37:29.000 181 33872.49 368.65 17118.45 88888.00 2020-06-29 08:37:30.000 181 33872.47 368.68 17118.51 37954.32 2020-06-29 08:37:31.000 181 33872.49 368.67 17118.54 88888.00 2020-06-29 08:37:32.000 181 33872.53 368.70 17118.51 88888.00 2020-06-29 08:37:33.000 181 33872.50 368.74 17118.52 88888.00 2020-06-29 08:37:34.000 181 33872.47 368.71 17118.51 88888.00 2020-06-29 08:37:35.000 181 33872.50 368.67 17118.48 37954.35 2020-06-29 08:37:36.000 181 33872.53 368.68 17118.48 88888.00 2020-06-29 08:37:37.000 181 33872.52 368.70 17118.52 88888.00 2020-06-29 08:37:38.000 181 33872.51 368.68 17118.52 88888.00 2020-06-29 08:37:39.000 181 33872.53 368.65 17118.43 88888.00 2020-06-29 08:37:40.000 181 33872.53 368.63 17118.43 37954.40 2020-06-29 08:37:41.000 181 33872.56 368.65 17118.43 88888.00 2020-06-29 08:37:42.000 181 33872.53 368.65 17118.44 88888.00 2020-06-29 08:37:43.000 181 33872.52 368.65 17118.46 88888.00 2020-06-29 08:37:44.000 181 33872.51 368.67 17118.43 88888.00 2020-06-29 08:37:45.000 181 33872.49 368.67 17118.44 37954.32 2020-06-29 08:37:46.000 181 33872.48 368.62 17118.41 88888.00 2020-06-29 08:37:47.000 181 33872.49 368.59 17118.41 88888.00 2020-06-29 08:37:48.000 181 33872.52 368.61 17118.39 88888.00 2020-06-29 08:37:49.000 181 33872.54 368.64 17118.37 88888.00 2020-06-29 08:37:50.000 181 33872.55 368.67 17118.37 37954.31 2020-06-29 08:37:51.000 181 33872.59 368.67 17118.37 88888.00 2020-06-29 08:37:52.000 181 33872.56 368.64 17118.38 88888.00 2020-06-29 08:37:53.000 181 33872.56 368.63 17118.37 88888.00 2020-06-29 08:37:54.000 181 33872.54 368.62 17118.37 88888.00 2020-06-29 08:37:55.000 181 33872.55 368.55 17118.36 37954.31 2020-06-29 08:37:56.000 181 33872.53 368.54 17118.34 88888.00 2020-06-29 08:37:57.000 181 33872.54 368.56 17118.31 88888.00 2020-06-29 08:37:58.000 181 33872.54 368.53 17118.31 88888.00 2020-06-29 08:37:59.000 181 33872.52 368.54 17118.35 88888.00 2020-06-29 08:38:00.000 181 33872.53 368.54 17118.35 37954.35 2020-06-29 08:38:01.000 181 33872.50 368.57 17118.37 88888.00 2020-06-29 08:38:02.000 181 33872.49 368.54 17118.38 88888.00 2020-06-29 08:38:03.000 181 33872.48 368.56 17118.36 88888.00 2020-06-29 08:38:04.000 181 33872.54 368.55 17118.39 88888.00 2020-06-29 08:38:05.000 181 33872.55 368.56 17118.38 37954.34 2020-06-29 08:38:06.000 181 33872.58 368.55 17118.37 88888.00 2020-06-29 08:38:07.000 181 33872.58 368.52 17118.33 88888.00 2020-06-29 08:38:08.000 181 33872.55 368.51 17118.33 88888.00 2020-06-29 08:38:09.000 181 33872.54 368.53 17118.35 88888.00 2020-06-29 08:38:10.000 181 33872.56 368.55 17118.39 37954.32 2020-06-29 08:38:11.000 181 33872.57 368.51 17118.35 88888.00 2020-06-29 08:38:12.000 181 33872.58 368.51 17118.33 88888.00 2020-06-29 08:38:13.000 181 33872.59 368.52 17118.35 88888.00 2020-06-29 08:38:14.000 181 33872.63 368.50 17118.33 88888.00 2020-06-29 08:38:15.000 181 33872.63 368.49 17118.34 37954.40 2020-06-29 08:38:16.000 181 33872.64 368.46 17118.33 88888.00 2020-06-29 08:38:17.000 181 33872.65 368.46 17118.33 88888.00 2020-06-29 08:38:18.000 181 33872.64 368.46 17118.33 88888.00 2020-06-29 08:38:19.000 181 33872.62 368.47 17118.30 88888.00 2020-06-29 08:38:20.000 181 33872.64 368.48 17118.29 37954.30 2020-06-29 08:38:21.000 181 33872.62 368.44 17118.30 88888.00 2020-06-29 08:38:22.000 181 33872.62 368.46 17118.32 88888.00 2020-06-29 08:38:23.000 181 33872.63 368.45 17118.28 88888.00 2020-06-29 08:38:24.000 181 33872.64 368.45 17118.25 88888.00 2020-06-29 08:38:25.000 181 33872.64 368.48 17118.25 37954.33 2020-06-29 08:38:26.000 181 33872.67 368.47 17118.23 88888.00 2020-06-29 08:38:27.000 181 33872.65 368.45 17118.23 88888.00 2020-06-29 08:38:28.000 181 33872.70 368.44 17118.25 88888.00 2020-06-29 08:38:29.000 181 33872.74 368.42 17118.25 88888.00 2020-06-29 08:38:30.000 181 33872.70 368.47 17118.23 37954.41 2020-06-29 08:38:31.000 181 33872.68 368.41 17118.24 88888.00 2020-06-29 08:38:32.000 181 33872.72 368.41 17118.27 88888.00 2020-06-29 08:38:33.000 181 33872.72 368.46 17118.24 88888.00 2020-06-29 08:38:34.000 181 33872.69 368.48 17118.27 88888.00 2020-06-29 08:38:35.000 181 33872.66 368.49 17118.29 37954.40 2020-06-29 08:38:36.000 181 33872.71 368.50 17118.23 88888.00 2020-06-29 08:38:37.000 181 33872.69 368.50 17118.21 88888.00 2020-06-29 08:38:38.000 181 33872.69 368.49 17118.26 88888.00 2020-06-29 08:38:39.000 181 33872.69 368.49 17118.29 88888.00 2020-06-29 08:38:40.000 181 33872.68 368.48 17118.26 37954.36 2020-06-29 08:38:41.000 181 33872.74 368.50 17118.25 88888.00 2020-06-29 08:38:42.000 181 33872.70 368.49 17118.25 88888.00 2020-06-29 08:38:43.000 181 33872.67 368.49 17118.20 88888.00 2020-06-29 08:38:44.000 181 33872.64 368.48 17118.20 88888.00 2020-06-29 08:38:45.000 181 33872.65 368.48 17118.18 37954.40 2020-06-29 08:38:46.000 181 33872.66 368.49 17118.15 88888.00 2020-06-29 08:38:47.000 181 33872.68 368.51 17118.17 88888.00 2020-06-29 08:38:48.000 181 33872.68 368.52 17118.16 88888.00 2020-06-29 08:38:49.000 181 33872.67 368.50 17118.14 88888.00 2020-06-29 08:38:50.000 181 33872.71 368.50 17118.13 37954.32 2020-06-29 08:38:51.000 181 33872.68 368.49 17118.14 88888.00 2020-06-29 08:38:52.000 181 33872.64 368.49 17118.18 88888.00 2020-06-29 08:38:53.000 181 33872.67 368.51 17118.18 88888.00 2020-06-29 08:38:54.000 181 33872.68 368.47 17118.17 88888.00 2020-06-29 08:38:55.000 181 33872.65 368.47 17118.15 37954.31 2020-06-29 08:38:56.000 181 33872.66 368.42 17118.16 88888.00 2020-06-29 08:38:57.000 181 33872.63 368.42 17118.15 88888.00 2020-06-29 08:38:58.000 181 33872.65 368.39 17118.13 88888.00 2020-06-29 08:38:59.000 181 33872.68 368.39 17118.09 88888.00 2020-06-29 08:39:00.000 181 33872.69 368.36 17118.08 37954.36 2020-06-29 08:39:01.000 181 33872.74 368.34 17118.10 88888.00 2020-06-29 08:39:02.000 181 33872.74 368.34 17118.11 88888.00 2020-06-29 08:39:03.000 181 33872.73 368.36 17118.10 88888.00 2020-06-29 08:39:04.000 181 33872.71 368.29 17118.11 88888.00 2020-06-29 08:39:05.000 181 33872.72 368.27 17118.05 37954.45 2020-06-29 08:39:06.000 181 33872.73 368.29 17118.06 88888.00 2020-06-29 08:39:07.000 181 33872.70 368.31 17118.08 88888.00 2020-06-29 08:39:08.000 181 33872.72 368.31 17118.11 88888.00 2020-06-29 08:39:09.000 181 33872.72 368.27 17118.11 88888.00 2020-06-29 08:39:10.000 181 33872.75 368.29 17118.08 37954.48 2020-06-29 08:39:11.000 181 33872.75 368.30 17118.05 88888.00 2020-06-29 08:39:12.000 181 33872.81 368.36 17118.10 88888.00 2020-06-29 08:39:13.000 181 33872.80 368.34 17118.08 88888.00 2020-06-29 08:39:14.000 181 33872.77 368.34 17118.07 88888.00 2020-06-29 08:39:15.000 181 33872.79 368.35 17118.05 37954.39 2020-06-29 08:39:16.000 181 33872.83 368.36 17118.08 88888.00 2020-06-29 08:39:17.000 181 33872.82 368.33 17118.07 88888.00 2020-06-29 08:39:18.000 181 33872.80 368.33 17118.06 88888.00 2020-06-29 08:39:19.000 181 33872.78 368.29 17118.03 88888.00 2020-06-29 08:39:20.000 181 33872.80 368.30 17118.03 37954.43 2020-06-29 08:39:21.000 181 33872.81 368.31 17117.99 88888.00 2020-06-29 08:39:22.000 181 33872.79 368.29 17117.98 88888.00 2020-06-29 08:39:23.000 181 33872.78 368.28 17118.02 88888.00 2020-06-29 08:39:24.000 181 33872.82 368.26 17118.04 88888.00 2020-06-29 08:39:25.000 181 33872.80 368.26 17118.02 37954.46 2020-06-29 08:39:26.000 181 33872.78 368.26 17117.99 88888.00 2020-06-29 08:39:27.000 181 33872.79 368.31 17118.00 88888.00 2020-06-29 08:39:28.000 181 33872.82 368.31 17118.02 88888.00 2020-06-29 08:39:29.000 181 33872.85 368.25 17118.02 88888.00 2020-06-29 08:39:30.000 181 33872.83 368.21 17118.00 37954.40 2020-06-29 08:39:31.000 181 33872.80 368.24 17118.02 88888.00 2020-06-29 08:39:32.000 181 33872.80 368.23 17117.99 88888.00 2020-06-29 08:39:33.000 181 33872.81 368.19 17117.98 88888.00 2020-06-29 08:39:34.000 181 33872.79 368.23 17117.96 88888.00 2020-06-29 08:39:35.000 181 33872.76 368.24 17117.95 37954.48 2020-06-29 08:39:36.000 181 33872.82 368.22 17117.95 88888.00 2020-06-29 08:39:37.000 181 33872.86 368.19 17117.94 88888.00 2020-06-29 08:39:38.000 181 33872.84 368.18 17117.90 88888.00 2020-06-29 08:39:39.000 181 33872.81 368.17 17117.93 88888.00 2020-06-29 08:39:40.000 181 33872.82 368.16 17117.92 37954.44 2020-06-29 08:39:41.000 181 33872.82 368.15 17117.91 88888.00 2020-06-29 08:39:42.000 181 33872.83 368.17 17117.88 88888.00 2020-06-29 08:39:43.000 181 33872.85 368.22 17117.88 88888.00 2020-06-29 08:39:44.000 181 33872.86 368.20 17117.89 88888.00 2020-06-29 08:39:45.000 181 33872.86 368.18 17117.85 37954.52 2020-06-29 08:39:46.000 181 33872.83 368.18 17117.86 88888.00 2020-06-29 08:39:47.000 181 33872.88 368.18 17117.84 88888.00 2020-06-29 08:39:48.000 181 33872.86 368.19 17117.87 88888.00 2020-06-29 08:39:49.000 181 33872.83 368.21 17117.90 88888.00 2020-06-29 08:39:50.000 181 33872.80 368.20 17117.89 37954.50 2020-06-29 08:39:51.000 181 33872.80 368.17 17117.86 88888.00 2020-06-29 08:39:52.000 181 33872.84 368.18 17117.84 88888.00 2020-06-29 08:39:53.000 181 33872.84 368.16 17117.85 88888.00 2020-06-29 08:39:54.000 181 33872.82 368.18 17117.84 88888.00 2020-06-29 08:39:55.000 181 33872.85 368.19 17117.83 37954.33 2020-06-29 08:39:56.000 181 33872.89 368.21 17117.80 88888.00 2020-06-29 08:39:57.000 181 33872.90 368.17 17117.82 88888.00 2020-06-29 08:39:58.000 181 33872.91 368.14 17117.84 88888.00 2020-06-29 08:39:59.000 181 33872.92 368.13 17117.84 88888.00 2020-06-29 08:40:00.000 181 33872.89 368.15 17117.87 37954.46 2020-06-29 08:40:01.000 181 33872.92 368.11 17117.87 88888.00 2020-06-29 08:40:02.000 181 33872.91 368.15 17117.87 88888.00 2020-06-29 08:40:03.000 181 33872.93 368.14 17117.83 88888.00 2020-06-29 08:40:04.000 181 33872.94 368.17 17117.86 88888.00 2020-06-29 08:40:05.000 181 33872.93 368.20 17117.84 37954.47 2020-06-29 08:40:06.000 181 33872.92 368.14 17117.86 88888.00 2020-06-29 08:40:07.000 181 33872.93 368.13 17117.87 88888.00 2020-06-29 08:40:08.000 181 33872.95 368.11 17117.86 88888.00 2020-06-29 08:40:09.000 181 33872.96 368.11 17117.88 88888.00 2020-06-29 08:40:10.000 181 33872.98 368.14 17117.87 37954.51 2020-06-29 08:40:11.000 181 33873.02 368.14 17117.86 88888.00 2020-06-29 08:40:12.000 181 33873.04 368.15 17117.86 88888.00 2020-06-29 08:40:13.000 181 33873.04 368.14 17117.82 88888.00 2020-06-29 08:40:14.000 181 33873.05 368.12 17117.84 88888.00 2020-06-29 08:40:15.000 181 33873.03 368.11 17117.83 37954.49 2020-06-29 08:40:16.000 181 33873.03 368.06 17117.82 88888.00 2020-06-29 08:40:17.000 181 33873.02 368.08 17117.83 88888.00 2020-06-29 08:40:18.000 181 33873.05 368.06 17117.85 88888.00 2020-06-29 08:40:19.000 181 33873.07 368.05 17117.87 88888.00 2020-06-29 08:40:20.000 181 33873.03 368.04 17117.80 37954.45 2020-06-29 08:40:21.000 181 33873.04 368.03 17117.81 88888.00 2020-06-29 08:40:22.000 181 33873.01 368.01 17117.81 88888.00 2020-06-29 08:40:23.000 181 33872.97 368.02 17117.83 88888.00 2020-06-29 08:40:24.000 181 33872.98 368.00 17117.86 88888.00 2020-06-29 08:40:25.000 181 33873.00 368.02 17117.83 37954.46 2020-06-29 08:40:26.000 181 33873.02 367.99 17117.82 88888.00 2020-06-29 08:40:27.000 181 33873.01 367.99 17117.79 88888.00 2020-06-29 08:40:28.000 181 33873.06 367.98 17117.83 88888.00 2020-06-29 08:40:29.000 181 33873.03 367.95 17117.80 88888.00 2020-06-29 08:40:30.000 181 33873.01 367.96 17117.78 37954.47 2020-06-29 08:40:31.000 181 33873.04 367.93 17117.76 88888.00 2020-06-29 08:40:32.000 181 33873.06 367.94 17117.79 88888.00 2020-06-29 08:40:33.000 181 33873.09 367.90 17117.78 88888.00 2020-06-29 08:40:34.000 181 33873.08 367.93 17117.75 88888.00 2020-06-29 08:40:35.000 181 33873.07 367.99 17117.72 37954.59 2020-06-29 08:40:36.000 181 33873.08 367.98 17117.71 88888.00 2020-06-29 08:40:37.000 181 33873.08 368.00 17117.77 88888.00 2020-06-29 08:40:38.000 181 33873.11 368.00 17117.77 88888.00 2020-06-29 08:40:39.000 181 33873.11 367.99 17117.71 88888.00 2020-06-29 08:40:40.000 181 33873.10 368.00 17117.72 37954.58 2020-06-29 08:40:41.000 181 33873.14 367.98 17117.75 88888.00 2020-06-29 08:40:42.000 181 33873.11 368.01 17117.71 88888.00 2020-06-29 08:40:43.000 181 33873.11 367.99 17117.70 88888.00 2020-06-29 08:40:44.000 181 33873.11 367.98 17117.67 88888.00 2020-06-29 08:40:45.000 181 33873.08 367.99 17117.67 37954.53 2020-06-29 08:40:46.000 181 33873.06 367.98 17117.67 88888.00 2020-06-29 08:40:47.000 181 33873.12 367.96 17117.65 88888.00 2020-06-29 08:40:48.000 181 33873.13 367.93 17117.62 88888.00 2020-06-29 08:40:49.000 181 33873.11 367.96 17117.64 88888.00 2020-06-29 08:40:50.000 181 33873.10 367.98 17117.61 37954.53 2020-06-29 08:40:51.000 181 33873.09 367.98 17117.60 88888.00 2020-06-29 08:40:52.000 181 33873.14 368.03 17117.59 88888.00 2020-06-29 08:40:53.000 181 33873.10 367.98 17117.58 88888.00 2020-06-29 08:40:54.000 181 33873.09 367.95 17117.58 88888.00 2020-06-29 08:40:55.000 181 33873.13 367.98 17117.60 37954.59 2020-06-29 08:40:56.000 181 33873.13 367.94 17117.56 88888.00 2020-06-29 08:40:57.000 181 33873.11 367.93 17117.56 88888.00 2020-06-29 08:40:58.000 181 33873.16 367.97 17117.57 88888.00 2020-06-29 08:40:59.000 181 33873.16 367.96 17117.58 88888.00 2020-06-29 08:41:00.000 181 33873.16 367.93 17117.59 37954.52 2020-06-29 08:41:01.000 181 33873.17 367.98 17117.60 88888.00 2020-06-29 08:41:02.000 181 33873.16 367.96 17117.58 88888.00 2020-06-29 08:41:03.000 181 33873.13 367.99 17117.63 88888.00 2020-06-29 08:41:04.000 181 33873.12 367.96 17117.64 88888.00 2020-06-29 08:41:05.000 181 33873.14 367.91 17117.59 37954.62 2020-06-29 08:41:06.000 181 33873.15 367.90 17117.61 88888.00 2020-06-29 08:41:07.000 181 33873.12 367.87 17117.63 88888.00 2020-06-29 08:41:08.000 181 33873.13 367.92 17117.58 88888.00 2020-06-29 08:41:09.000 181 33873.16 367.94 17117.56 88888.00 2020-06-29 08:41:10.000 181 33873.18 367.96 17117.57 37954.54 2020-06-29 08:41:11.000 181 33873.18 367.94 17117.57 88888.00 2020-06-29 08:41:12.000 181 33873.18 367.95 17117.57 88888.00 2020-06-29 08:41:13.000 181 33873.19 367.92 17117.55 88888.00 2020-06-29 08:41:14.000 181 33873.15 367.92 17117.57 88888.00 2020-06-29 08:41:15.000 181 33873.14 367.94 17117.57 37954.51 2020-06-29 08:41:16.000 181 33873.17 367.93 17117.51 88888.00 2020-06-29 08:41:17.000 181 33873.18 367.92 17117.53 88888.00 2020-06-29 08:41:18.000 181 33873.21 367.91 17117.56 88888.00 2020-06-29 08:41:19.000 181 33873.20 367.91 17117.54 88888.00 2020-06-29 08:41:20.000 181 33873.21 367.90 17117.54 37954.54 2020-06-29 08:41:21.000 181 33873.20 367.89 17117.54 88888.00 2020-06-29 08:41:22.000 181 33873.18 367.91 17117.51 88888.00 2020-06-29 08:41:23.000 181 33873.18 367.91 17117.54 88888.00 2020-06-29 08:41:24.000 181 33873.21 367.89 17117.54 88888.00 2020-06-29 08:41:25.000 181 33873.21 367.84 17117.49 37954.55 2020-06-29 08:41:26.000 181 33873.22 367.85 17117.49 88888.00 2020-06-29 08:41:27.000 181 33873.20 367.86 17117.53 88888.00 2020-06-29 08:41:28.000 181 33873.21 367.83 17117.51 88888.00 2020-06-29 08:41:29.000 181 33873.20 367.80 17117.49 88888.00 2020-06-29 08:41:30.000 181 33873.20 367.78 17117.49 37954.50 2020-06-29 08:41:31.000 181 33873.23 367.79 17117.50 88888.00 2020-06-29 08:41:32.000 181 33873.23 367.79 17117.51 88888.00 2020-06-29 08:41:33.000 181 33873.23 367.76 17117.52 88888.00 2020-06-29 08:41:34.000 181 33873.20 367.82 17117.50 88888.00 2020-06-29 08:41:35.000 181 33873.19 367.80 17117.49 37954.43 2020-06-29 08:41:36.000 181 33873.20 367.84 17117.56 88888.00 2020-06-29 08:41:37.000 181 33873.20 367.81 17117.51 88888.00 2020-06-29 08:41:38.000 181 33873.24 367.77 17117.52 88888.00 2020-06-29 08:41:39.000 181 33873.23 367.80 17117.49 88888.00 2020-06-29 08:41:40.000 181 33873.23 367.82 17117.49 37954.54 2020-06-29 08:41:41.000 181 33873.23 367.81 17117.47 88888.00 2020-06-29 08:41:42.000 181 33873.20 367.79 17117.45 88888.00 2020-06-29 08:41:43.000 181 33873.16 367.79 17117.45 88888.00 2020-06-29 08:41:44.000 181 33873.14 367.79 17117.41 88888.00 2020-06-29 08:41:45.000 181 33873.17 367.82 17117.39 37954.54 2020-06-29 08:41:46.000 181 33873.21 367.80 17117.41 88888.00 2020-06-29 08:41:47.000 181 33873.22 367.79 17117.40 88888.00 2020-06-29 08:41:48.000 181 33873.25 367.76 17117.38 88888.00 2020-06-29 08:41:49.000 181 33873.22 367.76 17117.37 88888.00 2020-06-29 08:41:50.000 181 33873.22 367.78 17117.38 37954.57 2020-06-29 08:41:51.000 181 33873.25 367.79 17117.35 88888.00 2020-06-29 08:41:52.000 181 33873.30 367.77 17117.32 88888.00 2020-06-29 08:41:53.000 181 33873.30 367.79 17117.33 88888.00 2020-06-29 08:41:54.000 181 33873.33 367.82 17117.36 88888.00 2020-06-29 08:41:55.000 181 33873.33 367.82 17117.34 37954.55 2020-06-29 08:41:56.000 181 33873.29 367.82 17117.32 88888.00 2020-06-29 08:41:57.000 181 33873.23 367.79 17117.30 88888.00 2020-06-29 08:41:58.000 181 33873.26 367.78 17117.31 88888.00 2020-06-29 08:41:59.000 181 33873.26 367.79 17117.36 88888.00 2020-06-29 08:42:00.000 181 33873.23 367.78 17117.31 37954.50 2020-06-29 08:42:01.000 181 33873.22 367.79 17117.27 88888.00 2020-06-29 08:42:02.000 181 33873.25 367.79 17117.23 88888.00 2020-06-29 08:42:03.000 181 33873.28 367.76 17117.21 88888.00 2020-06-29 08:42:04.000 181 33873.28 367.76 17117.24 88888.00 2020-06-29 08:42:05.000 181 33873.28 367.76 17117.29 37954.55 2020-06-29 08:42:06.000 181 33873.30 367.70 17117.28 88888.00 2020-06-29 08:42:07.000 181 33873.27 367.71 17117.27 88888.00 2020-06-29 08:42:08.000 181 33873.27 367.73 17117.31 88888.00 2020-06-29 08:42:09.000 181 33873.30 367.69 17117.29 88888.00 2020-06-29 08:42:10.000 181 33873.30 367.65 17117.28 37954.48 2020-06-29 08:42:11.000 181 33873.30 367.61 17117.29 88888.00 2020-06-29 08:42:12.000 181 33873.29 367.59 17117.26 88888.00 2020-06-29 08:42:13.000 181 33873.28 367.61 17117.22 88888.00 2020-06-29 08:42:14.000 181 33873.31 367.60 17117.26 88888.00 2020-06-29 08:42:15.000 181 33873.30 367.59 17117.22 37954.46 2020-06-29 08:42:16.000 181 33873.27 367.61 17117.20 88888.00 2020-06-29 08:42:17.000 181 33873.30 367.59 17117.16 88888.00 2020-06-29 08:42:18.000 181 33873.30 367.64 17117.21 88888.00 2020-06-29 08:42:19.000 181 33873.27 367.62 17117.19 88888.00 2020-06-29 08:42:20.000 181 33873.26 367.62 17117.20 37954.48 2020-06-29 08:42:21.000 181 33873.29 367.65 17117.21 88888.00 2020-06-29 08:42:22.000 181 33873.27 367.66 17117.21 88888.00 2020-06-29 08:42:23.000 181 33873.29 367.57 17117.17 88888.00 2020-06-29 08:42:24.000 181 33873.31 367.58 17117.17 88888.00 2020-06-29 08:42:25.000 181 33873.30 367.64 17117.12 37954.56 2020-06-29 08:42:26.000 181 33873.27 367.61 17117.12 88888.00 2020-06-29 08:42:27.000 181 33873.34 367.57 17117.16 88888.00 2020-06-29 08:42:28.000 181 33873.35 367.57 17117.14 88888.00 2020-06-29 08:42:29.000 181 33873.36 367.58 17117.14 88888.00 2020-06-29 08:42:30.000 181 33873.34 367.60 17117.14 37954.54 2020-06-29 08:42:31.000 181 33873.34 367.64 17117.16 88888.00 2020-06-29 08:42:32.000 181 33873.33 367.61 17117.19 88888.00 2020-06-29 08:42:33.000 181 33873.33 367.58 17117.17 88888.00 2020-06-29 08:42:34.000 181 33873.32 367.54 17117.15 88888.00 2020-06-29 08:42:35.000 181 33873.31 367.56 17117.16 37954.48 2020-06-29 08:42:36.000 181 33873.31 367.57 17117.15 88888.00 2020-06-29 08:42:37.000 181 33873.33 367.58 17117.11 88888.00 2020-06-29 08:42:38.000 181 33873.36 367.55 17117.11 88888.00 2020-06-29 08:42:39.000 181 33873.34 367.58 17117.11 88888.00 2020-06-29 08:42:40.000 181 33873.32 367.56 17117.11 37954.54 2020-06-29 08:42:41.000 181 33873.32 367.56 17117.14 88888.00 2020-06-29 08:42:42.000 181 33873.33 367.54 17117.12 88888.00 2020-06-29 08:42:43.000 181 33873.33 367.52 17117.10 88888.00 2020-06-29 08:42:44.000 181 33873.31 367.52 17117.14 88888.00 2020-06-29 08:42:45.000 181 33873.32 367.50 17117.13 37954.44 2020-06-29 08:42:46.000 181 33873.33 367.51 17117.06 88888.00 2020-06-29 08:42:47.000 181 33873.30 367.52 17117.08 88888.00 2020-06-29 08:42:48.000 181 33873.31 367.52 17117.09 88888.00 2020-06-29 08:42:49.000 181 33873.30 367.51 17117.10 88888.00 2020-06-29 08:42:50.000 181 33873.32 367.48 17117.09 37954.48 2020-06-29 08:42:51.000 181 33873.32 367.50 17117.11 88888.00 2020-06-29 08:42:52.000 181 33873.30 367.48 17117.11 88888.00 2020-06-29 08:42:53.000 181 33873.27 367.46 17117.09 88888.00 2020-06-29 08:42:54.000 181 33873.32 367.47 17117.08 88888.00 2020-06-29 08:42:55.000 181 33873.29 367.49 17117.11 37954.47 2020-06-29 08:42:56.000 181 33873.30 367.48 17117.08 88888.00 2020-06-29 08:42:57.000 181 33873.32 367.50 17117.09 88888.00 2020-06-29 08:42:58.000 181 33873.33 367.47 17117.11 88888.00 2020-06-29 08:42:59.000 181 33873.29 367.45 17117.07 88888.00 2020-06-29 08:43:00.000 181 33873.28 367.45 17117.07 37954.47 2020-06-29 08:43:01.000 181 33873.36 367.47 17117.05 88888.00 2020-06-29 08:43:02.000 181 33873.36 367.49 17117.07 88888.00 2020-06-29 08:43:03.000 181 33873.40 367.51 17117.06 88888.00 2020-06-29 08:43:04.000 181 33873.41 367.53 17117.06 88888.00 2020-06-29 08:43:05.000 181 33873.43 367.50 17117.08 37954.45 2020-06-29 08:43:06.000 181 33873.46 367.50 17117.13 88888.00 2020-06-29 08:43:07.000 181 33873.43 367.52 17117.11 88888.00 2020-06-29 08:43:08.000 181 33873.40 367.54 17117.09 88888.00 2020-06-29 08:43:09.000 181 33873.40 367.51 17117.10 88888.00 2020-06-29 08:43:10.000 181 33873.42 367.49 17117.09 37954.47 2020-06-29 08:43:11.000 181 33873.42 367.47 17117.11 88888.00 2020-06-29 08:43:12.000 181 33873.43 367.42 17117.09 88888.00 2020-06-29 08:43:13.000 181 33873.42 367.45 17117.08 88888.00 2020-06-29 08:43:14.000 181 33873.44 367.47 17117.10 88888.00 2020-06-29 08:43:15.000 181 33873.46 367.45 17117.07 37954.52 2020-06-29 08:43:16.000 181 33873.49 367.40 17117.05 88888.00 2020-06-29 08:43:17.000 181 33873.48 367.41 17117.02 88888.00 2020-06-29 08:43:18.000 181 33873.51 367.45 17117.05 88888.00 2020-06-29 08:43:19.000 181 33873.48 367.44 17117.08 88888.00 2020-06-29 08:43:20.000 181 33873.48 367.45 17117.08 37954.56 2020-06-29 08:43:21.000 181 33873.49 367.44 17117.10 88888.00 2020-06-29 08:43:22.000 181 33873.50 367.46 17117.13 88888.00 2020-06-29 08:43:23.000 181 33873.47 367.45 17117.10 88888.00 2020-06-29 08:43:24.000 181 33873.46 367.48 17117.05 88888.00 2020-06-29 08:43:25.000 181 33873.44 367.43 17117.07 37954.58 2020-06-29 08:43:26.000 181 33873.46 367.44 17117.05 88888.00 2020-06-29 08:43:27.000 181 33873.46 367.46 17117.02 88888.00 2020-06-29 08:43:28.000 181 33873.42 367.46 17117.04 88888.00 2020-06-29 08:43:29.000 181 33873.46 367.41 17117.01 88888.00 2020-06-29 08:43:30.000 181 33873.52 367.39 17117.02 37954.54 2020-06-29 08:43:31.000 181 33873.52 367.43 17117.01 88888.00 2020-06-29 08:43:32.000 181 33873.48 367.44 17117.06 88888.00 2020-06-29 08:43:33.000 181 33873.50 367.43 17117.01 88888.00 2020-06-29 08:43:34.000 181 33873.48 367.39 17117.02 88888.00 2020-06-29 08:43:35.000 181 33873.47 367.38 17117.03 37954.50 2020-06-29 08:43:36.000 181 33873.45 367.37 17116.97 88888.00 2020-06-29 08:43:37.000 181 33873.47 367.37 17117.01 88888.00 2020-06-29 08:43:38.000 181 33873.45 367.38 17117.01 88888.00 2020-06-29 08:43:39.000 181 33873.43 367.41 17117.01 88888.00 2020-06-29 08:43:40.000 181 33873.45 367.37 17116.99 37954.51 2020-06-29 08:43:41.000 181 33873.47 367.41 17116.97 88888.00 2020-06-29 08:43:42.000 181 33873.48 367.40 17116.99 88888.00 2020-06-29 08:43:43.000 181 33873.46 367.38 17116.97 88888.00 2020-06-29 08:43:44.000 181 33873.40 367.37 17116.95 88888.00 2020-06-29 08:43:45.000 181 33873.39 367.36 17116.92 37954.57 2020-06-29 08:43:46.000 181 33873.43 367.34 17116.95 88888.00 2020-06-29 08:43:47.000 181 33873.46 367.30 17116.94 88888.00 2020-06-29 08:43:48.000 181 33873.44 367.28 17116.90 88888.00 2020-06-29 08:43:49.000 181 33873.45 367.27 17116.90 88888.00 2020-06-29 08:43:50.000 181 33873.50 367.29 17116.94 37954.49 2020-06-29 08:43:51.000 181 33873.49 367.29 17116.93 88888.00 2020-06-29 08:43:52.000 181 33873.42 367.28 17116.89 88888.00 2020-06-29 08:43:53.000 181 33873.43 367.30 17116.93 88888.00 2020-06-29 08:43:54.000 181 33873.43 367.34 17116.91 88888.00 2020-06-29 08:43:55.000 181 33873.46 367.30 17116.88 37954.49 2020-06-29 08:43:56.000 181 33873.47 367.29 17116.86 88888.00 2020-06-29 08:43:57.000 181 33873.46 367.27 17116.86 88888.00 2020-06-29 08:43:58.000 181 33873.48 367.30 17116.87 88888.00 2020-06-29 08:43:59.000 181 33873.49 367.29 17116.86 88888.00 2020-06-29 08:44:00.000 181 33873.51 367.30 17116.85 37954.44 2020-06-29 08:44:01.000 181 33873.50 367.28 17116.90 88888.00 2020-06-29 08:44:02.000 181 33873.52 367.30 17116.87 88888.00 2020-06-29 08:44:03.000 181 33873.53 367.32 17116.84 88888.00 2020-06-29 08:44:04.000 181 33873.48 367.29 17116.82 88888.00 2020-06-29 08:44:05.000 181 33873.44 367.29 17116.83 37954.50 2020-06-29 08:44:06.000 181 33873.44 367.27 17116.87 88888.00 2020-06-29 08:44:07.000 181 33873.46 367.25 17116.84 88888.00 2020-06-29 08:44:08.000 181 33873.46 367.24 17116.81 88888.00 2020-06-29 08:44:09.000 181 33873.46 367.25 17116.81 88888.00 2020-06-29 08:44:10.000 181 33873.46 367.26 17116.86 37954.54 2020-06-29 08:44:11.000 181 33873.47 367.23 17116.87 88888.00 2020-06-29 08:44:12.000 181 33873.46 367.22 17116.88 88888.00 2020-06-29 08:44:13.000 181 33873.45 367.20 17116.85 88888.00 2020-06-29 08:44:14.000 181 33873.49 367.20 17116.83 88888.00 2020-06-29 08:44:15.000 181 33873.48 367.17 17116.82 37954.45 2020-06-29 08:44:16.000 181 33873.55 367.16 17116.86 88888.00 2020-06-29 08:44:17.000 181 33873.56 367.17 17116.82 88888.00 2020-06-29 08:44:18.000 181 33873.56 367.19 17116.82 88888.00 2020-06-29 08:44:19.000 181 33873.56 367.14 17116.82 88888.00 2020-06-29 08:44:20.000 181 33873.55 367.16 17116.80 37954.50 2020-06-29 08:44:21.000 181 33873.55 367.17 17116.78 88888.00 2020-06-29 08:44:22.000 181 33873.56 367.19 17116.80 88888.00 2020-06-29 08:44:23.000 181 33873.56 367.22 17116.80 88888.00 2020-06-29 08:44:24.000 181 33873.53 367.18 17116.79 88888.00 2020-06-29 08:44:25.000 181 33873.53 367.21 17116.75 37954.48 2020-06-29 08:44:26.000 181 33873.50 367.22 17116.77 88888.00 2020-06-29 08:44:27.000 181 33873.51 367.18 17116.80 88888.00 2020-06-29 08:44:28.000 181 33873.53 367.17 17116.80 88888.00 2020-06-29 08:44:29.000 181 33873.54 367.14 17116.75 88888.00 2020-06-29 08:44:30.000 181 33873.57 367.18 17116.71 37954.50 2020-06-29 08:44:31.000 181 33873.55 367.17 17116.71 88888.00 2020-06-29 08:44:32.000 181 33873.54 367.22 17116.71 88888.00 2020-06-29 08:44:33.000 181 33873.53 367.23 17116.76 88888.00 2020-06-29 08:44:34.000 181 33873.55 367.21 17116.76 88888.00 2020-06-29 08:44:35.000 181 33873.53 367.18 17116.77 37954.56 2020-06-29 08:44:36.000 181 33873.55 367.23 17116.76 88888.00 2020-06-29 08:44:37.000 181 33873.58 367.23 17116.75 88888.00 2020-06-29 08:44:38.000 181 33873.56 367.19 17116.69 88888.00 2020-06-29 08:44:39.000 181 33873.55 367.19 17116.70 88888.00 2020-06-29 08:44:40.000 181 33873.55 367.17 17116.71 37954.56 2020-06-29 08:44:41.000 181 33873.52 367.14 17116.71 88888.00 2020-06-29 08:44:42.000 181 33873.58 367.11 17116.69 88888.00 2020-06-29 08:44:43.000 181 33873.57 367.13 17116.69 88888.00 2020-06-29 08:44:44.000 181 33873.56 367.17 17116.67 88888.00 2020-06-29 08:44:45.000 181 33873.58 367.16 17116.65 37954.56 2020-06-29 08:44:46.000 181 33873.60 367.13 17116.65 88888.00 2020-06-29 08:44:47.000 181 33873.59 367.13 17116.63 88888.00 2020-06-29 08:44:48.000 181 33873.58 367.12 17116.65 88888.00 2020-06-29 08:44:49.000 181 33873.60 367.13 17116.66 88888.00 2020-06-29 08:44:50.000 181 33873.56 367.10 17116.67 37954.47 2020-06-29 08:44:51.000 181 33873.54 367.08 17116.71 88888.00 2020-06-29 08:44:52.000 181 33873.53 367.05 17116.71 88888.00 2020-06-29 08:44:53.000 181 33873.54 367.02 17116.70 88888.00 2020-06-29 08:44:54.000 181 33873.57 367.04 17116.72 88888.00 2020-06-29 08:44:55.000 181 33873.55 367.03 17116.70 37954.57 2020-06-29 08:44:56.000 181 33873.59 367.08 17116.67 88888.00 2020-06-29 08:44:57.000 181 33873.57 367.09 17116.65 88888.00 2020-06-29 08:44:58.000 181 33873.57 367.10 17116.65 88888.00 2020-06-29 08:44:59.000 181 33873.58 367.10 17116.64 88888.00 2020-06-29 08:45:00.000 181 33873.55 367.06 17116.65 37954.50 2020-06-29 08:45:01.000 181 33873.49 367.02 17116.65 88888.00 2020-06-29 08:45:02.000 181 33873.55 367.01 17116.65 88888.00 2020-06-29 08:45:03.000 181 33873.58 367.05 17116.67 88888.00 2020-06-29 08:45:04.000 181 33873.53 367.09 17116.65 88888.00 2020-06-29 08:45:05.000 181 33873.50 367.07 17116.60 37954.37 2020-06-29 08:45:06.000 181 33873.52 367.08 17116.59 88888.00 2020-06-29 08:45:07.000 181 33873.55 367.07 17116.59 88888.00 2020-06-29 08:45:08.000 181 33873.56 367.03 17116.59 88888.00 2020-06-29 08:45:09.000 181 33873.56 367.03 17116.61 88888.00 2020-06-29 08:45:10.000 181 33873.57 367.03 17116.57 37954.42 2020-06-29 08:45:11.000 181 33873.59 367.00 17116.57 88888.00 2020-06-29 08:45:12.000 181 33873.62 367.02 17116.58 88888.00 2020-06-29 08:45:13.000 181 33873.63 367.02 17116.58 88888.00 2020-06-29 08:45:14.000 181 33873.63 367.04 17116.56 88888.00 2020-06-29 08:45:15.000 181 33873.60 367.05 17116.57 37954.51 2020-06-29 08:45:16.000 181 33873.61 367.03 17116.60 88888.00 2020-06-29 08:45:17.000 181 33873.65 367.04 17116.56 88888.00 2020-06-29 08:45:18.000 181 33873.69 367.03 17116.59 88888.00 2020-06-29 08:45:19.000 181 33873.71 367.01 17116.59 88888.00 2020-06-29 08:45:20.000 181 33873.71 366.97 17116.59 37954.47 2020-06-29 08:45:21.000 181 33873.72 366.97 17116.62 88888.00 2020-06-29 08:45:22.000 181 33873.66 366.99 17116.61 88888.00 2020-06-29 08:45:23.000 181 33873.64 367.01 17116.57 88888.00 2020-06-29 08:45:24.000 181 33873.62 367.00 17116.54 88888.00 2020-06-29 08:45:25.000 181 33873.61 366.97 17116.56 37954.45 2020-06-29 08:45:26.000 181 33873.61 366.96 17116.58 88888.00 2020-06-29 08:45:27.000 181 33873.59 366.96 17116.65 88888.00 2020-06-29 08:45:28.000 181 33873.60 367.00 17116.63 88888.00 2020-06-29 08:45:29.000 181 33873.66 367.01 17116.60 88888.00 2020-06-29 08:45:30.000 181 33873.66 366.99 17116.61 37954.48 2020-06-29 08:45:31.000 181 33873.65 366.99 17116.61 88888.00 2020-06-29 08:45:32.000 181 33873.71 366.99 17116.61 88888.00 2020-06-29 08:45:33.000 181 33873.70 366.97 17116.62 88888.00 2020-06-29 08:45:34.000 181 33873.68 366.96 17116.66 88888.00 2020-06-29 08:45:35.000 181 33873.72 366.99 17116.61 37954.50 2020-06-29 08:45:36.000 181 33873.71 366.99 17116.56 88888.00 2020-06-29 08:45:37.000 181 33873.64 366.99 17116.59 88888.00 2020-06-29 08:45:38.000 181 33873.64 366.96 17116.59 88888.00 2020-06-29 08:45:39.000 181 33873.66 366.96 17116.59 88888.00 2020-06-29 08:45:40.000 181 33873.62 366.92 17116.55 37954.43 2020-06-29 08:45:41.000 181 33873.60 366.84 17116.54 88888.00 2020-06-29 08:45:42.000 181 33873.65 366.89 17116.51 88888.00 2020-06-29 08:45:43.000 181 33873.67 366.95 17116.51 88888.00 2020-06-29 08:45:44.000 181 33873.66 367.00 17116.48 88888.00 2020-06-29 08:45:45.000 181 33873.69 366.98 17116.48 37954.53 2020-06-29 08:45:46.000 181 33873.68 366.96 17116.51 88888.00 2020-06-29 08:45:47.000 181 33873.69 366.94 17116.49 88888.00 2020-06-29 08:45:48.000 181 33873.71 366.96 17116.45 88888.00 2020-06-29 08:45:49.000 181 33873.71 366.98 17116.46 88888.00 2020-06-29 08:45:50.000 181 33873.71 367.00 17116.47 37954.46 2020-06-29 08:45:51.000 181 33873.71 366.95 17116.49 88888.00 2020-06-29 08:45:52.000 181 33873.65 366.91 17116.46 88888.00 2020-06-29 08:45:53.000 181 33873.63 366.91 17116.45 88888.00 2020-06-29 08:45:54.000 181 33873.69 366.90 17116.47 88888.00 2020-06-29 08:45:55.000 181 33873.73 366.86 17116.45 37954.39 2020-06-29 08:45:56.000 181 33873.69 366.83 17116.42 88888.00 2020-06-29 08:45:57.000 181 33873.71 366.88 17116.40 88888.00 2020-06-29 08:45:58.000 181 33873.71 366.89 17116.43 88888.00 2020-06-29 08:45:59.000 181 33873.72 366.89 17116.45 88888.00 2020-06-29 08:46:00.000 181 33873.71 366.90 17116.45 37954.48 2020-06-29 08:46:01.000 181 33873.71 366.89 17116.48 88888.00 2020-06-29 08:46:02.000 181 33873.73 366.88 17116.45 88888.00 2020-06-29 08:46:03.000 181 33873.72 366.89 17116.45 88888.00 2020-06-29 08:46:04.000 181 33873.75 366.89 17116.47 88888.00 2020-06-29 08:46:05.000 181 33873.79 366.89 17116.49 37954.55 2020-06-29 08:46:06.000 181 33873.76 366.89 17116.45 88888.00 2020-06-29 08:46:07.000 181 33873.75 366.88 17116.44 88888.00 2020-06-29 08:46:08.000 181 33873.79 366.89 17116.45 88888.00 2020-06-29 08:46:09.000 181 33873.80 366.91 17116.42 88888.00 2020-06-29 08:46:10.000 181 33873.78 366.89 17116.41 37954.44 2020-06-29 08:46:11.000 181 33873.75 366.86 17116.43 88888.00 2020-06-29 08:46:12.000 181 33873.77 366.86 17116.42 88888.00 2020-06-29 08:46:13.000 181 33873.74 366.87 17116.39 88888.00 2020-06-29 08:46:14.000 181 33873.74 366.89 17116.38 88888.00 2020-06-29 08:46:15.000 181 33873.73 366.92 17116.40 37954.50 2020-06-29 08:46:16.000 181 33873.77 366.91 17116.40 88888.00 2020-06-29 08:46:17.000 181 33873.77 366.91 17116.38 88888.00 2020-06-29 08:46:18.000 181 33873.82 366.90 17116.36 88888.00 2020-06-29 08:46:19.000 181 33873.79 366.88 17116.32 88888.00 2020-06-29 08:46:20.000 181 33873.80 366.85 17116.35 37954.48 2020-06-29 08:46:21.000 181 33873.80 366.84 17116.39 88888.00 2020-06-29 08:46:22.000 181 33873.80 366.87 17116.38 88888.00 2020-06-29 08:46:23.000 181 33873.81 366.87 17116.36 88888.00 2020-06-29 08:46:24.000 181 33873.83 366.85 17116.34 88888.00 2020-06-29 08:46:25.000 181 33873.80 366.86 17116.33 37954.48 2020-06-29 08:46:26.000 181 33873.76 366.85 17116.31 88888.00 2020-06-29 08:46:27.000 181 33873.73 366.89 17116.33 88888.00 2020-06-29 08:46:28.000 181 33873.73 366.88 17116.31 88888.00 2020-06-29 08:46:29.000 181 33873.71 366.84 17116.32 88888.00 2020-06-29 08:46:30.000 181 33873.72 366.84 17116.31 37954.54 2020-06-29 08:46:31.000 181 33873.72 366.85 17116.31 88888.00 2020-06-29 08:46:32.000 181 33873.75 366.84 17116.29 88888.00 2020-06-29 08:46:33.000 181 33873.78 366.88 17116.31 88888.00 2020-06-29 08:46:34.000 181 33873.76 366.83 17116.31 88888.00 2020-06-29 08:46:35.000 181 33873.78 366.82 17116.26 37954.57 2020-06-29 08:46:36.000 181 33873.79 366.84 17116.27 88888.00 2020-06-29 08:46:37.000 181 33873.78 366.83 17116.29 88888.00 2020-06-29 08:46:38.000 181 33873.78 366.84 17116.27 88888.00 2020-06-29 08:46:39.000 181 33873.79 366.82 17116.23 88888.00 2020-06-29 08:46:40.000 181 33873.80 366.83 17116.26 37954.47 2020-06-29 08:46:41.000 181 33873.77 366.83 17116.26 88888.00 2020-06-29 08:46:42.000 181 33873.77 366.81 17116.26 88888.00 2020-06-29 08:46:43.000 181 33873.75 366.81 17116.24 88888.00 2020-06-29 08:46:44.000 181 33873.72 366.82 17116.23 88888.00 2020-06-29 08:46:45.000 181 33873.74 366.81 17116.26 37954.38 2020-06-29 08:46:46.000 181 33873.74 366.78 17116.29 88888.00 2020-06-29 08:46:47.000 181 33873.71 366.77 17116.27 88888.00 2020-06-29 08:46:48.000 181 33873.73 366.77 17116.25 88888.00 2020-06-29 08:46:49.000 181 33873.73 366.75 17116.27 88888.00 2020-06-29 08:46:50.000 181 33873.73 366.72 17116.24 37954.51 2020-06-29 08:46:51.000 181 33873.69 366.71 17116.22 88888.00 2020-06-29 08:46:52.000 181 33873.71 366.73 17116.23 88888.00 2020-06-29 08:46:53.000 181 33873.71 366.76 17116.22 88888.00 2020-06-29 08:46:54.000 181 33873.76 366.76 17116.22 88888.00 2020-06-29 08:46:55.000 181 33873.74 366.74 17116.19 37954.49 2020-06-29 08:46:56.000 181 33873.74 366.76 17116.21 88888.00 2020-06-29 08:46:57.000 181 33873.75 366.80 17116.23 88888.00 2020-06-29 08:46:58.000 181 33873.78 366.77 17116.20 88888.00 2020-06-29 08:46:59.000 181 33873.77 366.74 17116.16 88888.00 2020-06-29 08:47:00.000 181 33873.79 366.74 17116.18 37954.48 2020-06-29 08:47:01.000 181 33873.82 366.73 17116.19 88888.00 2020-06-29 08:47:02.000 181 33873.83 366.70 17116.19 88888.00 2020-06-29 08:47:03.000 181 33873.81 366.71 17116.20 88888.00 2020-06-29 08:47:04.000 181 33873.82 366.69 17116.20 88888.00 2020-06-29 08:47:05.000 181 33873.81 366.66 17116.19 37954.49 2020-06-29 08:47:06.000 181 33873.82 366.70 17116.18 88888.00 2020-06-29 08:47:07.000 181 33873.84 366.69 17116.19 88888.00 2020-06-29 08:47:08.000 181 33873.86 366.65 17116.21 88888.00 2020-06-29 08:47:09.000 181 33873.87 366.66 17116.23 88888.00 2020-06-29 08:47:10.000 181 33873.85 366.64 17116.20 37954.44 2020-06-29 08:47:11.000 181 33873.82 366.63 17116.20 88888.00 2020-06-29 08:47:12.000 181 33873.84 366.62 17116.18 88888.00 2020-06-29 08:47:13.000 181 33873.86 366.64 17116.17 88888.00 2020-06-29 08:47:14.000 181 33873.87 366.66 17116.17 88888.00 2020-06-29 08:47:15.000 181 33873.87 366.66 17116.18 37954.50 2020-06-29 08:47:16.000 181 33873.83 366.66 17116.19 88888.00 2020-06-29 08:47:17.000 181 33873.81 366.70 17116.17 88888.00 2020-06-29 08:47:18.000 181 33873.84 366.64 17116.16 88888.00 2020-06-29 08:47:19.000 181 33873.87 366.67 17116.16 88888.00 2020-06-29 08:47:20.000 181 33873.90 366.69 17116.15 37954.45 2020-06-29 08:47:21.000 181 33873.89 366.65 17116.14 88888.00 2020-06-29 08:47:22.000 181 33873.88 366.62 17116.14 88888.00 2020-06-29 08:47:23.000 181 33873.87 366.59 17116.12 88888.00 2020-06-29 08:47:24.000 181 33873.89 366.60 17116.12 88888.00 2020-06-29 08:47:25.000 181 33873.92 366.61 17116.10 37954.53 2020-06-29 08:47:26.000 181 33873.91 366.63 17116.08 88888.00 2020-06-29 08:47:27.000 181 33873.89 366.61 17116.08 88888.00 2020-06-29 08:47:28.000 181 33873.89 366.57 17116.08 88888.00 2020-06-29 08:47:29.000 181 33873.90 366.59 17116.13 88888.00 2020-06-29 08:47:30.000 181 33873.90 366.62 17116.13 37954.43 2020-06-29 08:47:31.000 181 33873.86 366.61 17116.10 88888.00 2020-06-29 08:47:32.000 181 33873.85 366.62 17116.09 88888.00 2020-06-29 08:47:33.000 181 33873.86 366.61 17116.11 88888.00 2020-06-29 08:47:34.000 181 33873.89 366.60 17116.10 88888.00 2020-06-29 08:47:35.000 181 33873.88 366.62 17116.10 37954.35 2020-06-29 08:47:36.000 181 33873.92 366.62 17116.13 88888.00 2020-06-29 08:47:37.000 181 33873.91 366.58 17116.11 88888.00 2020-06-29 08:47:38.000 181 33873.92 366.59 17116.09 88888.00 2020-06-29 08:47:39.000 181 33873.94 366.61 17116.08 88888.00 2020-06-29 08:47:40.000 181 33873.89 366.59 17116.06 37954.47 2020-06-29 08:47:41.000 181 33873.89 366.58 17116.08 88888.00 2020-06-29 08:47:42.000 181 33873.91 366.57 17116.09 88888.00 2020-06-29 08:47:43.000 181 33873.94 366.52 17116.10 88888.00 2020-06-29 08:47:44.000 181 33873.91 366.53 17116.08 88888.00 2020-06-29 08:47:45.000 181 33873.96 366.50 17116.06 37954.54 2020-06-29 08:47:46.000 181 33873.97 366.49 17116.05 88888.00 2020-06-29 08:47:47.000 181 33873.93 366.47 17116.05 88888.00 2020-06-29 08:47:48.000 181 33873.89 366.47 17116.08 88888.00 2020-06-29 08:47:49.000 181 33873.89 366.45 17116.08 88888.00 2020-06-29 08:47:50.000 181 33873.91 366.48 17116.08 37954.50 2020-06-29 08:47:51.000 181 33873.94 366.45 17116.10 88888.00 2020-06-29 08:47:52.000 181 33873.95 366.44 17116.08 88888.00 2020-06-29 08:47:53.000 181 33873.93 366.41 17116.09 88888.00 2020-06-29 08:47:54.000 181 33873.93 366.42 17116.08 88888.00 2020-06-29 08:47:55.000 181 33873.94 366.48 17116.08 37954.48 2020-06-29 08:47:56.000 181 33874.00 366.51 17116.07 88888.00 2020-06-29 08:47:57.000 181 33873.97 366.48 17116.04 88888.00 2020-06-29 08:47:58.000 181 33873.97 366.51 17116.04 88888.00 2020-06-29 08:47:59.000 181 33873.97 366.52 17116.04 88888.00 2020-06-29 08:48:00.000 181 33873.98 366.54 17116.04 37954.50 2020-06-29 08:48:01.000 181 33873.95 366.53 17115.98 88888.00 2020-06-29 08:48:02.000 181 33873.95 366.52 17116.03 88888.00 2020-06-29 08:48:03.000 181 33873.97 366.51 17116.00 88888.00 2020-06-29 08:48:04.000 181 33873.95 366.51 17115.99 88888.00 2020-06-29 08:48:05.000 181 33873.94 366.46 17115.97 37954.50 2020-06-29 08:48:06.000 181 33873.96 366.49 17116.00 88888.00 2020-06-29 08:48:07.000 181 33873.95 366.45 17115.97 88888.00 2020-06-29 08:48:08.000 181 33873.96 366.47 17115.99 88888.00 2020-06-29 08:48:09.000 181 33874.01 366.44 17115.98 88888.00 2020-06-29 08:48:10.000 181 33874.01 366.42 17115.96 37954.47 2020-06-29 08:48:11.000 181 33873.97 366.37 17115.96 88888.00 2020-06-29 08:48:12.000 181 33873.92 366.39 17115.94 88888.00 2020-06-29 08:48:13.000 181 33873.89 366.41 17115.91 88888.00 2020-06-29 08:48:14.000 181 33873.89 366.38 17115.90 88888.00 2020-06-29 08:48:15.000 181 33873.89 366.40 17115.93 37954.43 2020-06-29 08:48:16.000 181 33873.91 366.41 17115.97 88888.00 2020-06-29 08:48:17.000 181 33873.89 366.41 17115.96 88888.00 2020-06-29 08:48:18.000 181 33873.95 366.40 17115.93 88888.00 2020-06-29 08:48:19.000 181 33873.97 366.41 17115.90 88888.00 2020-06-29 08:48:20.000 181 33873.96 366.44 17115.89 37954.52 2020-06-29 08:48:21.000 181 33873.95 366.42 17115.91 88888.00 2020-06-29 08:48:22.000 181 33873.94 366.39 17115.92 88888.00 2020-06-29 08:48:23.000 181 33873.93 366.39 17115.95 88888.00 2020-06-29 08:48:24.000 181 33873.93 366.44 17115.93 88888.00 2020-06-29 08:48:25.000 181 33873.91 366.45 17115.92 37954.44 2020-06-29 08:48:26.000 181 33873.94 366.41 17115.92 88888.00 2020-06-29 08:48:27.000 181 33873.95 366.42 17115.93 88888.00 2020-06-29 08:48:28.000 181 33873.99 366.37 17115.93 88888.00 2020-06-29 08:48:29.000 181 33873.94 366.34 17115.94 88888.00 2020-06-29 08:48:30.000 181 33873.96 366.35 17115.93 37954.37 2020-06-29 08:48:31.000 181 33873.99 366.36 17115.92 88888.00 2020-06-29 08:48:32.000 181 33873.95 366.37 17115.89 88888.00 2020-06-29 08:48:33.000 181 33873.95 366.35 17115.89 88888.00 2020-06-29 08:48:34.000 181 33873.94 366.29 17115.92 88888.00 2020-06-29 08:48:35.000 181 33873.96 366.31 17115.94 37954.50 2020-06-29 08:48:36.000 181 33873.95 366.30 17115.90 88888.00 2020-06-29 08:48:37.000 181 33873.94 366.29 17115.91 88888.00 2020-06-29 08:48:38.000 181 33873.93 366.30 17115.95 88888.00 2020-06-29 08:48:39.000 181 33873.93 366.27 17115.92 88888.00 2020-06-29 08:48:40.000 181 33873.93 366.25 17115.90 37954.52 2020-06-29 08:48:41.000 181 33873.92 366.28 17115.85 88888.00 2020-06-29 08:48:42.000 181 33873.95 366.28 17115.80 88888.00 2020-06-29 08:48:43.000 181 33873.95 366.28 17115.82 88888.00 2020-06-29 08:48:44.000 181 33873.96 366.27 17115.84 88888.00 2020-06-29 08:48:45.000 181 33873.94 366.23 17115.89 37954.50 2020-06-29 08:48:46.000 181 33873.91 366.25 17115.87 88888.00 2020-06-29 08:48:47.000 181 33873.94 366.24 17115.86 88888.00 2020-06-29 08:48:48.000 181 33873.95 366.27 17115.85 88888.00 2020-06-29 08:48:49.000 181 33873.93 366.26 17115.82 88888.00 2020-06-29 08:48:50.000 181 33873.90 366.26 17115.83 37954.52 2020-06-29 08:48:51.000 181 33873.93 366.22 17115.89 88888.00 2020-06-29 08:48:52.000 181 33873.97 366.19 17115.88 88888.00 2020-06-29 08:48:53.000 181 33873.99 366.18 17115.86 88888.00 2020-06-29 08:48:54.000 181 33873.99 366.17 17115.89 88888.00 2020-06-29 08:48:55.000 181 33873.98 366.17 17115.88 37954.48 2020-06-29 08:48:56.000 181 33873.99 366.19 17115.90 88888.00 2020-06-29 08:48:57.000 181 33873.97 366.17 17115.88 88888.00 2020-06-29 08:48:58.000 181 33873.96 366.19 17115.85 88888.00 2020-06-29 08:48:59.000 181 33873.96 366.17 17115.82 88888.00 2020-06-29 08:49:00.000 181 33874.00 366.16 17115.82 37954.40 2020-06-29 08:49:01.000 181 33874.03 366.20 17115.84 88888.00 2020-06-29 08:49:02.000 181 33874.01 366.22 17115.86 88888.00 2020-06-29 08:49:03.000 181 33874.02 366.20 17115.86 88888.00 2020-06-29 08:49:04.000 181 33874.01 366.19 17115.83 88888.00 2020-06-29 08:49:05.000 181 33873.97 366.18 17115.84 37954.35 2020-06-29 08:49:06.000 181 33873.99 366.18 17115.84 88888.00 2020-06-29 08:49:07.000 181 33874.00 366.15 17115.82 88888.00 2020-06-29 08:49:08.000 181 33874.01 366.15 17115.79 88888.00 2020-06-29 08:49:09.000 181 33874.02 366.11 17115.78 88888.00 2020-06-29 08:49:10.000 181 33874.01 366.11 17115.80 37954.39 2020-06-29 08:49:11.000 181 33874.00 366.17 17115.82 88888.00 2020-06-29 08:49:12.000 181 33873.99 366.17 17115.84 88888.00 2020-06-29 08:49:13.000 181 33874.00 366.18 17115.79 88888.00 2020-06-29 08:49:14.000 181 33874.00 366.18 17115.76 88888.00 2020-06-29 08:49:15.000 181 33873.96 366.21 17115.78 37954.46 2020-06-29 08:49:16.000 181 33873.97 366.19 17115.80 88888.00 2020-06-29 08:49:17.000 181 33873.98 366.18 17115.79 88888.00 2020-06-29 08:49:18.000 181 33873.99 366.17 17115.80 88888.00 2020-06-29 08:49:19.000 181 33873.97 366.13 17115.79 88888.00 2020-06-29 08:49:20.000 181 33873.94 366.10 17115.76 37954.40 2020-06-29 08:49:21.000 181 33873.98 366.06 17115.78 88888.00 2020-06-29 08:49:22.000 181 33874.03 366.04 17115.80 88888.00 2020-06-29 08:49:23.000 181 33874.03 366.05 17115.77 88888.00 2020-06-29 08:49:24.000 181 33874.02 366.12 17115.78 88888.00 2020-06-29 08:49:25.000 181 33873.99 366.15 17115.78 37954.38 2020-06-29 08:49:26.000 181 33873.99 366.16 17115.78 88888.00 2020-06-29 08:49:27.000 181 33874.00 366.12 17115.76 88888.00 2020-06-29 08:49:28.000 181 33873.98 366.12 17115.77 88888.00 2020-06-29 08:49:29.000 181 33873.98 366.11 17115.77 88888.00 2020-06-29 08:49:30.000 181 33874.00 366.08 17115.75 37954.40 2020-06-29 08:49:31.000 181 33874.00 366.04 17115.76 88888.00 2020-06-29 08:49:32.000 181 33874.00 365.98 17115.78 88888.00 2020-06-29 08:49:33.000 181 33874.01 365.98 17115.79 88888.00 2020-06-29 08:49:34.000 181 33874.03 366.01 17115.75 88888.00 2020-06-29 08:49:35.000 181 33874.02 366.03 17115.79 37954.39 2020-06-29 08:49:36.000 181 33874.00 366.05 17115.75 88888.00 2020-06-29 08:49:37.000 181 33874.01 366.05 17115.77 88888.00 2020-06-29 08:49:38.000 181 33874.05 366.06 17115.74 88888.00 2020-06-29 08:49:39.000 181 33874.04 366.06 17115.70 88888.00 2020-06-29 08:49:40.000 181 33874.06 366.07 17115.71 37954.35 2020-06-29 08:49:41.000 181 33874.07 366.07 17115.73 88888.00 2020-06-29 08:49:42.000 181 33874.06 366.04 17115.71 88888.00 2020-06-29 08:49:43.000 181 33874.05 366.03 17115.72 88888.00 2020-06-29 08:49:44.000 181 33874.06 365.98 17115.69 88888.00 2020-06-29 08:49:45.000 181 33874.03 365.98 17115.64 37954.39 2020-06-29 08:49:46.000 181 33874.01 366.01 17115.62 88888.00 2020-06-29 08:49:47.000 181 33874.02 366.00 17115.62 88888.00 2020-06-29 08:49:48.000 181 33874.05 365.95 17115.64 88888.00 2020-06-29 08:49:49.000 181 33874.08 365.98 17115.66 88888.00 2020-06-29 08:49:50.000 181 33874.09 365.98 17115.67 37954.29 2020-06-29 08:49:51.000 181 33874.09 366.02 17115.71 88888.00 2020-06-29 08:49:52.000 181 33874.08 366.01 17115.64 88888.00 2020-06-29 08:49:53.000 181 33874.11 366.00 17115.64 88888.00 2020-06-29 08:49:54.000 181 33874.12 366.00 17115.66 88888.00 2020-06-29 08:49:55.000 181 33874.11 366.01 17115.71 37954.38 2020-06-29 08:49:56.000 181 33874.11 366.02 17115.69 88888.00 2020-06-29 08:49:57.000 181 33874.08 366.03 17115.71 88888.00 2020-06-29 08:49:58.000 181 33874.06 366.01 17115.67 88888.00 2020-06-29 08:49:59.000 181 33874.08 365.98 17115.66 88888.00 2020-06-29 08:50:00.000 181 33874.12 365.92 17115.65 37954.36 2020-06-29 08:50:01.000 181 33874.11 365.92 17115.63 88888.00 2020-06-29 08:50:02.000 181 33874.12 365.91 17115.63 88888.00 2020-06-29 08:50:03.000 181 33874.10 365.90 17115.61 88888.00 2020-06-29 08:50:04.000 181 33874.11 365.87 17115.66 88888.00 2020-06-29 08:50:05.000 181 33874.07 365.85 17115.62 37954.41 2020-06-29 08:50:06.000 181 33874.04 365.85 17115.62 88888.00 2020-06-29 08:50:07.000 181 33874.06 365.87 17115.63 88888.00 2020-06-29 08:50:08.000 181 33874.10 365.89 17115.68 88888.00 2020-06-29 08:50:09.000 181 33874.09 365.90 17115.67 88888.00 2020-06-29 08:50:10.000 181 33874.09 365.86 17115.65 37954.42 2020-06-29 08:50:11.000 181 33874.08 365.87 17115.65 88888.00 2020-06-29 08:50:12.000 181 33874.11 365.90 17115.59 88888.00 2020-06-29 08:50:13.000 181 33874.12 365.90 17115.58 88888.00 2020-06-29 08:50:14.000 181 33874.12 365.86 17115.58 88888.00 2020-06-29 08:50:15.000 181 33874.10 365.88 17115.59 37954.42 2020-06-29 08:50:16.000 181 33874.08 365.88 17115.60 88888.00 2020-06-29 08:50:17.000 181 33874.08 365.84 17115.58 88888.00 2020-06-29 08:50:18.000 181 33874.07 365.83 17115.55 88888.00 2020-06-29 08:50:19.000 181 33874.10 365.84 17115.54 88888.00 2020-06-29 08:50:20.000 181 33874.12 365.85 17115.56 37954.45 2020-06-29 08:50:21.000 181 33874.12 365.86 17115.58 88888.00 2020-06-29 08:50:22.000 181 33874.14 365.86 17115.58 88888.00 2020-06-29 08:50:23.000 181 33874.09 365.84 17115.61 88888.00 2020-06-29 08:50:24.000 181 33874.10 365.83 17115.64 88888.00 2020-06-29 08:50:25.000 181 33874.14 365.83 17115.63 37954.38 2020-06-29 08:50:26.000 181 33874.11 365.81 17115.60 88888.00 2020-06-29 08:50:27.000 181 33874.13 365.81 17115.58 88888.00 2020-06-29 08:50:28.000 181 33874.17 365.78 17115.63 88888.00 2020-06-29 08:50:29.000 181 33874.18 365.76 17115.62 88888.00 2020-06-29 08:50:30.000 181 33874.15 365.82 17115.59 37954.42 2020-06-29 08:50:31.000 181 33874.19 365.82 17115.58 88888.00 2020-06-29 08:50:32.000 181 33874.20 365.76 17115.56 88888.00 2020-06-29 08:50:33.000 181 33874.19 365.73 17115.57 88888.00 2020-06-29 08:50:34.000 181 33874.16 365.72 17115.57 88888.00 2020-06-29 08:50:35.000 181 33874.19 365.72 17115.59 37954.45 2020-06-29 08:50:36.000 181 33874.20 365.73 17115.58 88888.00 2020-06-29 08:50:37.000 181 33874.17 365.74 17115.61 88888.00 2020-06-29 08:50:38.000 181 33874.16 365.75 17115.57 88888.00 2020-06-29 08:50:39.000 181 33874.17 365.73 17115.54 88888.00 2020-06-29 08:50:40.000 181 33874.23 365.73 17115.54 37954.46 2020-06-29 08:50:41.000 181 33874.20 365.72 17115.52 88888.00 2020-06-29 08:50:42.000 181 33874.20 365.69 17115.51 88888.00 2020-06-29 08:50:43.000 181 33874.21 365.74 17115.51 88888.00 2020-06-29 08:50:44.000 181 33874.20 365.73 17115.51 88888.00 2020-06-29 08:50:45.000 181 33874.21 365.72 17115.53 37954.51 2020-06-29 08:50:46.000 181 33874.23 365.72 17115.58 88888.00 2020-06-29 08:50:47.000 181 33874.28 365.73 17115.63 88888.00 2020-06-29 08:50:48.000 181 33874.25 365.73 17115.58 88888.00 2020-06-29 08:50:49.000 181 33874.26 365.70 17115.55 88888.00 2020-06-29 08:50:50.000 181 33874.26 365.71 17115.57 37954.45 2020-06-29 08:50:51.000 181 33874.30 365.69 17115.59 88888.00 2020-06-29 08:50:52.000 181 33874.29 365.70 17115.51 88888.00 2020-06-29 08:50:53.000 181 33874.27 365.73 17115.46 88888.00 2020-06-29 08:50:54.000 181 33874.26 365.72 17115.47 88888.00 2020-06-29 08:50:55.000 181 33874.23 365.72 17115.53 37954.37 2020-06-29 08:50:56.000 181 33874.24 365.71 17115.53 88888.00 2020-06-29 08:50:57.000 181 33874.24 365.74 17115.51 88888.00 2020-06-29 08:50:58.000 181 33874.27 365.72 17115.50 88888.00 2020-06-29 08:50:59.000 181 33874.29 365.73 17115.50 88888.00 2020-06-29 08:51:00.000 181 33874.30 365.71 17115.54 37954.54 2020-06-29 08:51:01.000 181 33874.29 365.71 17115.52 88888.00 2020-06-29 08:51:02.000 181 33874.27 365.69 17115.49 88888.00 2020-06-29 08:51:03.000 181 33874.28 365.68 17115.48 88888.00 2020-06-29 08:51:04.000 181 33874.32 365.69 17115.50 88888.00 2020-06-29 08:51:05.000 181 33874.30 365.67 17115.48 37954.46 2020-06-29 08:51:06.000 181 33874.30 365.69 17115.48 88888.00 2020-06-29 08:51:07.000 181 33874.29 365.72 17115.46 88888.00 2020-06-29 08:51:08.000 181 33874.30 365.67 17115.49 88888.00 2020-06-29 08:51:09.000 181 33874.27 365.71 17115.51 88888.00 2020-06-29 08:51:10.000 181 33874.25 365.65 17115.49 37954.49 2020-06-29 08:51:11.000 181 33874.28 365.63 17115.44 88888.00 2020-06-29 08:51:12.000 181 33874.28 365.63 17115.46 88888.00 2020-06-29 08:51:13.000 181 33874.28 365.62 17115.46 88888.00 2020-06-29 08:51:14.000 181 33874.26 365.60 17115.45 88888.00 2020-06-29 08:51:15.000 181 33874.27 365.62 17115.45 37954.48 2020-06-29 08:51:16.000 181 33874.29 365.63 17115.44 88888.00 2020-06-29 08:51:17.000 181 33874.24 365.65 17115.49 88888.00 2020-06-29 08:51:18.000 181 33874.28 365.62 17115.47 88888.00 2020-06-29 08:51:19.000 181 33874.32 365.61 17115.40 88888.00 2020-06-29 08:51:20.000 181 33874.29 365.61 17115.39 37954.50 2020-06-29 08:51:21.000 181 33874.27 365.60 17115.41 88888.00 2020-06-29 08:51:22.000 181 33874.28 365.57 17115.41 88888.00 2020-06-29 08:51:23.000 181 33874.26 365.59 17115.41 88888.00 2020-06-29 08:51:24.000 181 33874.25 365.59 17115.45 88888.00 2020-06-29 08:51:25.000 181 33874.28 365.60 17115.45 37954.42 2020-06-29 08:51:26.000 181 33874.28 365.56 17115.44 88888.00 2020-06-29 08:51:27.000 181 33874.27 365.52 17115.38 88888.00 2020-06-29 08:51:28.000 181 33874.23 365.52 17115.38 88888.00 2020-06-29 08:51:29.000 181 33874.22 365.49 17115.37 88888.00 2020-06-29 08:51:30.000 181 33874.25 365.52 17115.35 37954.43 2020-06-29 08:51:31.000 181 33874.24 365.52 17115.34 88888.00 2020-06-29 08:51:32.000 181 33874.28 365.54 17115.33 88888.00 2020-06-29 08:51:33.000 181 33874.29 365.55 17115.35 88888.00 2020-06-29 08:51:34.000 181 33874.29 365.55 17115.35 88888.00 2020-06-29 08:51:35.000 181 33874.27 365.52 17115.32 37954.46 2020-06-29 08:51:36.000 181 33874.29 365.46 17115.33 88888.00 2020-06-29 08:51:37.000 181 33874.29 365.46 17115.32 88888.00 2020-06-29 08:51:38.000 181 33874.33 365.46 17115.27 88888.00 2020-06-29 08:51:39.000 181 33874.33 365.48 17115.29 88888.00 2020-06-29 08:51:40.000 181 33874.31 365.49 17115.33 37954.37 2020-06-29 08:51:41.000 181 33874.30 365.50 17115.33 88888.00 2020-06-29 08:51:42.000 181 33874.30 365.48 17115.31 88888.00 2020-06-29 08:51:43.000 181 33874.37 365.51 17115.28 88888.00 2020-06-29 08:51:44.000 181 33874.40 365.49 17115.35 88888.00 2020-06-29 08:51:45.000 181 33874.38 365.49 17115.33 37954.43 2020-06-29 08:51:46.000 181 33874.36 365.51 17115.34 88888.00 2020-06-29 08:51:47.000 181 33874.34 365.47 17115.32 88888.00 2020-06-29 08:51:48.000 181 33874.36 365.51 17115.28 88888.00 2020-06-29 08:51:49.000 181 33874.35 365.49 17115.32 88888.00 2020-06-29 08:51:50.000 181 33874.34 365.48 17115.33 37954.51 2020-06-29 08:51:51.000 181 33874.35 365.49 17115.30 88888.00 2020-06-29 08:51:52.000 181 33874.37 365.50 17115.27 88888.00 2020-06-29 08:51:53.000 181 33874.38 365.51 17115.24 88888.00 2020-06-29 08:51:54.000 181 33874.36 365.51 17115.21 88888.00 2020-06-29 08:51:55.000 181 33874.36 365.49 17115.21 37954.44 2020-06-29 08:51:56.000 181 33874.36 365.47 17115.23 88888.00 2020-06-29 08:51:57.000 181 33874.36 365.45 17115.27 88888.00 2020-06-29 08:51:58.000 181 33874.39 365.44 17115.27 88888.00 2020-06-29 08:51:59.000 181 33874.39 365.46 17115.24 88888.00 2020-06-29 08:52:00.000 181 33874.40 365.42 17115.24 37954.41 2020-06-29 08:52:01.000 181 33874.39 365.43 17115.25 88888.00 2020-06-29 08:52:02.000 181 33874.37 365.43 17115.26 88888.00 2020-06-29 08:52:03.000 181 33874.36 365.41 17115.23 88888.00 2020-06-29 08:52:04.000 181 33874.38 365.42 17115.22 88888.00 2020-06-29 08:52:05.000 181 33874.40 365.41 17115.26 37954.43 2020-06-29 08:52:06.000 181 33874.38 365.41 17115.24 88888.00 2020-06-29 08:52:07.000 181 33874.38 365.41 17115.21 88888.00 2020-06-29 08:52:08.000 181 33874.45 365.42 17115.19 88888.00 2020-06-29 08:52:09.000 181 33874.41 365.39 17115.15 88888.00 2020-06-29 08:52:10.000 181 33874.41 365.37 17115.16 37954.40 2020-06-29 08:52:11.000 181 33874.40 365.33 17115.14 88888.00 2020-06-29 08:52:12.000 181 33874.43 365.37 17115.14 88888.00 2020-06-29 08:52:13.000 181 33874.36 365.35 17115.20 88888.00 2020-06-29 08:52:14.000 181 33874.36 365.33 17115.23 88888.00 2020-06-29 08:52:15.000 181 33874.37 365.34 17115.29 37954.40 2020-06-29 08:52:16.000 181 33874.31 365.36 17115.24 88888.00 2020-06-29 08:52:17.000 181 33874.28 365.36 17115.22 88888.00 2020-06-29 08:52:18.000 181 33874.29 365.39 17115.19 88888.00 2020-06-29 08:52:19.000 181 33874.33 365.38 17115.17 88888.00 2020-06-29 08:52:20.000 181 33874.34 365.37 17115.17 37954.42 2020-06-29 08:52:21.000 181 33874.35 365.34 17115.16 88888.00 2020-06-29 08:52:22.000 181 33874.36 365.34 17115.14 88888.00 2020-06-29 08:52:23.000 181 33874.35 365.32 17115.13 88888.00 2020-06-29 08:52:24.000 181 33874.38 365.33 17115.15 88888.00 2020-06-29 08:52:25.000 181 33874.35 365.31 17115.13 37954.42 2020-06-29 08:52:26.000 181 33874.39 365.34 17115.14 88888.00 2020-06-29 08:52:27.000 181 33874.44 365.35 17115.18 88888.00 2020-06-29 08:52:28.000 181 33874.45 365.34 17115.14 88888.00 2020-06-29 08:52:29.000 181 33874.43 365.32 17115.12 88888.00 2020-06-29 08:52:30.000 181 33874.44 365.34 17115.13 37954.40 2020-06-29 08:52:31.000 181 33874.43 365.35 17115.16 88888.00 2020-06-29 08:52:32.000 181 33874.45 365.33 17115.16 88888.00 2020-06-29 08:52:33.000 181 33874.42 365.31 17115.13 88888.00 2020-06-29 08:52:34.000 181 33874.40 365.35 17115.13 88888.00 2020-06-29 08:52:35.000 181 33874.42 365.38 17115.13 37954.32 2020-06-29 08:52:36.000 181 33874.43 365.37 17115.14 88888.00 2020-06-29 08:52:37.000 181 33874.42 365.36 17115.13 88888.00 2020-06-29 08:52:38.000 181 33874.42 365.35 17115.18 88888.00 2020-06-29 08:52:39.000 181 33874.41 365.33 17115.15 88888.00 2020-06-29 08:52:40.000 181 33874.45 365.33 17115.13 37954.47 2020-06-29 08:52:41.000 181 33874.45 365.36 17115.14 88888.00 2020-06-29 08:52:42.000 181 33874.44 365.34 17115.12 88888.00 2020-06-29 08:52:43.000 181 33874.45 365.31 17115.07 88888.00 2020-06-29 08:52:44.000 181 33874.41 365.33 17115.09 88888.00 2020-06-29 08:52:45.000 181 33874.43 365.35 17115.09 37954.42 2020-06-29 08:52:46.000 181 33874.48 365.39 17115.08 88888.00 2020-06-29 08:52:47.000 181 33874.48 365.31 17115.06 88888.00 2020-06-29 08:52:48.000 181 33874.46 365.30 17115.09 88888.00 2020-06-29 08:52:49.000 181 33874.45 365.27 17115.08 88888.00 2020-06-29 08:52:50.000 181 33874.45 365.29 17115.07 37954.48 2020-06-29 08:52:51.000 181 33874.46 365.29 17115.10 88888.00 2020-06-29 08:52:52.000 181 33874.47 365.24 17115.06 88888.00 2020-06-29 08:52:53.000 181 33874.41 365.19 17115.03 88888.00 2020-06-29 08:52:54.000 181 33874.42 365.22 17115.06 88888.00 2020-06-29 08:52:55.000 181 33874.40 365.19 17115.03 37954.40 2020-06-29 08:52:56.000 181 33874.41 365.21 17115.05 88888.00 2020-06-29 08:52:57.000 181 33874.44 365.23 17115.05 88888.00 2020-06-29 08:52:58.000 181 33874.47 365.21 17115.07 88888.00 2020-06-29 08:52:59.000 181 33874.47 365.16 17115.07 88888.00 2020-06-29 08:53:00.000 181 33874.48 365.18 17115.06 37954.46 2020-06-29 08:53:01.000 181 33874.48 365.21 17115.08 88888.00 2020-06-29 08:53:02.000 181 33874.45 365.21 17115.03 88888.00 2020-06-29 08:53:03.000 181 33874.46 365.22 17115.03 88888.00 2020-06-29 08:53:04.000 181 33874.47 365.22 17115.01 88888.00 2020-06-29 08:53:05.000 181 33874.44 365.18 17114.97 37954.36 2020-06-29 08:53:06.000 181 33874.43 365.18 17115.00 88888.00 2020-06-29 08:53:07.000 181 33874.43 365.21 17114.99 88888.00 2020-06-29 08:53:08.000 181 33874.43 365.21 17114.95 88888.00 2020-06-29 08:53:09.000 181 33874.45 365.15 17114.95 88888.00 2020-06-29 08:53:10.000 181 33874.42 365.18 17115.01 37954.41 2020-06-29 08:53:11.000 181 33874.46 365.20 17115.01 88888.00 2020-06-29 08:53:12.000 181 33874.46 365.21 17114.98 88888.00 2020-06-29 08:53:13.000 181 33874.50 365.14 17114.99 88888.00 2020-06-29 08:53:14.000 181 33874.48 365.10 17114.99 88888.00 2020-06-29 08:53:15.000 181 33874.46 365.09 17115.01 37954.39 2020-06-29 08:53:16.000 181 33874.43 365.06 17115.01 88888.00 2020-06-29 08:53:17.000 181 33874.39 365.08 17114.99 88888.00 2020-06-29 08:53:18.000 181 33874.38 365.09 17114.97 88888.00 2020-06-29 08:53:19.000 181 33874.41 365.04 17114.96 88888.00 2020-06-29 08:53:20.000 181 33874.44 365.03 17114.97 37954.39 2020-06-29 08:53:21.000 181 33874.44 365.06 17114.99 88888.00 2020-06-29 08:53:22.000 181 33874.45 365.08 17115.01 88888.00 2020-06-29 08:53:23.000 181 33874.44 365.08 17114.97 88888.00 2020-06-29 08:53:24.000 181 33874.48 365.08 17114.99 88888.00 2020-06-29 08:53:25.000 181 33874.46 365.09 17115.00 37954.32 2020-06-29 08:53:26.000 181 33874.44 365.06 17115.03 88888.00 2020-06-29 08:53:27.000 181 33874.43 365.06 17115.02 88888.00 2020-06-29 08:53:28.000 181 33874.44 365.06 17115.00 88888.00 2020-06-29 08:53:29.000 181 33874.47 365.05 17115.00 88888.00 2020-06-29 08:53:30.000 181 33874.45 365.05 17115.01 37954.39 2020-06-29 08:53:31.000 181 33874.47 365.05 17115.01 88888.00 2020-06-29 08:53:32.000 181 33874.43 365.08 17115.02 88888.00 2020-06-29 08:53:33.000 181 33874.46 365.09 17115.02 88888.00 2020-06-29 08:53:34.000 181 33874.46 365.07 17115.00 88888.00 2020-06-29 08:53:35.000 181 33874.46 365.05 17114.98 37954.28 2020-06-29 08:53:36.000 181 33874.49 365.03 17115.01 88888.00 2020-06-29 08:53:37.000 181 33874.44 365.05 17115.01 88888.00 2020-06-29 08:53:38.000 181 33874.45 365.06 17114.98 88888.00 2020-06-29 08:53:39.000 181 33874.47 365.03 17114.99 88888.00 2020-06-29 08:53:40.000 181 33874.46 364.98 17115.00 37954.37 2020-06-29 08:53:41.000 181 33874.46 364.99 17114.96 88888.00 2020-06-29 08:53:42.000 181 33874.42 365.00 17114.94 88888.00 2020-06-29 08:53:43.000 181 33874.44 364.98 17114.93 88888.00 2020-06-29 08:53:44.000 181 33874.44 364.97 17114.92 88888.00 2020-06-29 08:53:45.000 181 33874.46 364.98 17114.92 37954.40 2020-06-29 08:53:46.000 181 33874.51 365.02 17114.88 88888.00 2020-06-29 08:53:47.000 181 33874.55 365.01 17114.86 88888.00 2020-06-29 08:53:48.000 181 33874.54 364.96 17114.92 88888.00 2020-06-29 08:53:49.000 181 33874.50 364.95 17114.95 88888.00 2020-06-29 08:53:50.000 181 33874.50 364.97 17114.92 37954.34 2020-06-29 08:53:51.000 181 33874.56 364.96 17114.89 88888.00 2020-06-29 08:53:52.000 181 33874.55 365.03 17114.86 88888.00 2020-06-29 08:53:53.000 181 33874.53 365.00 17114.86 88888.00 2020-06-29 08:53:54.000 181 33874.55 364.97 17114.86 88888.00 2020-06-29 08:53:55.000 181 33874.57 364.98 17114.81 37954.32 2020-06-29 08:53:56.000 181 33874.48 364.98 17114.80 88888.00 2020-06-29 08:53:57.000 181 33874.51 364.98 17114.83 88888.00 2020-06-29 08:53:58.000 181 33874.53 364.99 17114.83 88888.00 2020-06-29 08:53:59.000 181 33874.52 364.96 17114.82 88888.00 2020-06-29 08:54:00.000 181 33874.54 364.95 17114.85 37954.41 2020-06-29 08:54:01.000 181 33874.52 364.97 17114.85 88888.00 2020-06-29 08:54:02.000 181 33874.56 364.97 17114.84 88888.00 2020-06-29 08:54:03.000 181 33874.60 364.93 17114.79 88888.00 2020-06-29 08:54:04.000 181 33874.57 364.89 17114.81 88888.00 2020-06-29 08:54:05.000 181 33874.50 364.93 17114.85 37954.35 2020-06-29 08:54:06.000 181 33874.55 364.94 17114.82 88888.00 2020-06-29 08:54:07.000 181 33874.60 364.91 17114.81 88888.00 2020-06-29 08:54:08.000 181 33874.59 364.88 17114.81 88888.00 2020-06-29 08:54:09.000 181 33874.58 364.86 17114.77 88888.00 2020-06-29 08:54:10.000 181 33874.56 364.87 17114.78 37954.34 2020-06-29 08:54:11.000 181 33874.51 364.86 17114.76 88888.00 2020-06-29 08:54:12.000 181 33874.53 364.87 17114.74 88888.00 2020-06-29 08:54:13.000 181 33874.57 364.86 17114.78 88888.00 2020-06-29 08:54:14.000 181 33874.57 364.85 17114.81 88888.00 2020-06-29 08:54:15.000 181 33874.55 364.87 17114.80 37954.26 2020-06-29 08:54:16.000 181 33874.60 364.87 17114.78 88888.00 2020-06-29 08:54:17.000 181 33874.61 364.89 17114.76 88888.00 2020-06-29 08:54:18.000 181 33874.58 364.85 17114.74 88888.00 2020-06-29 08:54:19.000 181 33874.57 364.81 17114.74 88888.00 2020-06-29 08:54:20.000 181 33874.57 364.81 17114.74 37954.37 2020-06-29 08:54:21.000 181 33874.56 364.81 17114.75 88888.00 2020-06-29 08:54:22.000 181 33874.56 364.85 17114.76 88888.00 2020-06-29 08:54:23.000 181 33874.59 364.85 17114.77 88888.00 2020-06-29 08:54:24.000 181 33874.60 364.86 17114.74 88888.00 2020-06-29 08:54:25.000 181 33874.55 364.87 17114.78 37954.34 2020-06-29 08:54:26.000 181 33874.54 364.88 17114.77 88888.00 2020-06-29 08:54:27.000 181 33874.57 364.87 17114.74 88888.00 2020-06-29 08:54:28.000 181 33874.57 364.87 17114.72 88888.00 2020-06-29 08:54:29.000 181 33874.57 364.84 17114.72 88888.00 2020-06-29 08:54:30.000 181 33874.57 364.80 17114.70 37954.43 2020-06-29 08:54:31.000 181 33874.60 364.83 17114.70 88888.00 2020-06-29 08:54:32.000 181 33874.62 364.81 17114.74 88888.00 2020-06-29 08:54:33.000 181 33874.60 364.83 17114.75 88888.00 2020-06-29 08:54:34.000 181 33874.60 364.83 17114.70 88888.00 2020-06-29 08:54:35.000 181 33874.57 364.82 17114.68 37954.42 2020-06-29 08:54:36.000 181 33874.54 364.79 17114.69 88888.00 2020-06-29 08:54:37.000 181 33874.55 364.82 17114.65 88888.00 2020-06-29 08:54:38.000 181 33874.60 364.84 17114.66 88888.00 2020-06-29 08:54:39.000 181 33874.63 364.84 17114.65 88888.00 2020-06-29 08:54:40.000 181 33874.60 364.82 17114.64 37954.43 2020-06-29 08:54:41.000 181 33874.59 364.82 17114.67 88888.00 2020-06-29 08:54:42.000 181 33874.53 364.82 17114.68 88888.00 2020-06-29 08:54:43.000 181 33874.53 364.79 17114.68 88888.00 2020-06-29 08:54:44.000 181 33874.50 364.79 17114.69 88888.00 2020-06-29 08:54:45.000 181 33874.49 364.78 17114.71 37954.35 2020-06-29 08:54:46.000 181 33874.53 364.81 17114.67 88888.00 2020-06-29 08:54:47.000 181 33874.53 364.82 17114.70 88888.00 2020-06-29 08:54:48.000 181 33874.54 364.78 17114.72 88888.00 2020-06-29 08:54:49.000 181 33874.52 364.77 17114.72 88888.00 2020-06-29 08:54:50.000 181 33874.57 364.78 17114.76 37954.37 2020-06-29 08:54:51.000 181 33874.61 364.83 17114.75 88888.00 2020-06-29 08:54:52.000 181 33874.58 364.81 17114.74 88888.00 2020-06-29 08:54:53.000 181 33874.61 364.81 17114.72 88888.00 2020-06-29 08:54:54.000 181 33874.60 364.78 17114.75 88888.00 2020-06-29 08:54:55.000 181 33874.62 364.79 17114.76 37954.37 2020-06-29 08:54:56.000 181 33874.60 364.80 17114.71 88888.00 2020-06-29 08:54:57.000 181 33874.59 364.81 17114.70 88888.00 2020-06-29 08:54:58.000 181 33874.64 364.79 17114.70 88888.00 2020-06-29 08:54:59.000 181 33874.64 364.75 17114.65 88888.00 2020-06-29 08:55:00.000 181 33874.66 364.74 17114.66 37954.34 2020-06-29 08:55:01.000 181 33874.64 364.77 17114.69 88888.00 2020-06-29 08:55:02.000 181 33874.61 364.74 17114.68 88888.00 2020-06-29 08:55:03.000 181 33874.57 364.69 17114.62 88888.00 2020-06-29 08:55:04.000 181 33874.57 364.71 17114.61 88888.00 2020-06-29 08:55:05.000 181 33874.65 364.71 17114.67 37954.37 2020-06-29 08:55:06.000 181 33874.63 364.68 17114.66 88888.00 2020-06-29 08:55:07.000 181 33874.62 364.67 17114.69 88888.00 2020-06-29 08:55:08.000 181 33874.63 364.69 17114.67 88888.00 2020-06-29 08:55:09.000 181 33874.61 364.69 17114.62 88888.00 2020-06-29 08:55:10.000 181 33874.65 364.66 17114.63 37954.25 2020-06-29 08:55:11.000 181 33874.67 364.68 17114.65 88888.00 2020-06-29 08:55:12.000 181 33874.66 364.69 17114.65 88888.00 2020-06-29 08:55:13.000 181 33874.63 364.71 17114.62 88888.00 2020-06-29 08:55:14.000 181 33874.61 364.70 17114.63 88888.00 2020-06-29 08:55:15.000 181 33874.64 364.71 17114.63 37954.37 2020-06-29 08:55:16.000 181 33874.65 364.68 17114.62 88888.00 2020-06-29 08:55:17.000 181 33874.63 364.68 17114.61 88888.00 2020-06-29 08:55:18.000 181 33874.58 364.65 17114.59 88888.00 2020-06-29 08:55:19.000 181 33874.57 364.70 17114.54 88888.00 2020-06-29 08:55:20.000 181 33874.58 364.72 17114.57 37954.35 2020-06-29 08:55:21.000 181 33874.58 364.74 17114.58 88888.00 2020-06-29 08:55:22.000 181 33874.58 364.72 17114.57 88888.00 2020-06-29 08:55:23.000 181 33874.61 364.72 17114.59 88888.00 2020-06-29 08:55:24.000 181 33874.64 364.73 17114.62 88888.00 2020-06-29 08:55:25.000 181 33874.67 364.69 17114.56 37954.37 2020-06-29 08:55:26.000 181 33874.64 364.69 17114.54 88888.00 2020-06-29 08:55:27.000 181 33874.63 364.65 17114.55 88888.00 2020-06-29 08:55:28.000 181 33874.64 364.68 17114.53 88888.00 2020-06-29 08:55:29.000 181 33874.63 364.66 17114.52 88888.00 2020-06-29 08:55:30.000 181 33874.59 364.65 17114.54 37954.41 2020-06-29 08:55:31.000 181 33874.58 364.67 17114.54 88888.00 2020-06-29 08:55:32.000 181 33874.59 364.63 17114.54 88888.00 2020-06-29 08:55:33.000 181 33874.63 364.63 17114.54 88888.00 2020-06-29 08:55:34.000 181 33874.64 364.61 17114.57 88888.00 2020-06-29 08:55:35.000 181 33874.65 364.58 17114.52 37954.40 2020-06-29 08:55:36.000 181 33874.65 364.59 17114.52 88888.00 2020-06-29 08:55:37.000 181 33874.62 364.58 17114.50 88888.00 2020-06-29 08:55:38.000 181 33874.61 364.63 17114.47 88888.00 2020-06-29 08:55:39.000 181 33874.63 364.64 17114.51 88888.00 2020-06-29 08:55:40.000 181 33874.64 364.65 17114.50 37954.39 2020-06-29 08:55:41.000 181 33874.63 364.65 17114.44 88888.00 2020-06-29 08:55:42.000 181 33874.63 364.61 17114.40 88888.00 2020-06-29 08:55:43.000 181 33874.62 364.61 17114.45 88888.00 2020-06-29 08:55:44.000 181 33874.62 364.63 17114.46 88888.00 2020-06-29 08:55:45.000 181 33874.66 364.62 17114.49 37954.34 2020-06-29 08:55:46.000 181 33874.69 364.58 17114.50 88888.00 2020-06-29 08:55:47.000 181 33874.65 364.56 17114.46 88888.00 2020-06-29 08:55:48.000 181 33874.64 364.59 17114.46 88888.00 2020-06-29 08:55:49.000 181 33874.65 364.59 17114.45 88888.00 2020-06-29 08:55:50.000 181 33874.64 364.62 17114.46 37954.33 2020-06-29 08:55:51.000 181 33874.64 364.60 17114.45 88888.00 2020-06-29 08:55:52.000 181 33874.64 364.60 17114.46 88888.00 2020-06-29 08:55:53.000 181 33874.65 364.59 17114.48 88888.00 2020-06-29 08:55:54.000 181 33874.67 364.55 17114.45 88888.00 2020-06-29 08:55:55.000 181 33874.70 364.59 17114.41 37954.28 2020-06-29 08:55:56.000 181 33874.66 364.57 17114.41 88888.00 2020-06-29 08:55:57.000 181 33874.66 364.59 17114.40 88888.00 2020-06-29 08:55:58.000 181 33874.68 364.57 17114.39 88888.00 2020-06-29 08:55:59.000 181 33874.68 364.54 17114.39 88888.00 2020-06-29 08:56:00.000 181 33874.71 364.58 17114.42 37954.35 2020-06-29 08:56:01.000 181 33874.69 364.57 17114.42 88888.00 2020-06-29 08:56:02.000 181 33874.70 364.53 17114.41 88888.00 2020-06-29 08:56:03.000 181 33874.72 364.55 17114.40 88888.00 2020-06-29 08:56:04.000 181 33874.74 364.53 17114.39 88888.00 2020-06-29 08:56:05.000 181 33874.74 364.50 17114.35 37954.35 2020-06-29 08:56:06.000 181 33874.70 364.51 17114.28 88888.00 2020-06-29 08:56:07.000 181 33874.71 364.55 17114.29 88888.00 2020-06-29 08:56:08.000 181 33874.73 364.50 17114.32 88888.00 2020-06-29 08:56:09.000 181 33874.74 364.45 17114.33 88888.00 2020-06-29 08:56:10.000 181 33874.75 364.48 17114.34 37954.37 2020-06-29 08:56:11.000 181 33874.73 364.47 17114.36 88888.00 2020-06-29 08:56:12.000 181 33874.73 364.43 17114.33 88888.00 2020-06-29 08:56:13.000 181 33874.73 364.48 17114.30 88888.00 2020-06-29 08:56:14.000 181 33874.73 364.50 17114.29 88888.00 2020-06-29 08:56:15.000 181 33874.68 364.47 17114.28 37954.41 2020-06-29 08:56:16.000 181 33874.67 364.46 17114.30 88888.00 2020-06-29 08:56:17.000 181 33874.67 364.44 17114.29 88888.00 2020-06-29 08:56:18.000 181 33874.72 364.45 17114.26 88888.00 2020-06-29 08:56:19.000 181 33874.71 364.47 17114.27 88888.00 2020-06-29 08:56:20.000 181 33874.70 364.47 17114.30 37954.28 2020-06-29 08:56:21.000 181 33874.66 364.41 17114.31 88888.00 2020-06-29 08:56:22.000 181 33874.67 364.36 17114.31 88888.00 2020-06-29 08:56:23.000 181 33874.71 364.37 17114.33 88888.00 2020-06-29 08:56:24.000 181 33874.73 364.36 17114.33 88888.00 2020-06-29 08:56:25.000 181 33874.73 364.36 17114.32 37954.27 2020-06-29 08:56:26.000 181 33874.73 364.35 17114.36 88888.00 2020-06-29 08:56:27.000 181 33874.72 364.39 17114.32 88888.00 2020-06-29 08:56:28.000 181 33874.67 364.36 17114.30 88888.00 2020-06-29 08:56:29.000 181 33874.66 364.38 17114.31 88888.00 2020-06-29 08:56:30.000 181 33874.72 364.39 17114.32 37954.30 2020-06-29 08:56:31.000 181 33874.68 364.36 17114.27 88888.00 2020-06-29 08:56:32.000 181 33874.68 364.36 17114.28 88888.00 2020-06-29 08:56:33.000 181 33874.70 364.30 17114.24 88888.00 2020-06-29 08:56:34.000 181 33874.68 364.33 17114.23 88888.00 2020-06-29 08:56:35.000 181 33874.66 364.31 17114.23 37954.35 2020-06-29 08:56:36.000 181 33874.68 364.29 17114.26 88888.00 2020-06-29 08:56:37.000 181 33874.69 364.27 17114.27 88888.00 2020-06-29 08:56:38.000 181 33874.72 364.28 17114.29 88888.00 2020-06-29 08:56:39.000 181 33874.69 364.25 17114.32 88888.00 2020-06-29 08:56:40.000 181 33874.72 364.26 17114.28 37954.38 2020-06-29 08:56:41.000 181 33874.77 364.28 17114.27 88888.00 2020-06-29 08:56:42.000 181 33874.77 364.31 17114.28 88888.00 2020-06-29 08:56:43.000 181 33874.76 364.33 17114.38 88888.00 2020-06-29 08:56:44.000 181 33874.73 364.30 17114.37 88888.00 2020-06-29 08:56:45.000 181 33874.74 364.28 17114.29 37954.32 2020-06-29 08:56:46.000 181 33874.76 364.27 17114.30 88888.00 2020-06-29 08:56:47.000 181 33874.75 364.25 17114.29 88888.00 2020-06-29 08:56:48.000 181 33874.74 364.21 17114.28 88888.00 2020-06-29 08:56:49.000 181 33874.74 364.22 17114.28 88888.00 2020-06-29 08:56:50.000 181 33874.70 364.28 17114.30 37954.23 2020-06-29 08:56:51.000 181 33874.72 364.24 17114.29 88888.00 2020-06-29 08:56:52.000 181 33874.73 364.24 17114.27 88888.00 2020-06-29 08:56:53.000 181 33874.70 364.23 17114.25 88888.00 2020-06-29 08:56:54.000 181 33874.65 364.22 17114.24 88888.00 2020-06-29 08:56:55.000 181 33874.65 364.20 17114.26 37954.27 2020-06-29 08:56:56.000 181 33874.69 364.17 17114.25 88888.00 2020-06-29 08:56:57.000 181 33874.69 364.17 17114.21 88888.00 2020-06-29 08:56:58.000 181 33874.67 364.17 17114.22 88888.00 2020-06-29 08:56:59.000 181 33874.69 364.15 17114.20 88888.00 2020-06-29 08:57:00.000 181 33874.68 364.13 17114.19 37954.26 2020-06-29 08:57:01.000 181 33874.69 364.13 17114.16 88888.00 2020-06-29 08:57:02.000 181 33874.72 364.15 17114.14 88888.00 2020-06-29 08:57:03.000 181 33874.71 364.14 17114.17 88888.00 2020-06-29 08:57:04.000 181 33874.74 364.14 17114.16 88888.00 2020-06-29 08:57:05.000 181 33874.76 364.12 17114.13 37954.34 2020-06-29 08:57:06.000 181 33874.78 364.16 17114.15 88888.00 2020-06-29 08:57:07.000 181 33874.75 364.16 17114.17 88888.00 2020-06-29 08:57:08.000 181 33874.80 364.15 17114.16 88888.00 2020-06-29 08:57:09.000 181 33874.82 364.14 17114.13 88888.00 2020-06-29 08:57:10.000 181 33874.78 364.14 17114.14 37954.37 2020-06-29 08:57:11.000 181 33874.77 364.15 17114.15 88888.00 2020-06-29 08:57:12.000 181 33874.77 364.13 17114.14 88888.00 2020-06-29 08:57:13.000 181 33874.76 364.13 17114.13 88888.00 2020-06-29 08:57:14.000 181 33874.73 364.12 17114.11 88888.00 2020-06-29 08:57:15.000 181 33874.76 364.11 17114.13 37954.29 2020-06-29 08:57:16.000 181 33874.77 364.11 17114.14 88888.00 2020-06-29 08:57:17.000 181 33874.79 364.14 17114.14 88888.00 2020-06-29 08:57:18.000 181 33874.78 364.15 17114.12 88888.00 2020-06-29 08:57:19.000 181 33874.78 364.11 17114.08 88888.00 2020-06-29 08:57:20.000 181 33874.81 364.12 17114.10 37954.36 2020-06-29 08:57:21.000 181 33874.82 364.10 17114.11 88888.00 2020-06-29 08:57:22.000 181 33874.84 364.06 17114.07 88888.00 2020-06-29 08:57:23.000 181 33874.86 364.07 17114.09 88888.00 2020-06-29 08:57:24.000 181 33874.86 364.09 17114.13 88888.00 2020-06-29 08:57:25.000 181 33874.81 364.11 17114.13 37954.37 2020-06-29 08:57:26.000 181 33874.79 364.07 17114.10 88888.00 2020-06-29 08:57:27.000 181 33874.82 364.07 17114.12 88888.00 2020-06-29 08:57:28.000 181 33874.83 364.06 17114.13 88888.00 2020-06-29 08:57:29.000 181 33874.80 364.05 17114.11 88888.00 2020-06-29 08:57:30.000 181 33874.81 364.04 17114.12 37954.29 2020-06-29 08:57:31.000 181 33874.77 364.03 17114.12 88888.00 2020-06-29 08:57:32.000 181 33874.75 364.02 17114.12 88888.00 2020-06-29 08:57:33.000 181 33874.76 364.04 17114.12 88888.00 2020-06-29 08:57:34.000 181 33874.76 364.06 17114.14 88888.00 2020-06-29 08:57:35.000 181 33874.80 364.01 17114.14 37954.23 2020-06-29 08:57:36.000 181 33874.80 364.05 17114.11 88888.00 2020-06-29 08:57:37.000 181 33874.80 364.05 17114.14 88888.00 2020-06-29 08:57:38.000 181 33874.85 364.06 17114.11 88888.00 2020-06-29 08:57:39.000 181 33874.86 364.06 17114.05 88888.00 2020-06-29 08:57:40.000 181 33874.87 364.04 17114.04 37954.29 2020-06-29 08:57:41.000 181 33874.82 364.04 17114.11 88888.00 2020-06-29 08:57:42.000 181 33874.78 364.05 17114.08 88888.00 2020-06-29 08:57:43.000 181 33874.84 364.01 17114.08 88888.00 2020-06-29 08:57:44.000 181 33874.84 363.97 17114.07 88888.00 2020-06-29 08:57:45.000 181 33874.84 363.98 17114.08 37954.30 2020-06-29 08:57:46.000 181 33874.85 363.96 17114.03 88888.00 2020-06-29 08:57:47.000 181 33874.82 363.94 17114.05 88888.00 2020-06-29 08:57:48.000 181 33874.81 363.95 17114.04 88888.00 2020-06-29 08:57:49.000 181 33874.77 363.98 17114.02 88888.00 2020-06-29 08:57:50.000 181 33874.78 364.02 17114.05 37954.21 2020-06-29 08:57:51.000 181 33874.79 364.01 17114.00 88888.00 2020-06-29 08:57:52.000 181 33874.82 363.98 17114.00 88888.00 2020-06-29 08:57:53.000 181 33874.79 363.95 17113.99 88888.00 2020-06-29 08:57:54.000 181 33874.80 364.01 17113.97 88888.00 2020-06-29 08:57:55.000 181 33874.78 364.00 17113.97 37954.31 2020-06-29 08:57:56.000 181 33874.77 364.03 17113.97 88888.00 2020-06-29 08:57:57.000 181 33874.75 364.03 17113.99 88888.00 2020-06-29 08:57:58.000 181 33874.73 363.99 17114.04 88888.00 2020-06-29 08:57:59.000 181 33874.76 363.95 17114.03 88888.00 2020-06-29 08:58:00.000 181 33874.72 363.93 17114.02 37954.21 2020-06-29 08:58:01.000 181 33874.73 363.92 17114.03 88888.00 2020-06-29 08:58:02.000 181 33874.73 363.91 17114.02 88888.00 2020-06-29 08:58:03.000 181 33874.74 363.94 17113.99 88888.00 2020-06-29 08:58:04.000 181 33874.77 363.93 17113.94 88888.00 2020-06-29 08:58:05.000 181 33874.75 363.93 17113.94 37954.21 2020-06-29 08:58:06.000 181 33874.76 363.92 17113.94 88888.00 2020-06-29 08:58:07.000 181 33874.75 363.92 17113.96 88888.00 2020-06-29 08:58:08.000 181 33874.75 363.90 17113.96 88888.00 2020-06-29 08:58:09.000 181 33874.75 363.92 17113.97 88888.00 2020-06-29 08:58:10.000 181 33874.76 363.95 17113.97 37954.27 2020-06-29 08:58:11.000 181 33874.77 363.95 17113.95 88888.00 2020-06-29 08:58:12.000 181 33874.78 363.92 17113.97 88888.00 2020-06-29 08:58:13.000 181 33874.73 363.92 17114.00 88888.00 2020-06-29 08:58:14.000 181 33874.74 363.92 17113.97 88888.00 2020-06-29 08:58:15.000 181 33874.74 363.92 17113.95 37954.21 2020-06-29 08:58:16.000 181 33874.71 363.89 17113.95 88888.00 2020-06-29 08:58:17.000 181 33874.71 363.92 17113.92 88888.00 2020-06-29 08:58:18.000 181 33874.73 363.95 17113.89 88888.00 2020-06-29 08:58:19.000 181 33874.76 363.92 17113.89 88888.00 2020-06-29 08:58:20.000 181 33874.69 363.88 17113.85 37954.19 2020-06-29 08:58:21.000 181 33874.70 363.90 17113.88 88888.00 2020-06-29 08:58:22.000 181 33874.71 363.88 17113.88 88888.00 2020-06-29 08:58:23.000 181 33874.71 363.89 17113.90 88888.00 2020-06-29 08:58:24.000 181 33874.73 363.88 17113.88 88888.00 2020-06-29 08:58:25.000 181 33874.76 363.86 17113.86 37954.16 2020-06-29 08:58:26.000 181 33874.75 363.84 17113.88 88888.00 2020-06-29 08:58:27.000 181 33874.71 363.88 17113.87 88888.00 2020-06-29 08:58:28.000 181 33874.69 363.85 17113.90 88888.00 2020-06-29 08:58:29.000 181 33874.72 363.84 17113.89 88888.00 2020-06-29 08:58:30.000 181 33874.75 363.84 17113.91 37954.22 2020-06-29 08:58:31.000 181 33874.71 363.78 17113.90 88888.00 2020-06-29 08:58:32.000 181 33874.72 363.77 17113.84 88888.00 2020-06-29 08:58:33.000 181 33874.73 363.75 17113.79 88888.00 2020-06-29 08:58:34.000 181 33874.72 363.73 17113.78 88888.00 2020-06-29 08:58:35.000 181 33874.72 363.75 17113.79 37954.15 2020-06-29 08:58:36.000 181 33874.72 363.77 17113.78 88888.00 2020-06-29 08:58:37.000 181 33874.71 363.73 17113.76 88888.00 2020-06-29 08:58:38.000 181 33874.76 363.73 17113.77 88888.00 2020-06-29 08:58:39.000 181 33874.75 363.72 17113.78 88888.00 2020-06-29 08:58:40.000 181 33874.77 363.76 17113.76 37954.16 2020-06-29 08:58:41.000 181 33874.76 363.75 17113.77 88888.00 2020-06-29 08:58:42.000 181 33874.74 363.75 17113.78 88888.00 2020-06-29 08:58:43.000 181 33874.71 363.78 17113.78 88888.00 2020-06-29 08:58:44.000 181 33874.72 363.75 17113.75 88888.00 2020-06-29 08:58:45.000 181 33874.71 363.73 17113.72 37954.16 2020-06-29 08:58:46.000 181 33874.72 363.75 17113.73 88888.00 2020-06-29 08:58:47.000 181 33874.79 363.75 17113.74 88888.00 2020-06-29 08:58:48.000 181 33874.77 363.72 17113.75 88888.00 2020-06-29 08:58:49.000 181 33874.79 363.71 17113.74 88888.00 2020-06-29 08:58:50.000 181 33874.77 363.72 17113.74 37954.19 2020-06-29 08:58:51.000 181 33874.75 363.72 17113.73 88888.00 2020-06-29 08:58:52.000 181 33874.79 363.72 17113.70 88888.00 2020-06-29 08:58:53.000 181 33874.75 363.72 17113.72 88888.00 2020-06-29 08:58:54.000 181 33874.76 363.72 17113.72 88888.00 2020-06-29 08:58:55.000 181 33874.79 363.71 17113.70 37954.15 2020-06-29 08:58:56.000 181 33874.80 363.71 17113.73 88888.00 2020-06-29 08:58:57.000 181 33874.80 363.73 17113.77 88888.00 2020-06-29 08:58:58.000 181 33874.81 363.70 17113.77 88888.00 2020-06-29 08:58:59.000 181 33874.81 363.71 17113.75 88888.00 2020-06-29 08:59:00.000 181 33874.80 363.71 17113.76 37954.14 2020-06-29 08:59:01.000 181 33874.75 363.69 17113.78 88888.00 2020-06-29 08:59:02.000 181 33874.77 363.68 17113.76 88888.00 2020-06-29 08:59:03.000 181 33874.80 363.66 17113.81 88888.00 2020-06-29 08:59:04.000 181 33874.74 363.65 17113.81 88888.00 2020-06-29 08:59:05.000 181 33874.74 363.66 17113.82 37954.11 2020-06-29 08:59:06.000 181 33874.75 363.67 17113.82 88888.00 2020-06-29 08:59:07.000 181 33874.71 363.64 17113.78 88888.00 2020-06-29 08:59:08.000 181 33874.71 363.63 17113.72 88888.00 2020-06-29 08:59:09.000 181 33874.75 363.63 17113.67 88888.00 2020-06-29 08:59:10.000 181 33874.75 363.60 17113.65 37954.09 2020-06-29 08:59:11.000 181 33874.76 363.63 17113.67 88888.00 2020-06-29 08:59:12.000 181 33874.75 363.66 17113.67 88888.00 2020-06-29 08:59:13.000 181 33874.74 363.64 17113.70 88888.00 2020-06-29 08:59:14.000 181 33874.72 363.65 17113.72 88888.00 2020-06-29 08:59:15.000 181 33874.69 363.65 17113.72 37954.09 2020-06-29 08:59:16.000 181 33874.71 363.65 17113.68 88888.00 2020-06-29 08:59:17.000 181 33874.72 363.66 17113.70 88888.00 2020-06-29 08:59:18.000 181 33874.76 363.65 17113.70 88888.00 2020-06-29 08:59:19.000 181 33874.78 363.66 17113.70 88888.00 2020-06-29 08:59:20.000 181 33874.77 363.64 17113.69 37953.94 2020-06-29 08:59:21.000 181 33874.74 363.61 17113.65 88888.00 2020-06-29 08:59:22.000 181 33874.71 363.63 17113.67 88888.00 2020-06-29 08:59:23.000 181 33874.68 363.63 17113.72 88888.00 2020-06-29 08:59:24.000 181 33874.74 363.62 17113.71 88888.00 2020-06-29 08:59:25.000 181 33874.75 363.63 17113.72 37954.00 2020-06-29 08:59:26.000 181 33874.74 363.64 17113.73 88888.00 2020-06-29 08:59:27.000 181 33874.74 363.61 17113.66 88888.00 2020-06-29 08:59:28.000 181 33874.77 363.59 17113.65 88888.00 2020-06-29 08:59:29.000 181 33874.74 363.58 17113.64 88888.00 2020-06-29 08:59:30.000 181 33874.74 363.58 17113.64 37954.06 2020-06-29 08:59:31.000 181 33874.77 363.59 17113.65 88888.00 2020-06-29 08:59:32.000 181 33874.72 363.56 17113.64 88888.00 2020-06-29 08:59:33.000 181 33874.73 363.52 17113.60 88888.00 2020-06-29 08:59:34.000 181 33874.73 363.53 17113.58 88888.00 2020-06-29 08:59:35.000 181 33874.73 363.52 17113.58 37954.04 2020-06-29 08:59:36.000 181 33874.75 363.56 17113.59 88888.00 2020-06-29 08:59:37.000 181 33874.75 363.53 17113.57 88888.00 2020-06-29 08:59:38.000 181 33874.73 363.54 17113.57 88888.00 2020-06-29 08:59:39.000 181 33874.71 363.52 17113.55 88888.00 2020-06-29 08:59:40.000 181 33874.73 363.51 17113.57 37954.06 2020-06-29 08:59:41.000 181 33874.74 363.49 17113.56 88888.00 2020-06-29 08:59:42.000 181 33874.74 363.52 17113.56 88888.00 2020-06-29 08:59:43.000 181 33874.76 363.53 17113.59 88888.00 2020-06-29 08:59:44.000 181 33874.74 363.50 17113.58 88888.00 2020-06-29 08:59:45.000 181 33874.71 363.45 17113.58 37954.01 2020-06-29 08:59:46.000 181 33874.71 363.48 17113.56 88888.00 2020-06-29 08:59:47.000 181 33874.68 363.48 17113.59 88888.00 2020-06-29 08:59:48.000 181 33874.68 363.49 17113.55 88888.00 2020-06-29 08:59:49.000 181 33874.73 363.47 17113.54 88888.00 2020-06-29 08:59:50.000 181 33874.76 363.46 17113.56 37953.95 2020-06-29 08:59:51.000 181 33874.71 363.47 17113.54 88888.00 2020-06-29 08:59:52.000 181 33874.67 363.48 17113.52 88888.00 2020-06-29 08:59:53.000 181 33874.66 363.45 17113.53 88888.00 2020-06-29 08:59:54.000 181 33874.67 363.43 17113.53 88888.00 2020-06-29 08:59:55.000 181 33874.73 363.40 17113.51 37954.02 2020-06-29 08:59:56.000 181 33874.71 363.43 17113.53 88888.00 2020-06-29 08:59:57.000 181 33874.70 363.42 17113.55 88888.00 2020-06-29 08:59:58.000 181 33874.69 363.42 17113.53 88888.00 2020-06-29 08:59:59.000 181 33874.68 363.39 17113.53 88888.00 2020-06-29 09:00:00.000 181 33874.68 363.35 17113.50 37953.96 2020-06-29 09:00:01.000 181 33874.65 363.34 17113.48 88888.00 2020-06-29 09:00:02.000 181 33874.64 363.36 17113.43 88888.00 2020-06-29 09:00:03.000 181 33874.67 363.38 17113.41 88888.00 2020-06-29 09:00:04.000 181 33874.67 363.35 17113.44 88888.00 2020-06-29 09:00:05.000 181 33874.63 363.33 17113.45 37953.87 2020-06-29 09:00:06.000 181 33874.63 363.31 17113.45 88888.00 2020-06-29 09:00:07.000 181 33874.61 363.32 17113.42 88888.00 2020-06-29 09:00:08.000 181 33874.62 363.32 17113.43 88888.00 2020-06-29 09:00:09.000 181 33874.62 363.35 17113.43 88888.00 2020-06-29 09:00:10.000 181 33874.65 363.38 17113.43 37953.85 2020-06-29 09:00:11.000 181 33874.70 363.34 17113.40 88888.00 2020-06-29 09:00:12.000 181 33874.66 363.36 17113.39 88888.00 2020-06-29 09:00:13.000 181 33874.68 363.33 17113.39 88888.00 2020-06-29 09:00:14.000 181 33874.70 363.30 17113.41 88888.00 2020-06-29 09:00:15.000 181 33874.73 363.29 17113.41 37953.88 2020-06-29 09:00:16.000 181 33874.73 363.27 17113.40 88888.00 2020-06-29 09:00:17.000 181 33874.72 363.29 17113.41 88888.00 2020-06-29 09:00:18.000 181 33874.69 363.30 17113.42 88888.00 2020-06-29 09:00:19.000 181 33874.66 363.29 17113.44 88888.00 2020-06-29 09:00:20.000 181 33874.66 363.27 17113.40 37953.89 2020-06-29 09:00:21.000 181 33874.70 363.28 17113.39 88888.00 2020-06-29 09:00:22.000 181 33874.69 363.28 17113.43 88888.00 2020-06-29 09:00:23.000 181 33874.69 363.32 17113.41 88888.00 2020-06-29 09:00:24.000 181 33874.66 363.30 17113.37 88888.00 2020-06-29 09:00:25.000 181 33874.70 363.28 17113.36 37953.92 2020-06-29 09:00:26.000 181 33874.73 363.33 17113.37 88888.00 2020-06-29 09:00:27.000 181 33874.70 363.32 17113.35 88888.00 2020-06-29 09:00:28.000 181 33874.67 363.28 17113.37 88888.00 2020-06-29 09:00:29.000 181 33874.70 363.27 17113.35 88888.00 2020-06-29 09:00:30.000 181 33874.68 363.27 17113.34 37953.89 2020-06-29 09:00:31.000 181 33874.71 363.25 17113.34 88888.00 2020-06-29 09:00:32.000 181 33874.73 363.26 17113.30 88888.00 2020-06-29 09:00:33.000 181 33874.74 363.25 17113.35 88888.00 2020-06-29 09:00:34.000 181 33874.71 363.26 17113.37 88888.00 2020-06-29 09:00:35.000 181 33874.68 363.25 17113.37 37953.87 2020-06-29 09:00:36.000 181 33874.68 363.26 17113.41 88888.00 2020-06-29 09:00:37.000 181 33874.70 363.26 17113.38 88888.00 2020-06-29 09:00:38.000 181 33874.71 363.27 17113.38 88888.00 2020-06-29 09:00:39.000 181 33874.73 363.25 17113.39 88888.00 2020-06-29 09:00:40.000 181 33874.70 363.22 17113.34 37953.88 2020-06-29 09:00:41.000 181 33874.70 363.18 17113.35 88888.00 2020-06-29 09:00:42.000 181 33874.68 363.20 17113.29 88888.00 2020-06-29 09:00:43.000 181 33874.68 363.24 17113.30 88888.00 2020-06-29 09:00:44.000 181 33874.71 363.24 17113.37 88888.00 2020-06-29 09:00:45.000 181 33874.72 363.22 17113.35 37953.78 2020-06-29 09:00:46.000 181 33874.77 363.18 17113.29 88888.00 2020-06-29 09:00:47.000 181 33874.76 363.16 17113.28 88888.00 2020-06-29 09:00:48.000 181 33874.77 363.15 17113.28 88888.00 2020-06-29 09:00:49.000 181 33874.75 363.17 17113.26 88888.00 2020-06-29 09:00:50.000 181 33874.78 363.17 17113.28 37953.87 2020-06-29 09:00:51.000 181 33874.77 363.17 17113.28 88888.00 2020-06-29 09:00:52.000 181 33874.75 363.14 17113.26 88888.00 2020-06-29 09:00:53.000 181 33874.73 363.11 17113.24 88888.00 2020-06-29 09:00:54.000 181 33874.71 363.14 17113.24 88888.00 2020-06-29 09:00:55.000 181 33874.72 363.16 17113.23 37953.85 2020-06-29 09:00:56.000 181 33874.73 363.14 17113.23 88888.00 2020-06-29 09:00:57.000 181 33874.75 363.13 17113.24 88888.00 2020-06-29 09:00:58.000 181 33874.79 363.10 17113.25 88888.00 2020-06-29 09:00:59.000 181 33874.80 363.07 17113.25 88888.00 2020-06-29 09:01:00.000 181 33874.80 363.05 17113.24 37953.92 2020-06-29 09:01:01.000 181 33874.80 363.08 17113.27 88888.00 2020-06-29 09:01:02.000 181 33874.78 363.06 17113.25 88888.00 2020-06-29 09:01:03.000 181 33874.74 363.03 17113.22 88888.00 2020-06-29 09:01:04.000 181 33874.74 363.05 17113.27 88888.00 2020-06-29 09:01:05.000 181 33874.75 363.05 17113.29 37953.82 2020-06-29 09:01:06.000 181 33874.78 363.03 17113.28 88888.00 2020-06-29 09:01:07.000 181 33874.76 363.02 17113.26 88888.00 2020-06-29 09:01:08.000 181 33874.75 363.05 17113.26 88888.00 2020-06-29 09:01:09.000 181 33874.75 363.05 17113.23 88888.00 2020-06-29 09:01:10.000 181 33874.77 363.10 17113.20 37953.80 2020-06-29 09:01:11.000 181 33874.74 363.11 17113.18 88888.00 2020-06-29 09:01:12.000 181 33874.75 363.08 17113.19 88888.00 2020-06-29 09:01:13.000 181 33874.79 363.08 17113.20 88888.00 2020-06-29 09:01:14.000 181 33874.80 363.04 17113.18 88888.00 2020-06-29 09:01:15.000 181 33874.77 363.06 17113.18 37953.86 2020-06-29 09:01:16.000 181 33874.76 363.03 17113.17 88888.00 2020-06-29 09:01:17.000 181 33874.75 363.01 17113.21 88888.00 2020-06-29 09:01:18.000 181 33874.71 362.99 17113.19 88888.00 2020-06-29 09:01:19.000 181 33874.69 362.97 17113.15 88888.00 2020-06-29 09:01:20.000 181 33874.73 362.98 17113.12 37953.85 2020-06-29 09:01:21.000 181 33874.75 362.99 17113.12 88888.00 2020-06-29 09:01:22.000 181 33874.76 363.00 17113.15 88888.00 2020-06-29 09:01:23.000 181 33874.72 363.01 17113.18 88888.00 2020-06-29 09:01:24.000 181 33874.70 362.99 17113.15 88888.00 2020-06-29 09:01:25.000 181 33874.71 362.99 17113.11 37953.76 2020-06-29 09:01:26.000 181 33874.73 362.97 17113.12 88888.00 2020-06-29 09:01:27.000 181 33874.73 362.98 17113.15 88888.00 2020-06-29 09:01:28.000 181 33874.75 362.96 17113.15 88888.00 2020-06-29 09:01:29.000 181 33874.74 362.94 17113.14 88888.00 2020-06-29 09:01:30.000 181 33874.72 362.92 17113.08 37953.72 2020-06-29 09:01:31.000 181 33874.72 362.93 17113.07 88888.00 2020-06-29 09:01:32.000 181 33874.71 362.90 17113.10 88888.00 2020-06-29 09:01:33.000 181 33874.69 362.92 17113.08 88888.00 2020-06-29 09:01:34.000 181 33874.72 362.93 17113.10 88888.00 2020-06-29 09:01:35.000 181 33874.72 362.90 17113.12 37953.74 2020-06-29 09:01:36.000 181 33874.72 362.89 17113.10 88888.00 2020-06-29 09:01:37.000 181 33874.71 362.89 17113.07 88888.00 2020-06-29 09:01:38.000 181 33874.74 362.91 17113.06 88888.00 2020-06-29 09:01:39.000 181 33874.71 362.87 17113.01 88888.00 2020-06-29 09:01:40.000 181 33874.71 362.85 17113.02 37953.72 2020-06-29 09:01:41.000 181 33874.74 362.86 17113.06 88888.00 2020-06-29 09:01:42.000 181 33874.77 362.84 17113.05 88888.00 2020-06-29 09:01:43.000 181 33874.76 362.86 17113.04 88888.00 2020-06-29 09:01:44.000 181 33874.77 362.87 17113.04 88888.00 2020-06-29 09:01:45.000 181 33874.76 362.88 17113.07 37953.78 2020-06-29 09:01:46.000 181 33874.78 362.85 17113.08 88888.00 2020-06-29 09:01:47.000 181 33874.72 362.86 17113.05 88888.00 2020-06-29 09:01:48.000 181 33874.71 362.86 17113.03 88888.00 2020-06-29 09:01:49.000 181 33874.71 362.83 17113.02 88888.00 2020-06-29 09:01:50.000 181 33874.74 362.81 17113.02 37953.74 2020-06-29 09:01:51.000 181 33874.77 362.80 17113.07 88888.00 2020-06-29 09:01:52.000 181 33874.76 362.77 17113.06 88888.00 2020-06-29 09:01:53.000 181 33874.71 362.76 17113.01 88888.00 2020-06-29 09:01:54.000 181 33874.72 362.76 17112.97 88888.00 2020-06-29 09:01:55.000 181 33874.73 362.77 17112.98 37953.63 2020-06-29 09:01:56.000 181 33874.73 362.76 17112.97 88888.00 2020-06-29 09:01:57.000 181 33874.70 362.74 17112.96 88888.00 2020-06-29 09:01:58.000 181 33874.69 362.74 17112.98 88888.00 2020-06-29 09:01:59.000 181 33874.70 362.71 17113.03 88888.00 2020-06-29 09:02:00.000 181 33874.71 362.71 17113.03 37953.76 2020-06-29 09:02:01.000 181 33874.74 362.73 17113.01 88888.00 2020-06-29 09:02:02.000 181 33874.69 362.72 17113.01 88888.00 2020-06-29 09:02:03.000 181 33874.69 362.68 17113.04 88888.00 2020-06-29 09:02:04.000 181 33874.70 362.69 17113.00 88888.00 2020-06-29 09:02:05.000 181 33874.68 362.72 17112.99 37953.69 2020-06-29 09:02:06.000 181 33874.73 362.73 17112.99 88888.00 2020-06-29 09:02:07.000 181 33874.73 362.70 17112.98 88888.00 2020-06-29 09:02:08.000 181 33874.73 362.70 17112.96 88888.00 2020-06-29 09:02:09.000 181 33874.70 362.72 17112.94 88888.00 2020-06-29 09:02:10.000 181 33874.69 362.72 17112.91 37953.69 2020-06-29 09:02:11.000 181 33874.71 362.69 17112.94 88888.00 2020-06-29 09:02:12.000 181 33874.70 362.70 17112.97 88888.00 2020-06-29 09:02:13.000 181 33874.69 362.71 17113.01 88888.00 2020-06-29 09:02:14.000 181 33874.68 362.71 17113.01 88888.00 2020-06-29 09:02:15.000 181 33874.65 362.71 17113.02 37953.75 2020-06-29 09:02:16.000 181 33874.67 362.69 17112.96 88888.00 2020-06-29 09:02:17.000 181 33874.67 362.68 17112.90 88888.00 2020-06-29 09:02:18.000 181 33874.67 362.68 17112.90 88888.00 2020-06-29 09:02:19.000 181 33874.66 362.68 17112.91 88888.00 2020-06-29 09:02:20.000 181 33874.72 362.64 17112.95 37953.70 2020-06-29 09:02:21.000 181 33874.69 362.61 17112.91 88888.00 2020-06-29 09:02:22.000 181 33874.68 362.61 17112.91 88888.00 2020-06-29 09:02:23.000 181 33874.70 362.62 17112.92 88888.00 2020-06-29 09:02:24.000 181 33874.71 362.60 17112.94 88888.00 2020-06-29 09:02:25.000 181 33874.73 362.62 17112.96 37953.71 2020-06-29 09:02:26.000 181 33874.68 362.61 17112.95 88888.00 2020-06-29 09:02:27.000 181 33874.66 362.61 17112.92 88888.00 2020-06-29 09:02:28.000 181 33874.72 362.64 17112.91 88888.00 2020-06-29 09:02:29.000 181 33874.72 362.65 17112.91 88888.00 2020-06-29 09:02:30.000 181 33874.73 362.59 17112.87 37953.67 2020-06-29 09:02:31.000 181 33874.73 362.58 17112.87 88888.00 2020-06-29 09:02:32.000 181 33874.73 362.60 17112.91 88888.00 2020-06-29 09:02:33.000 181 33874.70 362.56 17112.91 88888.00 2020-06-29 09:02:34.000 181 33874.69 362.54 17112.89 88888.00 2020-06-29 09:02:35.000 181 33874.68 362.52 17112.84 37953.61 2020-06-29 09:02:36.000 181 33874.71 362.54 17112.85 88888.00 2020-06-29 09:02:37.000 181 33874.71 362.53 17112.87 88888.00 2020-06-29 09:02:38.000 181 33874.72 362.54 17112.86 88888.00 2020-06-29 09:02:39.000 181 33874.70 362.53 17112.85 88888.00 2020-06-29 09:02:40.000 181 33874.67 362.52 17112.87 37953.71 2020-06-29 09:02:41.000 181 33874.65 362.52 17112.88 88888.00 2020-06-29 09:02:42.000 181 33874.69 362.53 17112.88 88888.00 2020-06-29 09:02:43.000 181 33874.67 362.50 17112.92 88888.00 2020-06-29 09:02:44.000 181 33874.71 362.52 17112.90 88888.00 2020-06-29 09:02:45.000 181 33874.72 362.52 17112.84 37953.60 2020-06-29 09:02:46.000 181 33874.71 362.50 17112.84 88888.00 2020-06-29 09:02:47.000 181 33874.67 362.50 17112.84 88888.00 2020-06-29 09:02:48.000 181 33874.67 362.48 17112.82 88888.00 2020-06-29 09:02:49.000 181 33874.63 362.46 17112.81 88888.00 2020-06-29 09:02:50.000 181 33874.64 362.48 17112.85 37953.66 2020-06-29 09:02:51.000 181 33874.66 362.48 17112.82 88888.00 2020-06-29 09:02:52.000 181 33874.72 362.49 17112.85 88888.00 2020-06-29 09:02:53.000 181 33874.69 362.46 17112.86 88888.00 2020-06-29 09:02:54.000 181 33874.68 362.42 17112.81 88888.00 2020-06-29 09:02:55.000 181 33874.67 362.42 17112.84 37953.67 2020-06-29 09:02:56.000 181 33874.65 362.39 17112.87 88888.00 2020-06-29 09:02:57.000 181 33874.64 362.41 17112.87 88888.00 2020-06-29 09:02:58.000 181 33874.64 362.44 17112.82 88888.00 2020-06-29 09:02:59.000 181 33874.67 362.40 17112.80 88888.00 2020-06-29 09:03:00.000 181 33874.68 362.42 17112.86 37953.67 2020-06-29 09:03:01.000 181 33874.66 362.45 17112.86 88888.00 2020-06-29 09:03:02.000 181 33874.65 362.42 17112.85 88888.00 2020-06-29 09:03:03.000 181 33874.67 362.42 17112.84 88888.00 2020-06-29 09:03:04.000 181 33874.69 362.42 17112.79 88888.00 2020-06-29 09:03:05.000 181 33874.70 362.35 17112.75 37953.66 2020-06-29 09:03:06.000 181 33874.71 362.38 17112.76 88888.00 2020-06-29 09:03:07.000 181 33874.70 362.38 17112.74 88888.00 2020-06-29 09:03:08.000 181 33874.73 362.39 17112.72 88888.00 2020-06-29 09:03:09.000 181 33874.75 362.40 17112.79 88888.00 2020-06-29 09:03:10.000 181 33874.74 362.41 17112.77 37953.61 2020-06-29 09:03:11.000 181 33874.73 362.37 17112.73 88888.00 2020-06-29 09:03:12.000 181 33874.74 362.38 17112.73 88888.00 2020-06-29 09:03:13.000 181 33874.74 362.38 17112.75 88888.00 2020-06-29 09:03:14.000 181 33874.74 362.36 17112.76 88888.00 2020-06-29 09:03:15.000 181 33874.75 362.37 17112.74 37953.68 2020-06-29 09:03:16.000 181 33874.75 362.35 17112.75 88888.00 2020-06-29 09:03:17.000 181 33874.75 362.35 17112.77 88888.00 2020-06-29 09:03:18.000 181 33874.77 362.34 17112.81 88888.00 2020-06-29 09:03:19.000 181 33874.78 362.37 17112.78 88888.00 2020-06-29 09:03:20.000 181 33874.77 362.34 17112.75 37953.60 2020-06-29 09:03:21.000 181 33874.78 362.31 17112.77 88888.00 2020-06-29 09:03:22.000 181 33874.81 362.31 17112.74 88888.00 2020-06-29 09:03:23.000 181 33874.78 362.32 17112.72 88888.00 2020-06-29 09:03:24.000 181 33874.76 362.33 17112.74 88888.00 2020-06-29 09:03:25.000 181 33874.76 362.30 17112.72 37953.63 2020-06-29 09:03:26.000 181 33874.76 362.32 17112.67 88888.00 2020-06-29 09:03:27.000 181 33874.82 362.33 17112.66 88888.00 2020-06-29 09:03:28.000 181 33874.80 362.29 17112.64 88888.00 2020-06-29 09:03:29.000 181 33874.82 362.28 17112.64 88888.00 2020-06-29 09:03:30.000 181 33874.78 362.32 17112.66 37953.69 2020-06-29 09:03:31.000 181 33874.73 362.31 17112.67 88888.00 2020-06-29 09:03:32.000 181 33874.70 362.30 17112.68 88888.00 2020-06-29 09:03:33.000 181 33874.71 362.29 17112.65 88888.00 2020-06-29 09:03:34.000 181 33874.78 362.29 17112.68 88888.00 2020-06-29 09:03:35.000 181 33874.82 362.26 17112.70 37953.65 2020-06-29 09:03:36.000 181 33874.80 362.28 17112.65 88888.00 2020-06-29 09:03:37.000 181 33874.79 362.24 17112.64 88888.00 2020-06-29 09:03:38.000 181 33874.78 362.24 17112.64 88888.00 2020-06-29 09:03:39.000 181 33874.78 362.29 17112.66 88888.00 2020-06-29 09:03:40.000 181 33874.81 362.29 17112.64 37953.65 2020-06-29 09:03:41.000 181 33874.76 362.27 17112.63 88888.00 2020-06-29 09:03:42.000 181 33874.83 362.28 17112.63 88888.00 2020-06-29 09:03:43.000 181 33874.84 362.26 17112.62 88888.00 2020-06-29 09:03:44.000 181 33874.79 362.21 17112.58 88888.00 2020-06-29 09:03:45.000 181 33874.77 362.19 17112.58 37953.71 2020-06-29 09:03:46.000 181 33874.78 362.22 17112.57 88888.00 2020-06-29 09:03:47.000 181 33874.73 362.25 17112.61 88888.00 2020-06-29 09:03:48.000 181 33874.73 362.21 17112.58 88888.00 2020-06-29 09:03:49.000 181 33874.76 362.23 17112.57 88888.00 2020-06-29 09:03:50.000 181 33874.73 362.22 17112.58 37953.70 2020-06-29 09:03:51.000 181 33874.76 362.24 17112.56 88888.00 2020-06-29 09:03:52.000 181 33874.75 362.25 17112.56 88888.00 2020-06-29 09:03:53.000 181 33874.75 362.22 17112.55 88888.00 2020-06-29 09:03:54.000 181 33874.73 362.19 17112.52 88888.00 2020-06-29 09:03:55.000 181 33874.73 362.19 17112.51 37953.65 2020-06-29 09:03:56.000 181 33874.76 362.19 17112.49 88888.00 2020-06-29 09:03:57.000 181 33874.77 362.17 17112.47 88888.00 2020-06-29 09:03:58.000 181 33874.76 362.17 17112.47 88888.00 2020-06-29 09:03:59.000 181 33874.76 362.15 17112.47 88888.00 2020-06-29 09:04:00.000 181 33874.79 362.16 17112.50 37953.61 2020-06-29 09:04:01.000 181 33874.82 362.18 17112.53 88888.00 2020-06-29 09:04:02.000 181 33874.84 362.18 17112.55 88888.00 2020-06-29 09:04:03.000 181 33874.85 362.16 17112.57 88888.00 2020-06-29 09:04:04.000 181 33874.87 362.13 17112.55 88888.00 2020-06-29 09:04:05.000 181 33874.86 362.12 17112.53 37953.69 2020-06-29 09:04:06.000 181 33874.80 362.12 17112.48 88888.00 2020-06-29 09:04:07.000 181 33874.88 362.10 17112.50 88888.00 2020-06-29 09:04:08.000 181 33874.94 362.12 17112.53 88888.00 2020-06-29 09:04:09.000 181 33874.93 362.07 17112.52 88888.00 2020-06-29 09:04:10.000 181 33874.89 362.05 17112.50 37953.69 2020-06-29 09:04:11.000 181 33874.87 362.06 17112.54 88888.00 2020-06-29 09:04:12.000 181 33874.87 362.05 17112.51 88888.00 2020-06-29 09:04:13.000 181 33874.92 362.04 17112.51 88888.00 2020-06-29 09:04:14.000 181 33874.95 362.04 17112.53 88888.00 2020-06-29 09:04:15.000 181 33874.92 362.04 17112.51 37953.71 2020-06-29 09:04:16.000 181 33874.92 362.04 17112.48 88888.00 2020-06-29 09:04:17.000 181 33874.93 362.06 17112.46 88888.00 2020-06-29 09:04:18.000 181 33874.91 362.06 17112.45 88888.00 2020-06-29 09:04:19.000 181 33874.90 362.06 17112.41 88888.00 2020-06-29 09:04:20.000 181 33874.90 362.05 17112.41 37953.71 2020-06-29 09:04:21.000 181 33874.93 362.02 17112.40 88888.00 2020-06-29 09:04:22.000 181 33874.92 362.03 17112.41 88888.00 2020-06-29 09:04:23.000 181 33874.90 362.01 17112.43 88888.00 2020-06-29 09:04:24.000 181 33874.93 362.02 17112.43 88888.00 2020-06-29 09:04:25.000 181 33874.94 362.00 17112.44 37953.68 2020-06-29 09:04:26.000 181 33874.95 361.97 17112.44 88888.00 2020-06-29 09:04:27.000 181 33874.97 362.00 17112.46 88888.00 2020-06-29 09:04:28.000 181 33874.96 361.96 17112.44 88888.00 2020-06-29 09:04:29.000 181 33874.96 361.94 17112.45 88888.00 2020-06-29 09:04:30.000 181 33874.94 361.96 17112.42 37953.65 2020-06-29 09:04:31.000 181 33874.97 361.94 17112.38 88888.00 2020-06-29 09:04:32.000 181 33875.02 361.92 17112.40 88888.00 2020-06-29 09:04:33.000 181 33875.04 361.88 17112.42 88888.00 2020-06-29 09:04:34.000 181 33875.02 361.90 17112.40 88888.00 2020-06-29 09:04:35.000 181 33875.01 361.91 17112.36 37953.59 2020-06-29 09:04:36.000 181 33874.99 361.89 17112.34 88888.00 2020-06-29 09:04:37.000 181 33875.05 361.89 17112.28 88888.00 2020-06-29 09:04:38.000 181 33875.05 361.89 17112.31 88888.00 2020-06-29 09:04:39.000 181 33875.05 361.86 17112.33 88888.00 2020-06-29 09:04:40.000 181 33875.05 361.86 17112.33 37953.62 2020-06-29 09:04:41.000 181 33875.05 361.87 17112.29 88888.00 2020-06-29 09:04:42.000 181 33875.02 361.84 17112.27 88888.00 2020-06-29 09:04:43.000 181 33875.02 361.85 17112.27 88888.00 2020-06-29 09:04:44.000 181 33874.99 361.86 17112.26 88888.00 2020-06-29 09:04:45.000 181 33874.99 361.89 17112.26 37953.66 2020-06-29 09:04:46.000 181 33874.98 361.89 17112.27 88888.00 2020-06-29 09:04:47.000 181 33874.97 361.88 17112.28 88888.00 2020-06-29 09:04:48.000 181 33874.98 361.85 17112.24 88888.00 2020-06-29 09:04:49.000 181 33874.98 361.86 17112.22 88888.00 2020-06-29 09:04:50.000 181 33874.97 361.85 17112.23 37953.67 2020-06-29 09:04:51.000 181 33875.01 361.84 17112.24 88888.00 2020-06-29 09:04:52.000 181 33875.05 361.82 17112.21 88888.00 2020-06-29 09:04:53.000 181 33875.06 361.85 17112.23 88888.00 2020-06-29 09:04:54.000 181 33875.07 361.83 17112.24 88888.00 2020-06-29 09:04:55.000 181 33875.02 361.80 17112.23 37953.69 2020-06-29 09:04:56.000 181 33875.01 361.79 17112.21 88888.00 2020-06-29 09:04:57.000 181 33875.01 361.78 17112.20 88888.00 2020-06-29 09:04:58.000 181 33875.03 361.76 17112.24 88888.00 2020-06-29 09:04:59.000 181 33874.98 361.73 17112.25 88888.00 2020-06-29 09:05:00.000 181 33875.00 361.73 17112.21 37953.68 2020-06-29 09:05:01.000 181 33875.02 361.69 17112.19 88888.00 2020-06-29 09:05:02.000 181 33875.00 361.68 17112.17 88888.00 2020-06-29 09:05:03.000 181 33874.99 361.70 17112.17 88888.00 2020-06-29 09:05:04.000 181 33874.97 361.68 17112.21 88888.00 2020-06-29 09:05:05.000 181 33874.94 361.69 17112.18 37953.70 2020-06-29 09:05:06.000 181 33874.99 361.64 17112.18 88888.00 2020-06-29 09:05:07.000 181 33875.00 361.63 17112.18 88888.00 2020-06-29 09:05:08.000 181 33875.03 361.62 17112.15 88888.00 2020-06-29 09:05:09.000 181 33875.07 361.63 17112.14 88888.00 2020-06-29 09:05:10.000 181 33875.09 361.65 17112.12 37953.73 2020-06-29 09:05:11.000 181 33875.06 361.66 17112.15 88888.00 2020-06-29 09:05:12.000 181 33875.09 361.63 17112.16 88888.00 2020-06-29 09:05:13.000 181 33875.09 361.64 17112.17 88888.00 2020-06-29 09:05:14.000 181 33875.08 361.64 17112.17 88888.00 2020-06-29 09:05:15.000 181 33875.11 361.64 17112.20 37953.72 2020-06-29 09:05:16.000 181 33875.13 361.65 17112.19 88888.00 2020-06-29 09:05:17.000 181 33875.12 361.69 17112.16 88888.00 2020-06-29 09:05:18.000 181 33875.12 361.67 17112.17 88888.00 2020-06-29 09:05:19.000 181 33875.14 361.66 17112.13 88888.00 2020-06-29 09:05:20.000 181 33875.15 361.61 17112.15 37953.67 2020-06-29 09:05:21.000 181 33875.16 361.60 17112.21 88888.00 2020-06-29 09:05:22.000 181 33875.18 361.63 17112.20 88888.00 2020-06-29 09:05:23.000 181 33875.18 361.61 17112.16 88888.00 2020-06-29 09:05:24.000 181 33875.23 361.60 17112.17 88888.00 2020-06-29 09:05:25.000 181 33875.25 361.52 17112.16 37953.75 2020-06-29 09:05:26.000 181 33875.24 361.54 17112.14 88888.00 2020-06-29 09:05:27.000 181 33875.25 361.57 17112.15 88888.00 2020-06-29 09:05:28.000 181 33875.26 361.53 17112.13 88888.00 2020-06-29 09:05:29.000 181 33875.24 361.54 17112.15 88888.00 2020-06-29 09:05:30.000 181 33875.21 361.56 17112.18 37953.76 2020-06-29 09:05:31.000 181 33875.24 361.56 17112.16 88888.00 2020-06-29 09:05:32.000 181 33875.26 361.59 17112.15 88888.00 2020-06-29 09:05:33.000 181 33875.27 361.64 17112.09 88888.00 2020-06-29 09:05:34.000 181 33875.23 361.59 17112.10 88888.00 2020-06-29 09:05:35.000 181 33875.27 361.58 17112.10 37953.75 2020-06-29 09:05:36.000 181 33875.24 361.57 17112.08 88888.00 2020-06-29 09:05:37.000 181 33875.23 361.55 17112.09 88888.00 2020-06-29 09:05:38.000 181 33875.26 361.51 17112.11 88888.00 2020-06-29 09:05:39.000 181 33875.26 361.50 17112.14 88888.00 2020-06-29 09:05:40.000 181 33875.27 361.49 17112.08 37953.80 2020-06-29 09:05:41.000 181 33875.25 361.47 17112.06 88888.00 2020-06-29 09:05:42.000 181 33875.22 361.42 17112.08 88888.00 2020-06-29 09:05:43.000 181 33875.18 361.44 17112.10 88888.00 2020-06-29 09:05:44.000 181 33875.17 361.45 17112.08 88888.00 2020-06-29 09:05:45.000 181 33875.21 361.41 17112.09 37953.76 2020-06-29 09:05:46.000 181 33875.21 361.41 17112.10 88888.00 2020-06-29 09:05:47.000 181 33875.19 361.41 17112.16 88888.00 2020-06-29 09:05:48.000 181 33875.23 361.43 17112.13 88888.00 2020-06-29 09:05:49.000 181 33875.22 361.34 17112.09 88888.00 2020-06-29 09:05:50.000 181 33875.21 361.32 17112.06 37953.72 2020-06-29 09:05:51.000 181 33875.20 361.35 17112.07 88888.00 2020-06-29 09:05:52.000 181 33875.17 361.34 17112.10 88888.00 2020-06-29 09:05:53.000 181 33875.19 361.35 17112.12 88888.00 2020-06-29 09:05:54.000 181 33875.19 361.36 17112.11 88888.00 2020-06-29 09:05:55.000 181 33875.17 361.34 17112.07 37953.73 2020-06-29 09:05:56.000 181 33875.19 361.39 17112.08 88888.00 2020-06-29 09:05:57.000 181 33875.21 361.35 17112.06 88888.00 2020-06-29 09:05:58.000 181 33875.25 361.31 17112.03 88888.00 2020-06-29 09:05:59.000 181 33875.22 361.31 17112.04 88888.00 2020-06-29 09:06:00.000 181 33875.21 361.33 17112.05 37953.69 2020-06-29 09:06:01.000 181 33875.26 361.31 17112.03 88888.00 2020-06-29 09:06:02.000 181 33875.24 361.32 17112.06 88888.00 2020-06-29 09:06:03.000 181 33875.27 361.33 17112.06 88888.00 2020-06-29 09:06:04.000 181 33875.26 361.28 17112.03 88888.00 2020-06-29 09:06:05.000 181 33875.26 361.31 17112.06 37953.68 2020-06-29 09:06:06.000 181 33875.27 361.31 17112.03 88888.00 2020-06-29 09:06:07.000 181 33875.28 361.27 17112.02 88888.00 2020-06-29 09:06:08.000 181 33875.27 361.25 17112.03 88888.00 2020-06-29 09:06:09.000 181 33875.28 361.24 17112.00 88888.00 2020-06-29 09:06:10.000 181 33875.29 361.21 17112.00 37953.69 2020-06-29 09:06:11.000 181 33875.27 361.23 17112.03 88888.00 2020-06-29 09:06:12.000 181 33875.27 361.21 17112.07 88888.00 2020-06-29 09:06:13.000 181 33875.29 361.19 17112.06 88888.00 2020-06-29 09:06:14.000 181 33875.31 361.23 17112.03 88888.00 2020-06-29 09:06:15.000 181 33875.29 361.24 17112.01 37953.64 2020-06-29 09:06:16.000 181 33875.32 361.20 17111.98 88888.00 2020-06-29 09:06:17.000 181 33875.31 361.23 17112.01 88888.00 2020-06-29 09:06:18.000 181 33875.30 361.23 17112.06 88888.00 2020-06-29 09:06:19.000 181 33875.31 361.27 17112.03 88888.00 2020-06-29 09:06:20.000 181 33875.32 361.27 17112.01 37953.76 2020-06-29 09:06:21.000 181 33875.29 361.25 17112.01 88888.00 2020-06-29 09:06:22.000 181 33875.26 361.24 17111.98 88888.00 2020-06-29 09:06:23.000 181 33875.28 361.21 17111.99 88888.00 2020-06-29 09:06:24.000 181 33875.34 361.19 17111.98 88888.00 2020-06-29 09:06:25.000 181 33875.35 361.18 17111.97 37953.80 2020-06-29 09:06:26.000 181 33875.39 361.20 17111.96 88888.00 2020-06-29 09:06:27.000 181 33875.41 361.20 17111.96 88888.00 2020-06-29 09:06:28.000 181 33875.40 361.14 17111.91 88888.00 2020-06-29 09:06:29.000 181 33875.43 361.15 17111.90 88888.00 2020-06-29 09:06:30.000 181 33875.42 361.19 17111.90 37953.83 2020-06-29 09:06:31.000 181 33875.41 361.15 17111.88 88888.00 2020-06-29 09:06:32.000 181 33875.41 361.13 17111.86 88888.00 2020-06-29 09:06:33.000 181 33875.36 361.16 17111.87 88888.00 2020-06-29 09:06:34.000 181 33875.36 361.13 17111.90 88888.00 2020-06-29 09:06:35.000 181 33875.39 361.13 17111.90 37953.83 2020-06-29 09:06:36.000 181 33875.41 361.12 17111.90 88888.00 2020-06-29 09:06:37.000 181 33875.40 361.15 17111.91 88888.00 2020-06-29 09:06:38.000 181 33875.41 361.16 17111.92 88888.00 2020-06-29 09:06:39.000 181 33875.40 361.15 17111.88 88888.00 2020-06-29 09:06:40.000 181 33875.41 361.11 17111.87 37953.77 2020-06-29 09:06:41.000 181 33875.39 361.14 17111.87 88888.00 2020-06-29 09:06:42.000 181 33875.36 361.12 17111.84 88888.00 2020-06-29 09:06:43.000 181 33875.36 361.10 17111.84 88888.00 2020-06-29 09:06:44.000 181 33875.43 361.08 17111.82 88888.00 2020-06-29 09:06:45.000 181 33875.37 361.08 17111.80 37953.75 2020-06-29 09:06:46.000 181 33875.39 361.06 17111.81 88888.00 2020-06-29 09:06:47.000 181 33875.40 361.10 17111.82 88888.00 2020-06-29 09:06:48.000 181 33875.39 361.10 17111.84 88888.00 2020-06-29 09:06:49.000 181 33875.40 361.09 17111.83 88888.00 2020-06-29 09:06:50.000 181 33875.39 361.08 17111.80 37953.78 2020-06-29 09:06:51.000 181 33875.38 361.08 17111.77 88888.00 2020-06-29 09:06:52.000 181 33875.39 361.07 17111.76 88888.00 2020-06-29 09:06:53.000 181 33875.37 361.05 17111.81 88888.00 2020-06-29 09:06:54.000 181 33875.35 361.04 17111.83 88888.00 2020-06-29 09:06:55.000 181 33875.33 361.02 17111.84 37953.64 2020-06-29 09:06:56.000 181 33875.33 361.05 17111.84 88888.00 2020-06-29 09:06:57.000 181 33875.34 361.08 17111.79 88888.00 2020-06-29 09:06:58.000 181 33875.36 361.05 17111.72 88888.00 2020-06-29 09:06:59.000 181 33875.38 361.05 17111.71 88888.00 2020-06-29 09:07:00.000 181 33875.38 361.03 17111.74 37953.74 2020-06-29 09:07:01.000 181 33875.38 361.03 17111.73 88888.00 2020-06-29 09:07:02.000 181 33875.36 361.03 17111.70 88888.00 2020-06-29 09:07:03.000 181 33875.37 361.00 17111.73 88888.00 2020-06-29 09:07:04.000 181 33875.38 360.99 17111.76 88888.00 2020-06-29 09:07:05.000 181 33875.36 360.98 17111.77 37953.68 2020-06-29 09:07:06.000 181 33875.35 360.96 17111.80 88888.00 2020-06-29 09:07:07.000 181 33875.32 360.95 17111.80 88888.00 2020-06-29 09:07:08.000 181 33875.32 360.96 17111.78 88888.00 2020-06-29 09:07:09.000 181 33875.32 360.96 17111.76 88888.00 2020-06-29 09:07:10.000 181 33875.36 360.94 17111.75 37953.67 2020-06-29 09:07:11.000 181 33875.38 360.95 17111.77 88888.00 2020-06-29 09:07:12.000 181 33875.38 360.94 17111.76 88888.00 2020-06-29 09:07:13.000 181 33875.39 360.91 17111.68 88888.00 2020-06-29 09:07:14.000 181 33875.38 360.89 17111.70 88888.00 2020-06-29 09:07:15.000 181 33875.36 360.87 17111.71 37953.63 2020-06-29 09:07:16.000 181 33875.39 360.84 17111.70 88888.00 2020-06-29 09:07:17.000 181 33875.39 360.83 17111.67 88888.00 2020-06-29 09:07:18.000 181 33875.36 360.87 17111.71 88888.00 2020-06-29 09:07:19.000 181 33875.37 360.88 17111.69 88888.00 2020-06-29 09:07:20.000 181 33875.40 360.89 17111.66 37953.65 2020-06-29 09:07:21.000 181 33875.43 360.88 17111.64 88888.00 2020-06-29 09:07:22.000 181 33875.43 360.88 17111.61 88888.00 2020-06-29 09:07:23.000 181 33875.42 360.86 17111.61 88888.00 2020-06-29 09:07:24.000 181 33875.40 360.86 17111.63 88888.00 2020-06-29 09:07:25.000 181 33875.43 360.85 17111.65 37953.69 2020-06-29 09:07:26.000 181 33875.41 360.88 17111.63 88888.00 2020-06-29 09:07:27.000 181 33875.38 360.91 17111.62 88888.00 2020-06-29 09:07:28.000 181 33875.39 360.86 17111.57 88888.00 2020-06-29 09:07:29.000 181 33875.38 360.82 17111.59 88888.00 2020-06-29 09:07:30.000 181 33875.42 360.83 17111.62 37953.68 2020-06-29 09:07:31.000 181 33875.40 360.84 17111.61 88888.00 2020-06-29 09:07:32.000 181 33875.46 360.84 17111.60 88888.00 2020-06-29 09:07:33.000 181 33875.47 360.81 17111.60 88888.00 2020-06-29 09:07:34.000 181 33875.49 360.81 17111.58 88888.00 2020-06-29 09:07:35.000 181 33875.46 360.80 17111.59 37953.69 2020-06-29 09:07:36.000 181 33875.45 360.78 17111.60 88888.00 2020-06-29 09:07:37.000 181 33875.45 360.78 17111.59 88888.00 2020-06-29 09:07:38.000 181 33875.45 360.78 17111.63 88888.00 2020-06-29 09:07:39.000 181 33875.45 360.77 17111.60 88888.00 2020-06-29 09:07:40.000 181 33875.47 360.78 17111.58 37953.71 2020-06-29 09:07:41.000 181 33875.48 360.76 17111.62 88888.00 2020-06-29 09:07:42.000 181 33875.47 360.75 17111.59 88888.00 2020-06-29 09:07:43.000 181 33875.42 360.76 17111.54 88888.00 2020-06-29 09:07:44.000 181 33875.42 360.77 17111.57 88888.00 2020-06-29 09:07:45.000 181 33875.40 360.74 17111.57 37953.70 2020-06-29 09:07:46.000 181 33875.43 360.72 17111.58 88888.00 2020-06-29 09:07:47.000 181 33875.43 360.70 17111.53 88888.00 2020-06-29 09:07:48.000 181 33875.45 360.72 17111.49 88888.00 2020-06-29 09:07:49.000 181 33875.45 360.71 17111.50 88888.00 2020-06-29 09:07:50.000 181 33875.42 360.69 17111.52 37953.67 2020-06-29 09:07:51.000 181 33875.40 360.67 17111.51 88888.00 2020-06-29 09:07:52.000 181 33875.39 360.63 17111.53 88888.00 2020-06-29 09:07:53.000 181 33875.40 360.63 17111.56 88888.00 2020-06-29 09:07:54.000 181 33875.44 360.64 17111.56 88888.00 2020-06-29 09:07:55.000 181 33875.40 360.63 17111.53 37953.67 2020-06-29 09:07:56.000 181 33875.38 360.67 17111.48 88888.00 2020-06-29 09:07:57.000 181 33875.39 360.65 17111.52 88888.00 2020-06-29 09:07:58.000 181 33875.41 360.61 17111.53 88888.00 2020-06-29 09:07:59.000 181 33875.40 360.59 17111.53 88888.00 2020-06-29 09:08:00.000 181 33875.45 360.62 17111.55 37953.71 2020-06-29 09:08:01.000 181 33875.42 360.60 17111.56 88888.00 2020-06-29 09:08:02.000 181 33875.44 360.61 17111.60 88888.00 2020-06-29 09:08:03.000 181 33875.46 360.55 17111.57 88888.00 2020-06-29 09:08:04.000 181 33875.46 360.53 17111.54 88888.00 2020-06-29 09:08:05.000 181 33875.48 360.54 17111.54 37953.72 2020-06-29 09:08:06.000 181 33875.49 360.56 17111.53 88888.00 2020-06-29 09:08:07.000 181 33875.49 360.58 17111.50 88888.00 2020-06-29 09:08:08.000 181 33875.46 360.59 17111.51 88888.00 2020-06-29 09:08:09.000 181 33875.49 360.56 17111.55 88888.00 2020-06-29 09:08:10.000 181 33875.47 360.56 17111.53 37953.68 2020-06-29 09:08:11.000 181 33875.47 360.54 17111.50 88888.00 2020-06-29 09:08:12.000 181 33875.51 360.59 17111.50 88888.00 2020-06-29 09:08:13.000 181 33875.54 360.56 17111.52 88888.00 2020-06-29 09:08:14.000 181 33875.56 360.57 17111.53 88888.00 2020-06-29 09:08:15.000 181 33875.58 360.57 17111.56 37953.72 2020-06-29 09:08:16.000 181 33875.58 360.50 17111.54 88888.00 2020-06-29 09:08:17.000 181 33875.56 360.49 17111.50 88888.00 2020-06-29 09:08:18.000 181 33875.60 360.54 17111.46 88888.00 2020-06-29 09:08:19.000 181 33875.57 360.52 17111.44 88888.00 2020-06-29 09:08:20.000 181 33875.56 360.48 17111.45 37953.71 2020-06-29 09:08:21.000 181 33875.58 360.48 17111.43 88888.00 2020-06-29 09:08:22.000 181 33875.56 360.48 17111.45 88888.00 2020-06-29 09:08:23.000 181 33875.58 360.44 17111.45 88888.00 2020-06-29 09:08:24.000 181 33875.61 360.44 17111.43 88888.00 2020-06-29 09:08:25.000 181 33875.57 360.44 17111.40 37953.74 2020-06-29 09:08:26.000 181 33875.57 360.40 17111.39 88888.00 2020-06-29 09:08:27.000 181 33875.54 360.35 17111.36 88888.00 2020-06-29 09:08:28.000 181 33875.55 360.37 17111.36 88888.00 2020-06-29 09:08:29.000 181 33875.59 360.35 17111.42 88888.00 2020-06-29 09:08:30.000 181 33875.57 360.33 17111.35 37953.78 2020-06-29 09:08:31.000 181 33875.57 360.32 17111.31 88888.00 2020-06-29 09:08:32.000 181 33875.54 360.36 17111.30 88888.00 2020-06-29 09:08:33.000 181 33875.53 360.38 17111.32 88888.00 2020-06-29 09:08:34.000 181 33875.53 360.39 17111.32 88888.00 2020-06-29 09:08:35.000 181 33875.58 360.39 17111.37 37953.75 2020-06-29 09:08:36.000 181 33875.61 360.37 17111.36 88888.00 2020-06-29 09:08:37.000 181 33875.61 360.34 17111.37 88888.00 2020-06-29 09:08:38.000 181 33875.62 360.34 17111.43 88888.00 2020-06-29 09:08:39.000 181 33875.62 360.32 17111.39 88888.00 2020-06-29 09:08:40.000 181 33875.61 360.34 17111.36 37953.62 2020-06-29 09:08:41.000 181 33875.61 360.34 17111.33 88888.00 2020-06-29 09:08:42.000 181 33875.64 360.33 17111.35 88888.00 2020-06-29 09:08:43.000 181 33875.61 360.32 17111.33 88888.00 2020-06-29 09:08:44.000 181 33875.59 360.31 17111.31 88888.00 2020-06-29 09:08:45.000 181 33875.60 360.27 17111.27 37953.72 2020-06-29 09:08:46.000 181 33875.65 360.29 17111.27 88888.00 2020-06-29 09:08:47.000 181 33875.67 360.38 17111.32 88888.00 2020-06-29 09:08:48.000 181 33875.66 360.37 17111.32 88888.00 2020-06-29 09:08:49.000 181 33875.62 360.36 17111.27 88888.00 2020-06-29 09:08:50.000 181 33875.64 360.35 17111.25 37953.77 2020-06-29 09:08:51.000 181 33875.66 360.33 17111.24 88888.00 2020-06-29 09:08:52.000 181 33875.66 360.30 17111.24 88888.00 2020-06-29 09:08:53.000 181 33875.66 360.31 17111.23 88888.00 2020-06-29 09:08:54.000 181 33875.68 360.27 17111.21 88888.00 2020-06-29 09:08:55.000 181 33875.68 360.30 17111.21 37953.79 2020-06-29 09:08:56.000 181 33875.71 360.32 17111.28 88888.00 2020-06-29 09:08:57.000 181 33875.70 360.29 17111.25 88888.00 2020-06-29 09:08:58.000 181 33875.71 360.25 17111.26 88888.00 2020-06-29 09:08:59.000 181 33875.68 360.24 17111.22 88888.00 2020-06-29 09:09:00.000 181 33875.69 360.29 17111.25 37953.81 2020-06-29 09:09:01.000 181 33875.68 360.33 17111.22 88888.00 2020-06-29 09:09:02.000 181 33875.68 360.29 17111.22 88888.00 2020-06-29 09:09:03.000 181 33875.66 360.26 17111.22 88888.00 2020-06-29 09:09:04.000 181 33875.68 360.27 17111.18 88888.00 2020-06-29 09:09:05.000 181 33875.72 360.29 17111.19 37953.80 2020-06-29 09:09:06.000 181 33875.74 360.33 17111.17 88888.00 2020-06-29 09:09:07.000 181 33875.76 360.30 17111.21 88888.00 2020-06-29 09:09:08.000 181 33875.76 360.26 17111.24 88888.00 2020-06-29 09:09:09.000 181 33875.72 360.24 17111.18 88888.00 2020-06-29 09:09:10.000 181 33875.73 360.23 17111.15 37953.82 2020-06-29 09:09:11.000 181 33875.80 360.26 17111.14 88888.00 2020-06-29 09:09:12.000 181 33875.82 360.25 17111.14 88888.00 2020-06-29 09:09:13.000 181 33875.75 360.27 17111.12 88888.00 2020-06-29 09:09:14.000 181 33875.76 360.26 17111.12 88888.00 2020-06-29 09:09:15.000 181 33875.74 360.23 17111.12 37953.82 2020-06-29 09:09:16.000 181 33875.73 360.22 17111.14 88888.00 2020-06-29 09:09:17.000 181 33875.75 360.23 17111.15 88888.00 2020-06-29 09:09:18.000 181 33875.75 360.20 17111.15 88888.00 2020-06-29 09:09:19.000 181 33875.74 360.21 17111.13 88888.00 2020-06-29 09:09:20.000 181 33875.76 360.19 17111.17 37953.87 2020-06-29 09:09:21.000 181 33875.77 360.19 17111.15 88888.00 2020-06-29 09:09:22.000 181 33875.80 360.13 17111.15 88888.00 2020-06-29 09:09:23.000 181 33875.79 360.10 17111.14 88888.00 2020-06-29 09:09:24.000 181 33875.82 360.09 17111.11 88888.00 2020-06-29 09:09:25.000 181 33875.82 360.08 17111.11 37953.89 2020-06-29 09:09:26.000 181 33875.80 360.08 17111.08 88888.00 2020-06-29 09:09:27.000 181 33875.78 360.08 17111.09 88888.00 2020-06-29 09:09:28.000 181 33875.79 360.06 17111.10 88888.00 2020-06-29 09:09:29.000 181 33875.77 360.07 17111.12 88888.00 2020-06-29 09:09:30.000 181 33875.76 360.04 17111.10 37953.91 2020-06-29 09:09:31.000 181 33875.74 360.04 17111.11 88888.00 2020-06-29 09:09:32.000 181 33875.76 360.03 17111.08 88888.00 2020-06-29 09:09:33.000 181 33875.79 360.03 17111.10 88888.00 2020-06-29 09:09:34.000 181 33875.82 360.06 17111.12 88888.00 2020-06-29 09:09:35.000 181 33875.78 360.05 17111.08 37953.79 2020-06-29 09:09:36.000 181 33875.83 360.05 17111.11 88888.00 2020-06-29 09:09:37.000 181 33875.84 360.05 17111.07 88888.00 2020-06-29 09:09:38.000 181 33875.80 360.05 17111.11 88888.00 2020-06-29 09:09:39.000 181 33875.77 360.03 17111.09 88888.00 2020-06-29 09:09:40.000 181 33875.78 360.01 17111.04 37953.86 2020-06-29 09:09:41.000 181 33875.81 359.99 17111.03 88888.00 2020-06-29 09:09:42.000 181 33875.79 360.01 17111.03 88888.00 2020-06-29 09:09:43.000 181 33875.77 359.99 17111.02 88888.00 2020-06-29 09:09:44.000 181 33875.78 359.99 17111.03 88888.00 2020-06-29 09:09:45.000 181 33875.80 360.00 17111.03 37953.78 2020-06-29 09:09:46.000 181 33875.78 360.00 17111.02 88888.00 2020-06-29 09:09:47.000 181 33875.76 360.01 17110.99 88888.00 2020-06-29 09:09:48.000 181 33875.79 359.96 17110.97 88888.00 2020-06-29 09:09:49.000 181 33875.78 359.93 17110.99 88888.00 2020-06-29 09:09:50.000 181 33875.76 359.93 17111.02 37953.81 2020-06-29 09:09:51.000 181 33875.80 359.90 17111.03 88888.00 2020-06-29 09:09:52.000 181 33875.81 359.93 17111.03 88888.00 2020-06-29 09:09:53.000 181 33875.77 359.89 17111.00 88888.00 2020-06-29 09:09:54.000 181 33875.77 359.87 17111.00 88888.00 2020-06-29 09:09:55.000 181 33875.76 359.81 17110.98 37953.81 2020-06-29 09:09:56.000 181 33875.76 359.86 17111.02 88888.00 2020-06-29 09:09:57.000 181 33875.78 359.87 17111.04 88888.00 2020-06-29 09:09:58.000 181 33875.73 359.85 17111.03 88888.00 2020-06-29 09:09:59.000 181 33875.70 359.88 17111.07 88888.00 2020-06-29 09:10:00.000 181 33875.68 359.86 17111.03 37953.79 2020-06-29 09:10:01.000 181 33875.71 359.82 17111.01 88888.00 2020-06-29 09:10:02.000 181 33875.72 359.81 17111.03 88888.00 2020-06-29 09:10:03.000 181 33875.70 359.80 17111.03 88888.00 2020-06-29 09:10:04.000 181 33875.74 359.80 17111.04 88888.00 2020-06-29 09:10:05.000 181 33875.74 359.81 17111.05 37953.79 2020-06-29 09:10:06.000 181 33875.73 359.81 17110.98 88888.00 2020-06-29 09:10:07.000 181 33875.78 359.82 17111.00 88888.00 2020-06-29 09:10:08.000 181 33875.80 359.80 17111.06 88888.00 2020-06-29 09:10:09.000 181 33875.76 359.79 17111.03 88888.00 2020-06-29 09:10:10.000 181 33875.75 359.80 17110.98 37953.66 2020-06-29 09:10:11.000 181 33875.69 359.81 17110.97 88888.00 2020-06-29 09:10:12.000 181 33875.70 359.84 17110.97 88888.00 2020-06-29 09:10:13.000 181 33875.75 359.82 17110.93 88888.00 2020-06-29 09:10:14.000 181 33875.72 359.82 17110.89 88888.00 2020-06-29 09:10:15.000 181 33875.74 359.79 17110.89 37953.76 2020-06-29 09:10:16.000 181 33875.80 359.80 17110.88 88888.00 2020-06-29 09:10:17.000 181 33875.77 359.79 17110.89 88888.00 2020-06-29 09:10:18.000 181 33875.75 359.79 17110.88 88888.00 2020-06-29 09:10:19.000 181 33875.76 359.77 17110.86 88888.00 2020-06-29 09:10:20.000 181 33875.77 359.79 17110.88 37953.69 2020-06-29 09:10:21.000 181 33875.80 359.76 17110.89 88888.00 2020-06-29 09:10:22.000 181 33875.78 359.73 17110.86 88888.00 2020-06-29 09:10:23.000 181 33875.77 359.74 17110.88 88888.00 2020-06-29 09:10:24.000 181 33875.75 359.73 17110.87 88888.00 2020-06-29 09:10:25.000 181 33875.77 359.72 17110.88 37953.78 2020-06-29 09:10:26.000 181 33875.74 359.70 17110.89 88888.00 2020-06-29 09:10:27.000 181 33875.78 359.71 17110.90 88888.00 2020-06-29 09:10:28.000 181 33875.81 359.72 17110.88 88888.00 2020-06-29 09:10:29.000 181 33875.72 359.74 17110.87 88888.00 2020-06-29 09:10:30.000 181 33875.74 359.74 17110.86 37953.79 2020-06-29 09:10:31.000 181 33875.77 359.74 17110.85 88888.00 2020-06-29 09:10:32.000 181 33875.79 359.76 17110.84 88888.00 2020-06-29 09:10:33.000 181 33875.78 359.72 17110.81 88888.00 2020-06-29 09:10:34.000 181 33875.81 359.71 17110.81 88888.00 2020-06-29 09:10:35.000 181 33875.80 359.71 17110.86 37953.79 2020-06-29 09:10:36.000 181 33875.79 359.73 17110.84 88888.00 2020-06-29 09:10:37.000 181 33875.79 359.71 17110.83 88888.00 2020-06-29 09:10:38.000 181 33875.82 359.73 17110.80 88888.00 2020-06-29 09:10:39.000 181 33875.75 359.74 17110.79 88888.00 2020-06-29 09:10:40.000 181 33875.77 359.70 17110.84 37953.66 2020-06-29 09:10:41.000 181 33875.76 359.68 17110.84 88888.00 2020-06-29 09:10:42.000 181 33875.77 359.69 17110.76 88888.00 2020-06-29 09:10:43.000 181 33875.75 359.74 17110.78 88888.00 2020-06-29 09:10:44.000 181 33875.76 359.72 17110.82 88888.00 2020-06-29 09:10:45.000 181 33875.71 359.71 17110.82 37953.71 2020-06-29 09:10:46.000 181 33875.73 359.70 17110.83 88888.00 2020-06-29 09:10:47.000 181 33875.73 359.69 17110.83 88888.00 2020-06-29 09:10:48.000 181 33875.72 359.68 17110.76 88888.00 2020-06-29 09:10:49.000 181 33875.69 359.64 17110.76 88888.00 2020-06-29 09:10:50.000 181 33875.73 359.64 17110.81 37953.72 2020-06-29 09:10:51.000 181 33875.75 359.67 17110.81 88888.00 2020-06-29 09:10:52.000 181 33875.73 359.66 17110.82 88888.00 2020-06-29 09:10:53.000 181 33875.73 359.69 17110.78 88888.00 2020-06-29 09:10:54.000 181 33875.72 359.71 17110.79 88888.00 2020-06-29 09:10:55.000 181 33875.72 359.69 17110.79 37953.76 2020-06-29 09:10:56.000 181 33875.72 359.72 17110.78 88888.00 2020-06-29 09:10:57.000 181 33875.77 359.70 17110.80 88888.00 2020-06-29 09:10:58.000 181 33875.76 359.70 17110.80 88888.00 2020-06-29 09:10:59.000 181 33875.77 359.67 17110.83 88888.00 2020-06-29 09:11:00.000 181 33875.74 359.67 17110.82 37953.66 2020-06-29 09:11:01.000 181 33875.75 359.64 17110.78 88888.00 2020-06-29 09:11:02.000 181 33875.75 359.59 17110.78 88888.00 2020-06-29 09:11:03.000 181 33875.74 359.56 17110.73 88888.00 2020-06-29 09:11:04.000 181 33875.70 359.57 17110.73 88888.00 2020-06-29 09:11:05.000 181 33875.67 359.55 17110.75 37953.61 2020-06-29 09:11:06.000 181 33875.69 359.61 17110.73 88888.00 2020-06-29 09:11:07.000 181 33875.67 359.60 17110.70 88888.00 2020-06-29 09:11:08.000 181 33875.64 359.62 17110.70 88888.00 2020-06-29 09:11:09.000 181 33875.63 359.62 17110.69 88888.00 2020-06-29 09:11:10.000 181 33875.62 359.59 17110.70 37953.62 2020-06-29 09:11:11.000 181 33875.62 359.58 17110.65 88888.00 2020-06-29 09:11:12.000 181 33875.63 359.55 17110.66 88888.00 2020-06-29 09:11:13.000 181 33875.64 359.52 17110.67 88888.00 2020-06-29 09:11:14.000 181 33875.63 359.51 17110.65 88888.00 2020-06-29 09:11:15.000 181 33875.65 359.49 17110.65 37953.56 2020-06-29 09:11:16.000 181 33875.62 359.47 17110.64 88888.00 2020-06-29 09:11:17.000 181 33875.61 359.46 17110.63 88888.00 2020-06-29 09:11:18.000 181 33875.62 359.46 17110.65 88888.00 2020-06-29 09:11:19.000 181 33875.60 359.44 17110.63 88888.00 2020-06-29 09:11:20.000 181 33875.59 359.42 17110.62 37953.58 2020-06-29 09:11:21.000 181 33875.60 359.44 17110.59 88888.00 2020-06-29 09:11:22.000 181 33875.62 359.43 17110.60 88888.00 2020-06-29 09:11:23.000 181 33875.60 359.42 17110.61 88888.00 2020-06-29 09:11:24.000 181 33875.59 359.44 17110.64 88888.00 2020-06-29 09:11:25.000 181 33875.57 359.39 17110.60 37953.52 2020-06-29 09:11:26.000 181 33875.57 359.39 17110.61 88888.00 2020-06-29 09:11:27.000 181 33875.59 359.40 17110.63 88888.00 2020-06-29 09:11:28.000 181 33875.58 359.42 17110.62 88888.00 2020-06-29 09:11:29.000 181 33875.58 359.43 17110.64 88888.00 2020-06-29 09:11:30.000 181 33875.56 359.47 17110.62 37953.47 2020-06-29 09:11:31.000 181 33875.57 359.44 17110.63 88888.00 2020-06-29 09:11:32.000 181 33875.53 359.42 17110.63 88888.00 2020-06-29 09:11:33.000 181 33875.56 359.41 17110.63 88888.00 2020-06-29 09:11:34.000 181 33875.61 359.41 17110.60 88888.00 2020-06-29 09:11:35.000 181 33875.58 359.40 17110.59 37953.46 2020-06-29 09:11:36.000 181 33875.57 359.42 17110.59 88888.00 2020-06-29 09:11:37.000 181 33875.57 359.43 17110.63 88888.00 2020-06-29 09:11:38.000 181 33875.58 359.43 17110.65 88888.00 2020-06-29 09:11:39.000 181 33875.63 359.42 17110.61 88888.00 2020-06-29 09:11:40.000 181 33875.61 359.41 17110.63 37953.51 2020-06-29 09:11:41.000 181 33875.59 359.40 17110.56 88888.00 2020-06-29 09:11:42.000 181 33875.59 359.37 17110.60 88888.00 2020-06-29 09:11:43.000 181 33875.59 359.42 17110.62 88888.00 2020-06-29 09:11:44.000 181 33875.60 359.40 17110.62 88888.00 2020-06-29 09:11:45.000 181 33875.61 359.39 17110.55 37953.47 2020-06-29 09:11:46.000 181 33875.63 359.39 17110.56 88888.00 2020-06-29 09:11:47.000 181 33875.58 359.39 17110.56 88888.00 2020-06-29 09:11:48.000 181 33875.59 359.37 17110.56 88888.00 2020-06-29 09:11:49.000 181 33875.57 359.38 17110.58 88888.00 2020-06-29 09:11:50.000 181 33875.58 359.37 17110.59 37953.40 2020-06-29 09:11:51.000 181 33875.56 359.35 17110.60 88888.00 2020-06-29 09:11:52.000 181 33875.54 359.33 17110.59 88888.00 2020-06-29 09:11:53.000 181 33875.54 359.32 17110.58 88888.00 2020-06-29 09:11:54.000 181 33875.54 359.28 17110.57 88888.00 2020-06-29 09:11:55.000 181 33875.51 359.29 17110.57 37953.40 2020-06-29 09:11:56.000 181 33875.49 359.31 17110.58 88888.00 2020-06-29 09:11:57.000 181 33875.47 359.27 17110.55 88888.00 2020-06-29 09:11:58.000 181 33875.47 359.29 17110.55 88888.00 2020-06-29 09:11:59.000 181 33875.47 359.30 17110.55 88888.00 2020-06-29 09:12:00.000 181 33875.49 359.28 17110.58 37953.29 2020-06-29 09:12:01.000 181 33875.52 359.27 17110.60 88888.00 2020-06-29 09:12:02.000 181 33875.49 359.22 17110.60 88888.00 2020-06-29 09:12:03.000 181 33875.53 359.22 17110.55 88888.00 2020-06-29 09:12:04.000 181 33875.50 359.23 17110.58 88888.00 2020-06-29 09:12:05.000 181 33875.51 359.21 17110.56 37953.38 2020-06-29 09:12:06.000 181 33875.55 359.18 17110.56 88888.00 2020-06-29 09:12:07.000 181 33875.49 359.22 17110.53 88888.00 2020-06-29 09:12:08.000 181 33875.46 359.25 17110.53 88888.00 2020-06-29 09:12:09.000 181 33875.52 359.22 17110.57 88888.00 2020-06-29 09:12:10.000 181 33875.51 359.21 17110.53 37953.31 2020-06-29 09:12:11.000 181 33875.55 359.20 17110.54 88888.00 2020-06-29 09:12:12.000 181 33875.56 359.20 17110.54 88888.00 2020-06-29 09:12:13.000 181 33875.55 359.18 17110.52 88888.00 2020-06-29 09:12:14.000 181 33875.54 359.19 17110.51 88888.00 2020-06-29 09:12:15.000 181 33875.56 359.14 17110.52 37953.32 2020-06-29 09:12:16.000 181 33875.56 359.15 17110.50 88888.00 2020-06-29 09:12:17.000 181 33875.59 359.18 17110.46 88888.00 2020-06-29 09:12:18.000 181 33875.58 359.19 17110.50 88888.00 2020-06-29 09:12:19.000 181 33875.57 359.17 17110.50 88888.00 2020-06-29 09:12:20.000 181 33875.56 359.15 17110.50 37953.30 2020-06-29 09:12:21.000 181 33875.54 359.14 17110.48 88888.00 2020-06-29 09:12:22.000 181 33875.53 359.12 17110.47 88888.00 2020-06-29 09:12:23.000 181 33875.53 359.12 17110.47 88888.00 2020-06-29 09:12:24.000 181 33875.51 359.15 17110.44 88888.00 2020-06-29 09:12:25.000 181 33875.53 359.10 17110.43 37953.29 2020-06-29 09:12:26.000 181 33875.54 359.06 17110.49 88888.00 2020-06-29 09:12:27.000 181 33875.53 359.09 17110.49 88888.00 2020-06-29 09:12:28.000 181 33875.48 359.10 17110.47 88888.00 2020-06-29 09:12:29.000 181 33875.47 359.11 17110.49 88888.00 2020-06-29 09:12:30.000 181 33875.45 359.11 17110.48 37953.28 2020-06-29 09:12:31.000 181 33875.48 359.15 17110.47 88888.00 2020-06-29 09:12:32.000 181 33875.48 359.11 17110.45 88888.00 2020-06-29 09:12:33.000 181 33875.46 359.12 17110.45 88888.00 2020-06-29 09:12:34.000 181 33875.44 359.15 17110.47 88888.00 2020-06-29 09:12:35.000 181 33875.43 359.11 17110.46 37953.19 2020-06-29 09:12:36.000 181 33875.45 359.06 17110.46 88888.00 2020-06-29 09:12:37.000 181 33875.44 359.08 17110.42 88888.00 2020-06-29 09:12:38.000 181 33875.44 359.12 17110.46 88888.00 2020-06-29 09:12:39.000 181 33875.42 359.06 17110.48 88888.00 2020-06-29 09:12:40.000 181 33875.43 359.11 17110.47 37953.24 2020-06-29 09:12:41.000 181 33875.43 359.11 17110.45 88888.00 2020-06-29 09:12:42.000 181 33875.41 359.09 17110.44 88888.00 2020-06-29 09:12:43.000 181 33875.40 359.08 17110.44 88888.00 2020-06-29 09:12:44.000 181 33875.44 359.09 17110.47 88888.00 2020-06-29 09:12:45.000 181 33875.43 359.09 17110.46 37953.21 2020-06-29 09:12:46.000 181 33875.43 359.07 17110.46 88888.00 2020-06-29 09:12:47.000 181 33875.42 359.03 17110.48 88888.00 2020-06-29 09:12:48.000 181 33875.42 359.01 17110.47 88888.00 2020-06-29 09:12:49.000 181 33875.42 359.01 17110.42 88888.00 2020-06-29 09:12:50.000 181 33875.45 358.98 17110.37 37953.21 2020-06-29 09:12:51.000 181 33875.43 358.98 17110.39 88888.00 2020-06-29 09:12:52.000 181 33875.41 359.01 17110.40 88888.00 2020-06-29 09:12:53.000 181 33875.37 358.98 17110.39 88888.00 2020-06-29 09:12:54.000 181 33875.37 358.98 17110.38 88888.00 2020-06-29 09:12:55.000 181 33875.36 358.99 17110.39 37953.22 2020-06-29 09:12:56.000 181 33875.39 359.00 17110.41 88888.00 2020-06-29 09:12:57.000 181 33875.41 359.02 17110.33 88888.00 2020-06-29 09:12:58.000 181 33875.42 358.97 17110.35 88888.00 2020-06-29 09:12:59.000 181 33875.42 358.96 17110.35 88888.00 2020-06-29 09:13:00.000 181 33875.45 358.97 17110.36 37953.19 2020-06-29 09:13:01.000 181 33875.47 358.95 17110.39 88888.00 2020-06-29 09:13:02.000 181 33875.45 358.96 17110.45 88888.00 2020-06-29 09:13:03.000 181 33875.44 358.91 17110.41 88888.00 2020-06-29 09:13:04.000 181 33875.43 358.92 17110.40 88888.00 2020-06-29 09:13:05.000 181 33875.39 358.94 17110.39 37953.13 2020-06-29 09:13:06.000 181 33875.41 358.94 17110.34 88888.00 2020-06-29 09:13:07.000 181 33875.41 358.95 17110.33 88888.00 2020-06-29 09:13:08.000 181 33875.41 358.95 17110.36 88888.00 2020-06-29 09:13:09.000 181 33875.42 358.88 17110.32 88888.00 2020-06-29 09:13:10.000 181 33875.41 358.89 17110.31 37953.14 2020-06-29 09:13:11.000 181 33875.40 358.91 17110.31 88888.00 2020-06-29 09:13:12.000 181 33875.40 358.88 17110.35 88888.00 2020-06-29 09:13:13.000 181 33875.38 358.87 17110.32 88888.00 2020-06-29 09:13:14.000 181 33875.38 358.88 17110.34 88888.00 2020-06-29 09:13:15.000 181 33875.36 358.85 17110.37 37953.14 2020-06-29 09:13:16.000 181 33875.36 358.87 17110.36 88888.00 2020-06-29 09:13:17.000 181 33875.40 358.91 17110.31 88888.00 2020-06-29 09:13:18.000 181 33875.39 358.89 17110.32 88888.00 2020-06-29 09:13:19.000 181 33875.40 358.89 17110.30 88888.00 2020-06-29 09:13:20.000 181 33875.42 358.86 17110.29 37953.10 2020-06-29 09:13:21.000 181 33875.40 358.87 17110.30 88888.00 2020-06-29 09:13:22.000 181 33875.44 358.90 17110.30 88888.00 2020-06-29 09:13:23.000 181 33875.46 358.90 17110.29 88888.00 2020-06-29 09:13:24.000 181 33875.43 358.85 17110.30 88888.00 2020-06-29 09:13:25.000 181 33875.43 358.83 17110.35 37953.09 2020-06-29 09:13:26.000 181 33875.46 358.80 17110.35 88888.00 2020-06-29 09:13:27.000 181 33875.52 358.81 17110.34 88888.00 2020-06-29 09:13:28.000 181 33875.53 358.84 17110.30 88888.00 2020-06-29 09:13:29.000 181 33875.53 358.83 17110.28 88888.00 2020-06-29 09:13:30.000 181 33875.53 358.81 17110.27 37953.11 2020-06-29 09:13:31.000 181 33875.48 358.84 17110.30 88888.00 2020-06-29 09:13:32.000 181 33875.47 358.84 17110.31 88888.00 2020-06-29 09:13:33.000 181 33875.51 358.85 17110.31 88888.00 2020-06-29 09:13:34.000 181 33875.50 358.84 17110.31 88888.00 2020-06-29 09:13:35.000 181 33875.47 358.84 17110.29 37953.14 2020-06-29 09:13:36.000 181 33875.47 358.82 17110.24 88888.00 2020-06-29 09:13:37.000 181 33875.49 358.80 17110.22 88888.00 2020-06-29 09:13:38.000 181 33875.43 358.79 17110.23 88888.00 2020-06-29 09:13:39.000 181 33875.46 358.80 17110.23 88888.00 2020-06-29 09:13:40.000 181 33875.45 358.79 17110.26 37953.02 2020-06-29 09:13:41.000 181 33875.45 358.77 17110.29 88888.00 2020-06-29 09:13:42.000 181 33875.50 358.76 17110.24 88888.00 2020-06-29 09:13:43.000 181 33875.51 358.72 17110.22 88888.00 2020-06-29 09:13:44.000 181 33875.50 358.72 17110.20 88888.00 2020-06-29 09:13:45.000 181 33875.49 358.70 17110.21 37953.17 2020-06-29 09:13:46.000 181 33875.50 358.70 17110.23 88888.00 2020-06-29 09:13:47.000 181 33875.47 358.74 17110.24 88888.00 2020-06-29 09:13:48.000 181 33875.49 358.71 17110.23 88888.00 2020-06-29 09:13:49.000 181 33875.49 358.71 17110.20 88888.00 2020-06-29 09:13:50.000 181 33875.49 358.72 17110.19 37953.15 2020-06-29 09:13:51.000 181 33875.50 358.71 17110.17 88888.00 2020-06-29 09:13:52.000 181 33875.46 358.69 17110.17 88888.00 2020-06-29 09:13:53.000 181 33875.41 358.67 17110.17 88888.00 2020-06-29 09:13:54.000 181 33875.44 358.67 17110.20 88888.00 2020-06-29 09:13:55.000 181 33875.47 358.69 17110.18 37953.15 2020-06-29 09:13:56.000 181 33875.49 358.72 17110.14 88888.00 2020-06-29 09:13:57.000 181 33875.48 358.69 17110.15 88888.00 2020-06-29 09:13:58.000 181 33875.50 358.71 17110.16 88888.00 2020-06-29 09:13:59.000 181 33875.48 358.72 17110.14 88888.00 2020-06-29 09:14:00.000 181 33875.44 358.71 17110.15 37953.06 2020-06-29 09:14:01.000 181 33875.44 358.70 17110.16 88888.00 2020-06-29 09:14:02.000 181 33875.45 358.67 17110.15 88888.00 2020-06-29 09:14:03.000 181 33875.43 358.70 17110.19 88888.00 2020-06-29 09:14:04.000 181 33875.43 358.69 17110.18 88888.00 2020-06-29 09:14:05.000 181 33875.43 358.70 17110.13 37953.10 2020-06-29 09:14:06.000 181 33875.49 358.70 17110.15 88888.00 2020-06-29 09:14:07.000 181 33875.49 358.69 17110.12 88888.00 2020-06-29 09:14:08.000 181 33875.48 358.68 17110.13 88888.00 2020-06-29 09:14:09.000 181 33875.47 358.68 17110.07 88888.00 2020-06-29 09:14:10.000 181 33875.46 358.69 17110.04 37953.12 2020-06-29 09:14:11.000 181 33875.47 358.69 17110.06 88888.00 2020-06-29 09:14:12.000 181 33875.48 358.66 17110.09 88888.00 2020-06-29 09:14:13.000 181 33875.46 358.67 17110.14 88888.00 2020-06-29 09:14:14.000 181 33875.45 358.71 17110.10 88888.00 2020-06-29 09:14:15.000 181 33875.47 358.71 17110.09 37953.04 2020-06-29 09:14:16.000 181 33875.47 358.67 17110.05 88888.00 2020-06-29 09:14:17.000 181 33875.45 358.63 17110.04 88888.00 2020-06-29 09:14:18.000 181 33875.48 358.67 17110.04 88888.00 2020-06-29 09:14:19.000 181 33875.51 358.68 17110.04 88888.00 2020-06-29 09:14:20.000 181 33875.47 358.69 17110.02 37953.03 2020-06-29 09:14:21.000 181 33875.47 358.68 17110.03 88888.00 2020-06-29 09:14:22.000 181 33875.45 358.69 17110.04 88888.00 2020-06-29 09:14:23.000 181 33875.44 358.67 17110.03 88888.00 2020-06-29 09:14:24.000 181 33875.44 358.66 17110.01 88888.00 2020-06-29 09:14:25.000 181 33875.39 358.62 17109.96 37953.03 2020-06-29 09:14:26.000 181 33875.40 358.61 17109.95 88888.00 2020-06-29 09:14:27.000 181 33875.41 358.61 17109.97 88888.00 2020-06-29 09:14:28.000 181 33875.39 358.59 17109.98 88888.00 2020-06-29 09:14:29.000 181 33875.36 358.61 17109.95 88888.00 2020-06-29 09:14:30.000 181 33875.41 358.62 17109.98 37953.00 2020-06-29 09:14:31.000 181 33875.38 358.63 17109.98 88888.00 2020-06-29 09:14:32.000 181 33875.38 358.60 17109.99 88888.00 2020-06-29 09:14:33.000 181 33875.35 358.61 17109.96 88888.00 2020-06-29 09:14:34.000 181 33875.34 358.60 17110.01 88888.00 2020-06-29 09:14:35.000 181 33875.34 358.55 17110.04 37952.96 2020-06-29 09:14:36.000 181 33875.33 358.53 17109.97 88888.00 2020-06-29 09:14:37.000 181 33875.30 358.54 17110.01 88888.00 2020-06-29 09:14:38.000 181 33875.32 358.53 17109.99 88888.00 2020-06-29 09:14:39.000 181 33875.30 358.50 17109.98 88888.00 2020-06-29 09:14:40.000 181 33875.28 358.50 17110.06 37952.86 2020-06-29 09:14:41.000 181 33875.27 358.52 17110.05 88888.00 2020-06-29 09:14:42.000 181 33875.29 358.51 17110.02 88888.00 2020-06-29 09:14:43.000 181 33875.29 358.49 17110.04 88888.00 2020-06-29 09:14:44.000 181 33875.29 358.48 17110.02 88888.00 2020-06-29 09:14:45.000 181 33875.29 358.49 17110.00 37952.92 2020-06-29 09:14:46.000 181 33875.25 358.47 17110.01 88888.00 2020-06-29 09:14:47.000 181 33875.25 358.49 17110.03 88888.00 2020-06-29 09:14:48.000 181 33875.24 358.50 17109.98 88888.00 2020-06-29 09:14:49.000 181 33875.26 358.47 17110.00 88888.00 2020-06-29 09:14:50.000 181 33875.29 358.49 17110.00 37952.88 2020-06-29 09:14:51.000 181 33875.29 358.49 17110.03 88888.00 2020-06-29 09:14:52.000 181 33875.28 358.49 17110.01 88888.00 2020-06-29 09:14:53.000 181 33875.26 358.45 17110.03 88888.00 2020-06-29 09:14:54.000 181 33875.26 358.46 17110.02 88888.00 2020-06-29 09:14:55.000 181 33875.24 358.46 17110.06 37952.83 2020-06-29 09:14:56.000 181 33875.25 358.45 17110.06 88888.00 2020-06-29 09:14:57.000 181 33875.28 358.45 17110.03 88888.00 2020-06-29 09:14:58.000 181 33875.28 358.43 17110.01 88888.00 2020-06-29 09:14:59.000 181 33875.28 358.43 17109.97 88888.00 2020-06-29 09:15:00.000 181 33875.28 358.44 17109.96 37952.86 2020-06-29 09:15:01.000 181 33875.27 358.46 17109.99 88888.00 2020-06-29 09:15:02.000 181 33875.29 358.45 17110.03 88888.00 2020-06-29 09:15:03.000 181 33875.29 358.42 17110.03 88888.00 2020-06-29 09:15:04.000 181 33875.28 358.43 17109.99 88888.00 2020-06-29 09:15:05.000 181 33875.30 358.47 17109.99 37952.73 2020-06-29 09:15:06.000 181 33875.34 358.48 17109.98 88888.00 2020-06-29 09:15:07.000 181 33875.31 358.48 17109.94 88888.00 2020-06-29 09:15:08.000 181 33875.28 358.47 17109.91 88888.00 2020-06-29 09:15:09.000 181 33875.31 358.45 17109.91 88888.00 2020-06-29 09:15:10.000 181 33875.32 358.43 17109.89 37952.74 2020-06-29 09:15:11.000 181 33875.31 358.45 17109.92 88888.00 2020-06-29 09:15:12.000 181 33875.32 358.47 17109.90 88888.00 2020-06-29 09:15:13.000 181 33875.30 358.45 17109.92 88888.00 2020-06-29 09:15:14.000 181 33875.29 358.43 17109.92 88888.00 2020-06-29 09:15:15.000 181 33875.30 358.41 17109.86 37952.75 2020-06-29 09:15:16.000 181 33875.32 358.42 17109.88 88888.00 2020-06-29 09:15:17.000 181 33875.28 358.41 17109.87 88888.00 2020-06-29 09:15:18.000 181 33875.24 358.45 17109.89 88888.00 2020-06-29 09:15:19.000 181 33875.27 358.44 17109.91 88888.00 2020-06-29 09:15:20.000 181 33875.29 358.40 17109.90 37952.79 2020-06-29 09:15:21.000 181 33875.31 358.43 17109.87 88888.00 2020-06-29 09:15:22.000 181 33875.34 358.42 17109.87 88888.00 2020-06-29 09:15:23.000 181 33875.36 358.38 17109.84 88888.00 2020-06-29 09:15:24.000 181 33875.35 358.39 17109.83 88888.00 2020-06-29 09:15:25.000 181 33875.32 358.40 17109.82 37952.67 2020-06-29 09:15:26.000 181 33875.32 358.37 17109.84 88888.00 2020-06-29 09:15:27.000 181 33875.28 358.38 17109.89 88888.00 2020-06-29 09:15:28.000 181 33875.28 358.39 17109.86 88888.00 2020-06-29 09:15:29.000 181 33875.30 358.38 17109.86 88888.00 2020-06-29 09:15:30.000 181 33875.30 358.38 17109.83 37952.83 2020-06-29 09:15:31.000 181 33875.27 358.36 17109.77 88888.00 2020-06-29 09:15:32.000 181 33875.28 358.37 17109.78 88888.00 2020-06-29 09:15:33.000 181 33875.27 358.35 17109.81 88888.00 2020-06-29 09:15:34.000 181 33875.26 358.32 17109.84 88888.00 2020-06-29 09:15:35.000 181 33875.29 358.33 17109.84 37952.77 2020-06-29 09:15:36.000 181 33875.28 358.32 17109.83 88888.00 2020-06-29 09:15:37.000 181 33875.27 358.34 17109.83 88888.00 2020-06-29 09:15:38.000 181 33875.29 358.39 17109.81 88888.00 2020-06-29 09:15:39.000 181 33875.26 358.39 17109.81 88888.00 2020-06-29 09:15:40.000 181 33875.25 358.39 17109.82 37952.82 2020-06-29 09:15:41.000 181 33875.23 358.36 17109.80 88888.00 2020-06-29 09:15:42.000 181 33875.27 358.33 17109.81 88888.00 2020-06-29 09:15:43.000 181 33875.27 358.28 17109.79 88888.00 2020-06-29 09:15:44.000 181 33875.29 358.27 17109.82 88888.00 2020-06-29 09:15:45.000 181 33875.31 358.24 17109.79 37952.78 2020-06-29 09:15:46.000 181 33875.28 358.23 17109.80 88888.00 2020-06-29 09:15:47.000 181 33875.27 358.25 17109.77 88888.00 2020-06-29 09:15:48.000 181 33875.29 358.26 17109.76 88888.00 2020-06-29 09:15:49.000 181 33875.25 358.22 17109.79 88888.00 2020-06-29 09:15:50.000 181 33875.26 358.22 17109.76 37952.76 2020-06-29 09:15:51.000 181 33875.25 358.24 17109.75 88888.00 2020-06-29 09:15:52.000 181 33875.25 358.22 17109.74 88888.00 2020-06-29 09:15:53.000 181 33875.27 358.24 17109.73 88888.00 2020-06-29 09:15:54.000 181 33875.24 358.21 17109.76 88888.00 2020-06-29 09:15:55.000 181 33875.21 358.21 17109.75 37952.74 2020-06-29 09:15:56.000 181 33875.19 358.21 17109.75 88888.00 2020-06-29 09:15:57.000 181 33875.19 358.19 17109.81 88888.00 2020-06-29 09:15:58.000 181 33875.19 358.20 17109.80 88888.00 2020-06-29 09:15:59.000 181 33875.22 358.22 17109.78 88888.00 2020-06-29 09:16:00.000 181 33875.22 358.17 17109.76 37952.69 2020-06-29 09:16:01.000 181 33875.17 358.19 17109.77 88888.00 2020-06-29 09:16:02.000 181 33875.14 358.14 17109.77 88888.00 2020-06-29 09:16:03.000 181 33875.18 358.14 17109.76 88888.00 2020-06-29 09:16:04.000 181 33875.18 358.17 17109.78 88888.00 2020-06-29 09:16:05.000 181 33875.18 358.15 17109.80 37952.71 2020-06-29 09:16:06.000 181 33875.21 358.16 17109.78 88888.00 2020-06-29 09:16:07.000 181 33875.18 358.15 17109.81 88888.00 2020-06-29 09:16:08.000 181 33875.21 358.14 17109.80 88888.00 2020-06-29 09:16:09.000 181 33875.20 358.10 17109.76 88888.00 2020-06-29 09:16:10.000 181 33875.20 358.12 17109.75 37952.73 2020-06-29 09:16:11.000 181 33875.21 358.12 17109.76 88888.00 2020-06-29 09:16:12.000 181 33875.19 358.14 17109.72 88888.00 2020-06-29 09:16:13.000 181 33875.21 358.11 17109.77 88888.00 2020-06-29 09:16:14.000 181 33875.20 358.10 17109.76 88888.00 2020-06-29 09:16:15.000 181 33875.19 358.09 17109.73 37952.71 2020-06-29 09:16:16.000 181 33875.18 358.06 17109.72 88888.00 2020-06-29 09:16:17.000 181 33875.22 358.03 17109.79 88888.00 2020-06-29 09:16:18.000 181 33875.24 358.08 17109.76 88888.00 2020-06-29 09:16:19.000 181 33875.29 358.09 17109.71 88888.00 2020-06-29 09:16:20.000 181 33875.32 358.10 17109.74 37952.67 2020-06-29 09:16:21.000 181 33875.32 358.06 17109.76 88888.00 2020-06-29 09:16:22.000 181 33875.29 358.06 17109.78 88888.00 2020-06-29 09:16:23.000 181 33875.26 358.03 17109.78 88888.00 2020-06-29 09:16:24.000 181 33875.27 358.02 17109.76 88888.00 2020-06-29 09:16:25.000 181 33875.26 358.04 17109.74 37952.73 2020-06-29 09:16:26.000 181 33875.26 358.03 17109.77 88888.00 2020-06-29 09:16:27.000 181 33875.27 358.03 17109.77 88888.00 2020-06-29 09:16:28.000 181 33875.26 358.02 17109.77 88888.00 2020-06-29 09:16:29.000 181 33875.28 358.00 17109.74 88888.00 2020-06-29 09:16:30.000 181 33875.27 357.98 17109.75 37952.67 2020-06-29 09:16:31.000 181 33875.27 357.94 17109.75 88888.00 2020-06-29 09:16:32.000 181 33875.27 357.92 17109.74 88888.00 2020-06-29 09:16:33.000 181 33875.26 357.88 17109.70 88888.00 2020-06-29 09:16:34.000 181 33875.30 357.92 17109.71 88888.00 2020-06-29 09:16:35.000 181 33875.30 357.97 17109.68 37952.72 2020-06-29 09:16:36.000 181 33875.32 357.94 17109.66 88888.00 2020-06-29 09:16:37.000 181 33875.30 357.89 17109.71 88888.00 2020-06-29 09:16:38.000 181 33875.37 357.91 17109.75 88888.00 2020-06-29 09:16:39.000 181 33875.37 357.88 17109.73 88888.00 2020-06-29 09:16:40.000 181 33875.32 357.87 17109.70 37952.72 2020-06-29 09:16:41.000 181 33875.36 357.88 17109.68 88888.00 2020-06-29 09:16:42.000 181 33875.36 357.87 17109.70 88888.00 2020-06-29 09:16:43.000 181 33875.38 357.88 17109.70 88888.00 2020-06-29 09:16:44.000 181 33875.39 357.86 17109.68 88888.00 2020-06-29 09:16:45.000 181 33875.35 357.86 17109.67 37952.74 2020-06-29 09:16:46.000 181 33875.32 357.91 17109.68 88888.00 2020-06-29 09:16:47.000 181 33875.29 357.90 17109.65 88888.00 2020-06-29 09:16:48.000 181 33875.30 357.93 17109.63 88888.00 2020-06-29 09:16:49.000 181 33875.33 357.91 17109.64 88888.00 2020-06-29 09:16:50.000 181 33875.41 357.86 17109.66 37952.70 2020-06-29 09:16:51.000 181 33875.38 357.82 17109.68 88888.00 2020-06-29 09:16:52.000 181 33875.32 357.79 17109.62 88888.00 2020-06-29 09:16:53.000 181 33875.31 357.79 17109.60 88888.00 2020-06-29 09:16:54.000 181 33875.33 357.82 17109.61 88888.00 2020-06-29 09:16:55.000 181 33875.33 357.80 17109.65 37952.69 2020-06-29 09:16:56.000 181 33875.34 357.84 17109.63 88888.00 2020-06-29 09:16:57.000 181 33875.38 357.79 17109.63 88888.00 2020-06-29 09:16:58.000 181 33875.43 357.79 17109.59 88888.00 2020-06-29 09:16:59.000 181 33875.39 357.83 17109.58 88888.00 2020-06-29 09:17:00.000 181 33875.40 357.85 17109.57 37952.69 2020-06-29 09:17:01.000 181 33875.39 357.84 17109.56 88888.00 2020-06-29 09:17:02.000 181 33875.41 357.83 17109.58 88888.00 2020-06-29 09:17:03.000 181 33875.41 357.84 17109.62 88888.00 2020-06-29 09:17:04.000 181 33875.39 357.83 17109.61 88888.00 2020-06-29 09:17:05.000 181 33875.41 357.83 17109.60 37952.65 2020-06-29 09:17:06.000 181 33875.42 357.84 17109.60 88888.00 2020-06-29 09:17:07.000 181 33875.44 357.82 17109.60 88888.00 2020-06-29 09:17:08.000 181 33875.44 357.82 17109.60 88888.00 2020-06-29 09:17:09.000 181 33875.38 357.81 17109.55 88888.00 2020-06-29 09:17:10.000 181 33875.36 357.75 17109.54 37952.75 2020-06-29 09:17:11.000 181 33875.37 357.77 17109.55 88888.00 2020-06-29 09:17:12.000 181 33875.42 357.76 17109.51 88888.00 2020-06-29 09:17:13.000 181 33875.42 357.75 17109.56 88888.00 2020-06-29 09:17:14.000 181 33875.42 357.77 17109.53 88888.00 2020-06-29 09:17:15.000 181 33875.38 357.73 17109.53 37952.77 2020-06-29 09:17:16.000 181 33875.33 357.70 17109.53 88888.00 2020-06-29 09:17:17.000 181 33875.36 357.70 17109.51 88888.00 2020-06-29 09:17:18.000 181 33875.34 357.70 17109.50 88888.00 2020-06-29 09:17:19.000 181 33875.35 357.69 17109.53 88888.00 2020-06-29 09:17:20.000 181 33875.36 357.67 17109.57 37952.77 2020-06-29 09:17:21.000 181 33875.39 357.67 17109.59 88888.00 2020-06-29 09:17:22.000 181 33875.40 357.68 17109.60 88888.00 2020-06-29 09:17:23.000 181 33875.36 357.67 17109.60 88888.00 2020-06-29 09:17:24.000 181 33875.39 357.65 17109.58 88888.00 2020-06-29 09:17:25.000 181 33875.39 357.64 17109.56 37952.71 2020-06-29 09:17:26.000 181 33875.36 357.63 17109.52 88888.00 2020-06-29 09:17:27.000 181 33875.34 357.63 17109.52 88888.00 2020-06-29 09:17:28.000 181 33875.37 357.59 17109.52 88888.00 2020-06-29 09:17:29.000 181 33875.39 357.62 17109.53 88888.00 2020-06-29 09:17:30.000 181 33875.39 357.62 17109.58 37952.65 2020-06-29 09:17:31.000 181 33875.42 357.67 17109.58 88888.00 2020-06-29 09:17:32.000 181 33875.38 357.61 17109.54 88888.00 2020-06-29 09:17:33.000 181 33875.30 357.61 17109.50 88888.00 2020-06-29 09:17:34.000 181 33875.31 357.60 17109.50 88888.00 2020-06-29 09:17:35.000 181 33875.31 357.63 17109.51 37952.60 2020-06-29 09:17:36.000 181 33875.32 357.62 17109.52 88888.00 2020-06-29 09:17:37.000 181 33875.31 357.61 17109.55 88888.00 2020-06-29 09:17:38.000 181 33875.27 357.61 17109.53 88888.00 2020-06-29 09:17:39.000 181 33875.26 357.59 17109.49 88888.00 2020-06-29 09:17:40.000 181 33875.28 357.58 17109.48 37952.68 2020-06-29 09:17:41.000 181 33875.33 357.56 17109.46 88888.00 2020-06-29 09:17:42.000 181 33875.38 357.58 17109.47 88888.00 2020-06-29 09:17:43.000 181 33875.36 357.60 17109.48 88888.00 2020-06-29 09:17:44.000 181 33875.33 357.58 17109.47 88888.00 2020-06-29 09:17:45.000 181 33875.32 357.54 17109.46 37952.58 2020-06-29 09:17:46.000 181 33875.32 357.53 17109.44 88888.00 2020-06-29 09:17:47.000 181 33875.31 357.55 17109.45 88888.00 2020-06-29 09:17:48.000 181 33875.30 357.52 17109.45 88888.00 2020-06-29 09:17:49.000 181 33875.29 357.54 17109.50 88888.00 2020-06-29 09:17:50.000 181 33875.31 357.54 17109.48 37952.60 2020-06-29 09:17:51.000 181 33875.30 357.52 17109.46 88888.00 2020-06-29 09:17:52.000 181 33875.31 357.46 17109.42 88888.00 2020-06-29 09:17:53.000 181 33875.29 357.44 17109.41 88888.00 2020-06-29 09:17:54.000 181 33875.31 357.48 17109.48 88888.00 2020-06-29 09:17:55.000 181 33875.32 357.47 17109.50 37952.53 2020-06-29 09:17:56.000 181 33875.36 357.47 17109.48 88888.00 2020-06-29 09:17:57.000 181 33875.38 357.43 17109.46 88888.00 2020-06-29 09:17:58.000 181 33875.39 357.44 17109.47 88888.00 2020-06-29 09:17:59.000 181 33875.41 357.43 17109.49 88888.00 2020-06-29 09:18:00.000 181 33875.43 357.44 17109.52 37952.71 2020-06-29 09:18:01.000 181 33875.42 357.43 17109.49 88888.00 2020-06-29 09:18:02.000 181 33875.43 357.43 17109.51 88888.00 2020-06-29 09:18:03.000 181 33875.40 357.43 17109.52 88888.00 2020-06-29 09:18:04.000 181 33875.35 357.41 17109.48 88888.00 2020-06-29 09:18:05.000 181 33875.34 357.41 17109.49 37952.70 2020-06-29 09:18:06.000 181 33875.37 357.40 17109.46 88888.00 2020-06-29 09:18:07.000 181 33875.40 357.44 17109.43 88888.00 2020-06-29 09:18:08.000 181 33875.40 357.44 17109.44 88888.00 2020-06-29 09:18:09.000 181 33875.40 357.42 17109.43 88888.00 2020-06-29 09:18:10.000 181 33875.43 357.40 17109.41 37952.66 2020-06-29 09:18:11.000 181 33875.44 357.37 17109.43 88888.00 2020-06-29 09:18:12.000 181 33875.42 357.37 17109.43 88888.00 2020-06-29 09:18:13.000 181 33875.40 357.39 17109.46 88888.00 2020-06-29 09:18:14.000 181 33875.39 357.34 17109.46 88888.00 2020-06-29 09:18:15.000 181 33875.38 357.36 17109.46 37952.62 2020-06-29 09:18:16.000 181 33875.34 357.37 17109.40 88888.00 2020-06-29 09:18:17.000 181 33875.34 357.40 17109.43 88888.00 2020-06-29 09:18:18.000 181 33875.37 357.41 17109.43 88888.00 2020-06-29 09:18:19.000 181 33875.38 357.39 17109.40 88888.00 2020-06-29 09:18:20.000 181 33875.38 357.37 17109.38 37952.59 2020-06-29 09:18:21.000 181 33875.36 357.39 17109.38 88888.00 2020-06-29 09:18:22.000 181 33875.34 357.39 17109.40 88888.00 2020-06-29 09:18:23.000 181 33875.32 357.36 17109.36 88888.00 2020-06-29 09:18:24.000 181 33875.30 357.35 17109.39 88888.00 2020-06-29 09:18:25.000 181 33875.32 357.35 17109.39 37952.65 2020-06-29 09:18:26.000 181 33875.33 357.35 17109.33 88888.00 2020-06-29 09:18:27.000 181 33875.31 357.34 17109.36 88888.00 2020-06-29 09:18:28.000 181 33875.28 357.32 17109.40 88888.00 2020-06-29 09:18:29.000 181 33875.28 357.26 17109.41 88888.00 2020-06-29 09:18:30.000 181 33875.27 357.25 17109.45 37952.58 2020-06-29 09:18:31.000 181 33875.31 357.31 17109.44 88888.00 2020-06-29 09:18:32.000 181 33875.31 357.29 17109.41 88888.00 2020-06-29 09:18:33.000 181 33875.28 357.24 17109.36 88888.00 2020-06-29 09:18:34.000 181 33875.32 357.24 17109.31 88888.00 2020-06-29 09:18:35.000 181 33875.27 357.22 17109.36 37952.51 2020-06-29 09:18:36.000 181 33875.22 357.22 17109.38 88888.00 2020-06-29 09:18:37.000 181 33875.21 357.26 17109.37 88888.00 2020-06-29 09:18:38.000 181 33875.26 357.25 17109.36 88888.00 2020-06-29 09:18:39.000 181 33875.27 357.25 17109.34 88888.00 2020-06-29 09:18:40.000 181 33875.24 357.25 17109.34 37952.60 2020-06-29 09:18:41.000 181 33875.28 357.26 17109.30 88888.00 2020-06-29 09:18:42.000 181 33875.28 357.25 17109.26 88888.00 2020-06-29 09:18:43.000 181 33875.25 357.25 17109.31 88888.00 2020-06-29 09:18:44.000 181 33875.23 357.26 17109.32 88888.00 2020-06-29 09:18:45.000 181 33875.19 357.24 17109.27 37952.47 2020-06-29 09:18:46.000 181 33875.19 357.20 17109.24 88888.00 2020-06-29 09:18:47.000 181 33875.22 357.22 17109.28 88888.00 2020-06-29 09:18:48.000 181 33875.22 357.21 17109.29 88888.00 2020-06-29 09:18:49.000 181 33875.23 357.18 17109.25 88888.00 2020-06-29 09:18:50.000 181 33875.25 357.18 17109.23 37952.38 2020-06-29 09:18:51.000 181 33875.24 357.16 17109.25 88888.00 2020-06-29 09:18:52.000 181 33875.24 357.16 17109.25 88888.00 2020-06-29 09:18:53.000 181 33875.25 357.14 17109.23 88888.00 2020-06-29 09:18:54.000 181 33875.22 357.13 17109.21 88888.00 2020-06-29 09:18:55.000 181 33875.23 357.12 17109.27 37952.45 2020-06-29 09:18:56.000 181 33875.25 357.11 17109.25 88888.00 2020-06-29 09:18:57.000 181 33875.26 357.14 17109.22 88888.00 2020-06-29 09:18:58.000 181 33875.25 357.15 17109.22 88888.00 2020-06-29 09:18:59.000 181 33875.23 357.11 17109.25 88888.00 2020-06-29 09:19:00.000 181 33875.24 357.11 17109.27 37952.44 2020-06-29 09:19:01.000 181 33875.21 357.13 17109.28 88888.00 2020-06-29 09:19:02.000 181 33875.22 357.13 17109.32 88888.00 2020-06-29 09:19:03.000 181 33875.23 357.09 17109.27 88888.00 2020-06-29 09:19:04.000 181 33875.23 357.10 17109.27 88888.00 2020-06-29 09:19:05.000 181 33875.25 357.14 17109.27 37952.53 2020-06-29 09:19:06.000 181 33875.28 357.11 17109.26 88888.00 2020-06-29 09:19:07.000 181 33875.26 357.12 17109.27 88888.00 2020-06-29 09:19:08.000 181 33875.24 357.10 17109.25 88888.00 2020-06-29 09:19:09.000 181 33875.26 357.13 17109.27 88888.00 2020-06-29 09:19:10.000 181 33875.31 357.12 17109.28 37952.50 2020-06-29 09:19:11.000 181 33875.29 357.08 17109.25 88888.00 2020-06-29 09:19:12.000 181 33875.32 357.07 17109.22 88888.00 2020-06-29 09:19:13.000 181 33875.33 357.07 17109.22 88888.00 2020-06-29 09:19:14.000 181 33875.28 357.08 17109.23 88888.00 2020-06-29 09:19:15.000 181 33875.27 357.02 17109.22 37952.42 2020-06-29 09:19:16.000 181 33875.29 357.04 17109.20 88888.00 2020-06-29 09:19:17.000 181 33875.28 357.09 17109.21 88888.00 2020-06-29 09:19:18.000 181 33875.27 357.05 17109.17 88888.00 2020-06-29 09:19:19.000 181 33875.27 356.99 17109.19 88888.00 2020-06-29 09:19:20.000 181 33875.33 357.01 17109.22 37952.45 2020-06-29 09:19:21.000 181 33875.30 357.00 17109.18 88888.00 2020-06-29 09:19:22.000 181 33875.30 356.91 17109.22 88888.00 2020-06-29 09:19:23.000 181 33875.31 356.93 17109.24 88888.00 2020-06-29 09:19:24.000 181 33875.28 356.94 17109.18 88888.00 2020-06-29 09:19:25.000 181 33875.30 356.93 17109.14 37952.42 2020-06-29 09:19:26.000 181 33875.31 356.90 17109.16 88888.00 2020-06-29 09:19:27.000 181 33875.31 356.84 17109.18 88888.00 2020-06-29 09:19:28.000 181 33875.29 356.85 17109.15 88888.00 2020-06-29 09:19:29.000 181 33875.32 356.89 17109.17 88888.00 2020-06-29 09:19:30.000 181 33875.34 356.85 17109.19 37952.47 2020-06-29 09:19:31.000 181 33875.31 356.83 17109.20 88888.00 2020-06-29 09:19:32.000 181 33875.35 356.83 17109.22 88888.00 2020-06-29 09:19:33.000 181 33875.35 356.83 17109.21 88888.00 2020-06-29 09:19:34.000 181 33875.34 356.81 17109.26 88888.00 2020-06-29 09:19:35.000 181 33875.28 356.76 17109.26 37952.48 2020-06-29 09:19:36.000 181 33875.25 356.78 17109.24 88888.00 2020-06-29 09:19:37.000 181 33875.21 356.76 17109.25 88888.00 2020-06-29 09:19:38.000 181 33875.24 356.80 17109.26 88888.00 2020-06-29 09:19:39.000 181 33875.25 356.81 17109.27 88888.00 2020-06-29 09:19:40.000 181 33875.28 356.79 17109.22 37952.47 2020-06-29 09:19:41.000 181 33875.29 356.76 17109.20 88888.00 2020-06-29 09:19:42.000 181 33875.29 356.78 17109.24 88888.00 2020-06-29 09:19:43.000 181 33875.26 356.81 17109.24 88888.00 2020-06-29 09:19:44.000 181 33875.25 356.81 17109.25 88888.00 2020-06-29 09:19:45.000 181 33875.28 356.80 17109.24 37952.43 2020-06-29 09:19:46.000 181 33875.32 356.77 17109.25 88888.00 2020-06-29 09:19:47.000 181 33875.29 356.74 17109.22 88888.00 2020-06-29 09:19:48.000 181 33875.28 356.73 17109.16 88888.00 2020-06-29 09:19:49.000 181 33875.27 356.70 17109.17 88888.00 2020-06-29 09:19:50.000 181 33875.25 356.68 17109.18 37952.46 2020-06-29 09:19:51.000 181 33875.25 356.71 17109.18 88888.00 2020-06-29 09:19:52.000 181 33875.23 356.72 17109.19 88888.00 2020-06-29 09:19:53.000 181 33875.26 356.72 17109.20 88888.00 2020-06-29 09:19:54.000 181 33875.23 356.69 17109.15 88888.00 2020-06-29 09:19:55.000 181 33875.25 356.69 17109.13 37952.41 2020-06-29 09:19:56.000 181 33875.22 356.67 17109.16 88888.00 2020-06-29 09:19:57.000 181 33875.22 356.68 17109.14 88888.00 2020-06-29 09:19:58.000 181 33875.25 356.74 17109.15 88888.00 2020-06-29 09:19:59.000 181 33875.25 356.74 17109.14 88888.00 2020-06-29 09:20:00.000 181 33875.28 356.75 17109.15 37952.42 2020-06-29 09:20:01.000 181 33875.29 356.73 17109.17 88888.00 2020-06-29 09:20:02.000 181 33875.28 356.71 17109.15 88888.00 2020-06-29 09:20:03.000 181 33875.27 356.69 17109.13 88888.00 2020-06-29 09:20:04.000 181 33875.28 356.66 17109.11 88888.00 2020-06-29 09:20:05.000 181 33875.31 356.64 17109.12 37952.42 2020-06-29 09:20:06.000 181 33875.30 356.63 17109.17 88888.00 2020-06-29 09:20:07.000 181 33875.28 356.61 17109.18 88888.00 2020-06-29 09:20:08.000 181 33875.28 356.63 17109.18 88888.00 2020-06-29 09:20:09.000 181 33875.28 356.61 17109.16 88888.00 2020-06-29 09:20:10.000 181 33875.36 356.62 17109.16 37952.34 2020-06-29 09:20:11.000 181 33875.34 356.61 17109.16 88888.00 2020-06-29 09:20:12.000 181 33875.35 356.59 17109.19 88888.00 2020-06-29 09:20:13.000 181 33875.35 356.55 17109.17 88888.00 2020-06-29 09:20:14.000 181 33875.37 356.54 17109.14 88888.00 2020-06-29 09:20:15.000 181 33875.37 356.55 17109.18 37952.44 2020-06-29 09:20:16.000 181 33875.36 356.57 17109.16 88888.00 2020-06-29 09:20:17.000 181 33875.37 356.56 17109.16 88888.00 2020-06-29 09:20:18.000 181 33875.39 356.57 17109.15 88888.00 2020-06-29 09:20:19.000 181 33875.39 356.56 17109.14 88888.00 2020-06-29 09:20:20.000 181 33875.46 356.58 17109.14 37952.39 2020-06-29 09:20:21.000 181 33875.42 356.59 17109.13 88888.00 2020-06-29 09:20:22.000 181 33875.38 356.55 17109.13 88888.00 2020-06-29 09:20:23.000 181 33875.37 356.54 17109.13 88888.00 2020-06-29 09:20:24.000 181 33875.36 356.54 17109.14 88888.00 2020-06-29 09:20:25.000 181 33875.39 356.55 17109.14 37952.44 2020-06-29 09:20:26.000 181 33875.41 356.54 17109.11 88888.00 2020-06-29 09:20:27.000 181 33875.40 356.52 17109.14 88888.00 2020-06-29 09:20:28.000 181 33875.43 356.52 17109.12 88888.00 2020-06-29 09:20:29.000 181 33875.42 356.52 17109.09 88888.00 2020-06-29 09:20:30.000 181 33875.43 356.51 17109.09 37952.38 2020-06-29 09:20:31.000 181 33875.45 356.53 17109.10 88888.00 2020-06-29 09:20:32.000 181 33875.48 356.50 17109.10 88888.00 2020-06-29 09:20:33.000 181 33875.45 356.48 17109.10 88888.00 2020-06-29 09:20:34.000 181 33875.46 356.50 17109.11 88888.00 2020-06-29 09:20:35.000 181 33875.48 356.49 17109.06 37952.46 2020-06-29 09:20:36.000 181 33875.51 356.50 17109.08 88888.00 2020-06-29 09:20:37.000 181 33875.49 356.50 17109.09 88888.00 2020-06-29 09:20:38.000 181 33875.50 356.48 17109.06 88888.00 2020-06-29 09:20:39.000 181 33875.50 356.48 17109.02 88888.00 2020-06-29 09:20:40.000 181 33875.54 356.42 17109.05 37952.50 2020-06-29 09:20:41.000 181 33875.54 356.40 17109.07 88888.00 2020-06-29 09:20:42.000 181 33875.52 356.40 17109.07 88888.00 2020-06-29 09:20:43.000 181 33875.51 356.39 17109.05 88888.00 2020-06-29 09:20:44.000 181 33875.51 356.38 17109.06 88888.00 2020-06-29 09:20:45.000 181 33875.54 356.35 17109.10 37952.57 2020-06-29 09:20:46.000 181 33875.50 356.35 17109.09 88888.00 2020-06-29 09:20:47.000 181 33875.47 356.34 17109.09 88888.00 2020-06-29 09:20:48.000 181 33875.51 356.37 17109.10 88888.00 2020-06-29 09:20:49.000 181 33875.51 356.36 17109.09 88888.00 2020-06-29 09:20:50.000 181 33875.49 356.33 17109.07 37952.58 2020-06-29 09:20:51.000 181 33875.52 356.34 17109.08 88888.00 2020-06-29 09:20:52.000 181 33875.58 356.33 17109.06 88888.00 2020-06-29 09:20:53.000 181 33875.58 356.31 17109.04 88888.00 2020-06-29 09:20:54.000 181 33875.57 356.37 17109.05 88888.00 2020-06-29 09:20:55.000 181 33875.58 356.33 17109.06 37952.62 2020-06-29 09:20:56.000 181 33875.57 356.31 17109.06 88888.00 2020-06-29 09:20:57.000 181 33875.59 356.30 17109.10 88888.00 2020-06-29 09:20:58.000 181 33875.59 356.32 17109.07 88888.00 2020-06-29 09:20:59.000 181 33875.59 356.34 17109.08 88888.00 2020-06-29 09:21:00.000 181 33875.61 356.33 17109.05 37952.59 2020-06-29 09:21:01.000 181 33875.60 356.32 17109.05 88888.00 2020-06-29 09:21:02.000 181 33875.60 356.32 17109.04 88888.00 2020-06-29 09:21:03.000 181 33875.56 356.29 17109.07 88888.00 2020-06-29 09:21:04.000 181 33875.59 356.30 17109.06 88888.00 2020-06-29 09:21:05.000 181 33875.61 356.28 17109.01 37952.65 2020-06-29 09:21:06.000 181 33875.62 356.26 17108.98 88888.00 2020-06-29 09:21:07.000 181 33875.61 356.24 17108.95 88888.00 2020-06-29 09:21:08.000 181 33875.62 356.26 17108.99 88888.00 2020-06-29 09:21:09.000 181 33875.61 356.22 17109.04 88888.00 2020-06-29 09:21:10.000 181 33875.61 356.18 17109.03 37952.63 2020-06-29 09:21:11.000 181 33875.63 356.18 17109.05 88888.00 2020-06-29 09:21:12.000 181 33875.60 356.20 17109.04 88888.00 2020-06-29 09:21:13.000 181 33875.63 356.16 17109.02 88888.00 2020-06-29 09:21:14.000 181 33875.69 356.18 17109.02 88888.00 2020-06-29 09:21:15.000 181 33875.75 356.21 17109.03 37952.62 2020-06-29 09:21:16.000 181 33875.73 356.21 17109.03 88888.00 2020-06-29 09:21:17.000 181 33875.70 356.18 17109.02 88888.00 2020-06-29 09:21:18.000 181 33875.63 356.17 17109.00 88888.00 2020-06-29 09:21:19.000 181 33875.70 356.16 17108.96 88888.00 2020-06-29 09:21:20.000 181 33875.70 356.16 17108.96 37952.60 2020-06-29 09:21:21.000 181 33875.72 356.16 17108.94 88888.00 2020-06-29 09:21:22.000 181 33875.70 356.19 17108.94 88888.00 2020-06-29 09:21:23.000 181 33875.67 356.16 17108.95 88888.00 2020-06-29 09:21:24.000 181 33875.67 356.14 17108.95 88888.00 2020-06-29 09:21:25.000 181 33875.68 356.14 17108.90 37952.59 2020-06-29 09:21:26.000 181 33875.68 356.15 17108.94 88888.00 2020-06-29 09:21:27.000 181 33875.68 356.10 17108.95 88888.00 2020-06-29 09:21:28.000 181 33875.72 356.08 17108.93 88888.00 2020-06-29 09:21:29.000 181 33875.71 356.09 17108.91 88888.00 2020-06-29 09:21:30.000 181 33875.72 356.06 17108.94 37952.67 2020-06-29 09:21:31.000 181 33875.73 356.07 17108.99 88888.00 2020-06-29 09:21:32.000 181 33875.72 356.05 17108.96 88888.00 2020-06-29 09:21:33.000 181 33875.71 356.09 17108.96 88888.00 2020-06-29 09:21:34.000 181 33875.68 356.10 17108.92 88888.00 2020-06-29 09:21:35.000 181 33875.68 356.09 17108.89 37952.69 2020-06-29 09:21:36.000 181 33875.71 356.07 17108.88 88888.00 2020-06-29 09:21:37.000 181 33875.67 356.04 17108.85 88888.00 2020-06-29 09:21:38.000 181 33875.69 356.05 17108.88 88888.00 2020-06-29 09:21:39.000 181 33875.70 356.06 17108.87 88888.00 2020-06-29 09:21:40.000 181 33875.65 356.04 17108.87 37952.66 2020-06-29 09:21:41.000 181 33875.70 356.04 17108.87 88888.00 2020-06-29 09:21:42.000 181 33875.71 356.00 17108.85 88888.00 2020-06-29 09:21:43.000 181 33875.67 356.02 17108.89 88888.00 2020-06-29 09:21:44.000 181 33875.68 356.03 17108.87 88888.00 2020-06-29 09:21:45.000 181 33875.69 355.99 17108.92 37952.65 2020-06-29 09:21:46.000 181 33875.71 355.99 17108.96 88888.00 2020-06-29 09:21:47.000 181 33875.75 355.99 17108.95 88888.00 2020-06-29 09:21:48.000 181 33875.74 355.91 17108.97 88888.00 2020-06-29 09:21:49.000 181 33875.70 355.87 17108.95 88888.00 2020-06-29 09:21:50.000 181 33875.73 355.91 17108.95 37952.71 2020-06-29 09:21:51.000 181 33875.71 355.89 17108.94 88888.00 2020-06-29 09:21:52.000 181 33875.69 355.88 17108.95 88888.00 2020-06-29 09:21:53.000 181 33875.70 355.90 17108.94 88888.00 2020-06-29 09:21:54.000 181 33875.74 355.86 17108.89 88888.00 2020-06-29 09:21:55.000 181 33875.72 355.85 17108.86 37952.72 2020-06-29 09:21:56.000 181 33875.68 355.87 17108.86 88888.00 2020-06-29 09:21:57.000 181 33875.71 355.89 17108.89 88888.00 2020-06-29 09:21:58.000 181 33875.71 355.86 17108.90 88888.00 2020-06-29 09:21:59.000 181 33875.73 355.85 17108.93 88888.00 2020-06-29 09:22:00.000 181 33875.73 355.84 17108.94 37952.72 2020-06-29 09:22:01.000 181 33875.72 355.78 17108.86 88888.00 2020-06-29 09:22:02.000 181 33875.75 355.80 17108.88 88888.00 2020-06-29 09:22:03.000 181 33875.72 355.75 17108.90 88888.00 2020-06-29 09:22:04.000 181 33875.69 355.73 17108.88 88888.00 2020-06-29 09:22:05.000 181 33875.75 355.72 17108.92 37952.71 2020-06-29 09:22:06.000 181 33875.76 355.75 17108.94 88888.00 2020-06-29 09:22:07.000 181 33875.71 355.71 17108.89 88888.00 2020-06-29 09:22:08.000 181 33875.69 355.70 17108.84 88888.00 2020-06-29 09:22:09.000 181 33875.71 355.69 17108.84 88888.00 2020-06-29 09:22:10.000 181 33875.73 355.66 17108.88 37952.65 2020-06-29 09:22:11.000 181 33875.72 355.65 17108.90 88888.00 2020-06-29 09:22:12.000 181 33875.71 355.67 17108.94 88888.00 2020-06-29 09:22:13.000 181 33875.70 355.61 17108.92 88888.00 2020-06-29 09:22:14.000 181 33875.69 355.59 17108.86 88888.00 2020-06-29 09:22:15.000 181 33875.71 355.61 17108.91 37952.68 2020-06-29 09:22:16.000 181 33875.69 355.59 17108.91 88888.00 2020-06-29 09:22:17.000 181 33875.70 355.59 17108.90 88888.00 2020-06-29 09:22:18.000 181 33875.73 355.61 17108.90 88888.00 2020-06-29 09:22:19.000 181 33875.72 355.61 17108.89 88888.00 2020-06-29 09:22:20.000 181 33875.74 355.57 17108.92 37952.69 2020-06-29 09:22:21.000 181 33875.78 355.58 17108.92 88888.00 2020-06-29 09:22:22.000 181 33875.81 355.58 17108.94 88888.00 2020-06-29 09:22:23.000 181 33875.81 355.58 17108.95 88888.00 2020-06-29 09:22:24.000 181 33875.79 355.57 17108.95 88888.00 2020-06-29 09:22:25.000 181 33875.83 355.54 17108.88 37952.68 2020-06-29 09:22:26.000 181 33875.84 355.54 17108.90 88888.00 2020-06-29 09:22:27.000 181 33875.82 355.50 17108.88 88888.00 2020-06-29 09:22:28.000 181 33875.83 355.49 17108.93 88888.00 2020-06-29 09:22:29.000 181 33875.82 355.52 17108.92 88888.00 2020-06-29 09:22:30.000 181 33875.79 355.51 17108.86 37952.73 2020-06-29 09:22:31.000 181 33875.80 355.49 17108.89 88888.00 2020-06-29 09:22:32.000 181 33875.81 355.46 17108.91 88888.00 2020-06-29 09:22:33.000 181 33875.83 355.46 17108.89 88888.00 2020-06-29 09:22:34.000 181 33875.82 355.48 17108.90 88888.00 2020-06-29 09:22:35.000 181 33875.81 355.47 17108.89 37952.71 2020-06-29 09:22:36.000 181 33875.78 355.45 17108.86 88888.00 2020-06-29 09:22:37.000 181 33875.81 355.47 17108.88 88888.00 2020-06-29 09:22:38.000 181 33875.82 355.49 17108.92 88888.00 2020-06-29 09:22:39.000 181 33875.86 355.48 17108.90 88888.00 2020-06-29 09:22:40.000 181 33875.84 355.44 17108.89 37952.76 2020-06-29 09:22:41.000 181 33875.83 355.42 17108.88 88888.00 2020-06-29 09:22:42.000 181 33875.85 355.41 17108.86 88888.00 2020-06-29 09:22:43.000 181 33875.84 355.43 17108.84 88888.00 2020-06-29 09:22:44.000 181 33875.84 355.41 17108.85 88888.00 2020-06-29 09:22:45.000 181 33875.85 355.40 17108.88 37952.74 2020-06-29 09:22:46.000 181 33875.86 355.40 17108.84 88888.00 2020-06-29 09:22:47.000 181 33875.86 355.40 17108.82 88888.00 2020-06-29 09:22:48.000 181 33875.87 355.41 17108.85 88888.00 2020-06-29 09:22:49.000 181 33875.86 355.42 17108.89 88888.00 2020-06-29 09:22:50.000 181 33875.84 355.41 17108.89 37952.68 2020-06-29 09:22:51.000 181 33875.82 355.40 17108.84 88888.00 2020-06-29 09:22:52.000 181 33875.88 355.37 17108.84 88888.00 2020-06-29 09:22:53.000 181 33875.87 355.38 17108.79 88888.00 2020-06-29 09:22:54.000 181 33875.87 355.41 17108.79 88888.00 2020-06-29 09:22:55.000 181 33875.90 355.42 17108.81 37952.78 2020-06-29 09:22:56.000 181 33875.91 355.41 17108.81 88888.00 2020-06-29 09:22:57.000 181 33875.87 355.39 17108.79 88888.00 2020-06-29 09:22:58.000 181 33875.93 355.42 17108.77 88888.00 2020-06-29 09:22:59.000 181 33875.92 355.43 17108.80 88888.00 2020-06-29 09:23:00.000 181 33875.89 355.39 17108.79 37952.77 2020-06-29 09:23:01.000 181 33875.91 355.31 17108.77 88888.00 2020-06-29 09:23:02.000 181 33875.93 355.30 17108.80 88888.00 2020-06-29 09:23:03.000 181 33875.90 355.29 17108.79 88888.00 2020-06-29 09:23:04.000 181 33875.91 355.32 17108.80 88888.00 2020-06-29 09:23:05.000 181 33875.92 355.34 17108.78 37952.74 2020-06-29 09:23:06.000 181 33875.94 355.32 17108.74 88888.00 2020-06-29 09:23:07.000 181 33875.96 355.30 17108.76 88888.00 2020-06-29 09:23:08.000 181 33875.91 355.31 17108.77 88888.00 2020-06-29 09:23:09.000 181 33875.90 355.33 17108.76 88888.00 2020-06-29 09:23:10.000 181 33875.89 355.30 17108.74 37952.78 2020-06-29 09:23:11.000 181 33875.89 355.28 17108.72 88888.00 2020-06-29 09:23:12.000 181 33875.91 355.29 17108.71 88888.00 2020-06-29 09:23:13.000 181 33875.94 355.29 17108.74 88888.00 2020-06-29 09:23:14.000 181 33875.95 355.28 17108.69 88888.00 2020-06-29 09:23:15.000 181 33875.99 355.31 17108.73 37952.80 2020-06-29 09:23:16.000 181 33875.96 355.28 17108.75 88888.00 2020-06-29 09:23:17.000 181 33875.95 355.26 17108.74 88888.00 2020-06-29 09:23:18.000 181 33875.93 355.25 17108.68 88888.00 2020-06-29 09:23:19.000 181 33875.94 355.21 17108.67 88888.00 2020-06-29 09:23:20.000 181 33875.93 355.22 17108.68 37952.78 2020-06-29 09:23:21.000 181 33875.94 355.23 17108.69 88888.00 2020-06-29 09:23:22.000 181 33875.93 355.28 17108.69 88888.00 2020-06-29 09:23:23.000 181 33875.91 355.25 17108.69 88888.00 2020-06-29 09:23:24.000 181 33875.97 355.23 17108.70 88888.00 2020-06-29 09:23:25.000 181 33875.96 355.22 17108.65 37952.76 2020-06-29 09:23:26.000 181 33875.94 355.24 17108.64 88888.00 2020-06-29 09:23:27.000 181 33875.98 355.22 17108.68 88888.00 2020-06-29 09:23:28.000 181 33875.95 355.19 17108.71 88888.00 2020-06-29 09:23:29.000 181 33875.98 355.19 17108.67 88888.00 2020-06-29 09:23:30.000 181 33875.99 355.17 17108.67 37952.76 2020-06-29 09:23:31.000 181 33875.97 355.17 17108.65 88888.00 2020-06-29 09:23:32.000 181 33875.99 355.19 17108.70 88888.00 2020-06-29 09:23:33.000 181 33875.98 355.20 17108.70 88888.00 2020-06-29 09:23:34.000 181 33876.01 355.16 17108.68 88888.00 2020-06-29 09:23:35.000 181 33875.99 355.14 17108.69 37952.81 2020-06-29 09:23:36.000 181 33875.99 355.14 17108.70 88888.00 2020-06-29 09:23:37.000 181 33875.99 355.12 17108.66 88888.00 2020-06-29 09:23:38.000 181 33875.97 355.13 17108.63 88888.00 2020-06-29 09:23:39.000 181 33876.00 355.12 17108.61 88888.00 2020-06-29 09:23:40.000 181 33876.04 355.14 17108.61 37952.86 2020-06-29 09:23:41.000 181 33876.06 355.17 17108.57 88888.00 2020-06-29 09:23:42.000 181 33876.06 355.14 17108.61 88888.00 2020-06-29 09:23:43.000 181 33876.05 355.09 17108.60 88888.00 2020-06-29 09:23:44.000 181 33876.03 355.07 17108.55 88888.00 2020-06-29 09:23:45.000 181 33876.06 355.08 17108.59 37952.88 2020-06-29 09:23:46.000 181 33876.09 355.07 17108.62 88888.00 2020-06-29 09:23:47.000 181 33876.11 355.07 17108.61 88888.00 2020-06-29 09:23:48.000 181 33876.12 355.07 17108.64 88888.00 2020-06-29 09:23:49.000 181 33876.13 355.05 17108.64 88888.00 2020-06-29 09:23:50.000 181 33876.18 355.03 17108.65 37952.90 2020-06-29 09:23:51.000 181 33876.16 355.05 17108.66 88888.00 2020-06-29 09:23:52.000 181 33876.19 355.04 17108.63 88888.00 2020-06-29 09:23:53.000 181 33876.15 355.06 17108.63 88888.00 2020-06-29 09:23:54.000 181 33876.12 355.04 17108.61 88888.00 2020-06-29 09:23:55.000 181 33876.14 355.01 17108.58 37952.89 2020-06-29 09:23:56.000 181 33876.16 354.98 17108.60 88888.00 2020-06-29 09:23:57.000 181 33876.14 354.98 17108.61 88888.00 2020-06-29 09:23:58.000 181 33876.12 354.97 17108.60 88888.00 2020-06-29 09:23:59.000 181 33876.12 354.96 17108.59 88888.00 2020-06-29 09:24:00.000 181 33876.16 354.98 17108.59 37952.96 2020-06-29 09:24:01.000 181 33876.15 355.01 17108.58 88888.00 2020-06-29 09:24:02.000 181 33876.17 354.96 17108.59 88888.00 2020-06-29 09:24:03.000 181 33876.18 354.95 17108.57 88888.00 2020-06-29 09:24:04.000 181 33876.18 354.91 17108.56 88888.00 2020-06-29 09:24:05.000 181 33876.19 354.88 17108.54 37953.00 2020-06-29 09:24:06.000 181 33876.17 354.93 17108.55 88888.00 2020-06-29 09:24:07.000 181 33876.21 354.90 17108.57 88888.00 2020-06-29 09:24:08.000 181 33876.25 354.91 17108.59 88888.00 2020-06-29 09:24:09.000 181 33876.26 354.90 17108.57 88888.00 2020-06-29 09:24:10.000 181 33876.27 354.86 17108.56 37952.97 2020-06-29 09:24:11.000 181 33876.30 354.86 17108.56 88888.00 2020-06-29 09:24:12.000 181 33876.28 354.84 17108.54 88888.00 2020-06-29 09:24:13.000 181 33876.34 354.82 17108.54 88888.00 2020-06-29 09:24:14.000 181 33876.35 354.78 17108.56 88888.00 2020-06-29 09:24:15.000 181 33876.31 354.77 17108.54 37953.02 2020-06-29 09:24:16.000 181 33876.30 354.78 17108.56 88888.00 2020-06-29 09:24:17.000 181 33876.34 354.79 17108.56 88888.00 2020-06-29 09:24:18.000 181 33876.34 354.75 17108.54 88888.00 2020-06-29 09:24:19.000 181 33876.33 354.72 17108.57 88888.00 2020-06-29 09:24:20.000 181 33876.32 354.76 17108.55 37953.03 2020-06-29 09:24:21.000 181 33876.33 354.73 17108.49 88888.00 2020-06-29 09:24:22.000 181 33876.34 354.70 17108.46 88888.00 2020-06-29 09:24:23.000 181 33876.37 354.70 17108.47 88888.00 2020-06-29 09:24:24.000 181 33876.36 354.74 17108.54 88888.00 2020-06-29 09:24:25.000 181 33876.40 354.74 17108.54 37953.11 2020-06-29 09:24:26.000 181 33876.39 354.72 17108.48 88888.00 2020-06-29 09:24:27.000 181 33876.37 354.73 17108.50 88888.00 2020-06-29 09:24:28.000 181 33876.38 354.72 17108.50 88888.00 2020-06-29 09:24:29.000 181 33876.39 354.71 17108.48 88888.00 2020-06-29 09:24:30.000 181 33876.39 354.69 17108.49 37953.08 2020-06-29 09:24:31.000 181 33876.43 354.70 17108.49 88888.00 2020-06-29 09:24:32.000 181 33876.42 354.69 17108.44 88888.00 2020-06-29 09:24:33.000 181 33876.39 354.68 17108.42 88888.00 2020-06-29 09:24:34.000 181 33876.42 354.67 17108.44 88888.00 2020-06-29 09:24:35.000 181 33876.46 354.68 17108.46 37953.13 2020-06-29 09:24:36.000 181 33876.47 354.67 17108.46 88888.00 2020-06-29 09:24:37.000 181 33876.48 354.73 17108.48 88888.00 2020-06-29 09:24:38.000 181 33876.51 354.72 17108.46 88888.00 2020-06-29 09:24:39.000 181 33876.46 354.67 17108.46 88888.00 2020-06-29 09:24:40.000 181 33876.46 354.64 17108.47 37953.04 2020-06-29 09:24:41.000 181 33876.51 354.65 17108.50 88888.00 2020-06-29 09:24:42.000 181 33876.50 354.63 17108.46 88888.00 2020-06-29 09:24:43.000 181 33876.52 354.62 17108.42 88888.00 2020-06-29 09:24:44.000 181 33876.52 354.63 17108.39 88888.00 2020-06-29 09:24:45.000 181 33876.49 354.62 17108.37 37953.19 2020-06-29 09:24:46.000 181 33876.49 354.61 17108.37 88888.00 2020-06-29 09:24:47.000 181 33876.52 354.62 17108.41 88888.00 2020-06-29 09:24:48.000 181 33876.52 354.57 17108.42 88888.00 2020-06-29 09:24:49.000 181 33876.50 354.58 17108.40 88888.00 2020-06-29 09:24:50.000 181 33876.55 354.60 17108.44 37953.20 2020-06-29 09:24:51.000 181 33876.57 354.61 17108.43 88888.00 2020-06-29 09:24:52.000 181 33876.57 354.59 17108.40 88888.00 2020-06-29 09:24:53.000 181 33876.58 354.58 17108.40 88888.00 2020-06-29 09:24:54.000 181 33876.62 354.59 17108.47 88888.00 2020-06-29 09:24:55.000 181 33876.63 354.58 17108.44 37953.18 2020-06-29 09:24:56.000 181 33876.63 354.57 17108.43 88888.00 2020-06-29 09:24:57.000 181 33876.60 354.54 17108.40 88888.00 2020-06-29 09:24:58.000 181 33876.59 354.59 17108.38 88888.00 2020-06-29 09:24:59.000 181 33876.59 354.57 17108.38 88888.00 2020-06-29 09:25:00.000 181 33876.62 354.55 17108.45 37953.27 2020-06-29 09:25:01.000 181 33876.63 354.52 17108.39 88888.00 2020-06-29 09:25:02.000 181 33876.72 354.53 17108.40 88888.00 2020-06-29 09:25:03.000 181 33876.71 354.51 17108.38 88888.00 2020-06-29 09:25:04.000 181 33876.70 354.49 17108.37 88888.00 2020-06-29 09:25:05.000 181 33876.70 354.52 17108.37 37953.35 2020-06-29 09:25:06.000 181 33876.69 354.53 17108.37 88888.00 2020-06-29 09:25:07.000 181 33876.72 354.51 17108.34 88888.00 2020-06-29 09:25:08.000 181 33876.75 354.51 17108.32 88888.00 2020-06-29 09:25:09.000 181 33876.75 354.50 17108.29 88888.00 2020-06-29 09:25:10.000 181 33876.78 354.52 17108.28 37953.31 2020-06-29 09:25:11.000 181 33876.78 354.52 17108.34 88888.00 2020-06-29 09:25:12.000 181 33876.77 354.52 17108.34 88888.00 2020-06-29 09:25:13.000 181 33876.79 354.52 17108.32 88888.00 2020-06-29 09:25:14.000 181 33876.79 354.50 17108.36 88888.00 2020-06-29 09:25:15.000 181 33876.80 354.44 17108.35 37953.41 2020-06-29 09:25:16.000 181 33876.82 354.42 17108.30 88888.00 2020-06-29 09:25:17.000 181 33876.79 354.41 17108.30 88888.00 2020-06-29 09:25:18.000 181 33876.81 354.41 17108.31 88888.00 2020-06-29 09:25:19.000 181 33876.81 354.43 17108.32 88888.00 2020-06-29 09:25:20.000 181 33876.83 354.42 17108.29 37953.41 2020-06-29 09:25:21.000 181 33876.81 354.35 17108.29 88888.00 2020-06-29 09:25:22.000 181 33876.82 354.35 17108.29 88888.00 2020-06-29 09:25:23.000 181 33876.85 354.38 17108.30 88888.00 2020-06-29 09:25:24.000 181 33876.86 354.41 17108.35 88888.00 2020-06-29 09:25:25.000 181 33876.87 354.39 17108.34 37953.44 2020-06-29 09:25:26.000 181 33876.91 354.32 17108.34 88888.00 2020-06-29 09:25:27.000 181 33876.91 354.32 17108.33 88888.00 2020-06-29 09:25:28.000 181 33876.90 354.31 17108.34 88888.00 2020-06-29 09:25:29.000 181 33876.89 354.34 17108.32 88888.00 2020-06-29 09:25:30.000 181 33876.90 354.31 17108.29 37953.50 2020-06-29 09:25:31.000 181 33876.88 354.29 17108.27 88888.00 2020-06-29 09:25:32.000 181 33876.88 354.28 17108.24 88888.00 2020-06-29 09:25:33.000 181 33876.89 354.30 17108.26 88888.00 2020-06-29 09:25:34.000 181 33876.94 354.26 17108.27 88888.00 2020-06-29 09:25:35.000 181 33876.93 354.26 17108.28 37953.49 2020-06-29 09:25:36.000 181 33876.98 354.27 17108.26 88888.00 2020-06-29 09:25:37.000 181 33876.99 354.26 17108.27 88888.00 2020-06-29 09:25:38.000 181 33877.02 354.26 17108.26 88888.00 2020-06-29 09:25:39.000 181 33877.03 354.26 17108.26 88888.00 2020-06-29 09:25:40.000 181 33877.02 354.23 17108.31 37953.50 2020-06-29 09:25:41.000 181 33877.01 354.24 17108.31 88888.00 2020-06-29 09:25:42.000 181 33876.97 354.25 17108.28 88888.00 2020-06-29 09:25:43.000 181 33876.98 354.25 17108.26 88888.00 2020-06-29 09:25:44.000 181 33876.99 354.24 17108.25 88888.00 2020-06-29 09:25:45.000 181 33877.00 354.20 17108.25 37953.59 2020-06-29 09:25:46.000 181 33877.00 354.17 17108.25 88888.00 2020-06-29 09:25:47.000 181 33876.99 354.18 17108.25 88888.00 2020-06-29 09:25:48.000 181 33876.99 354.18 17108.23 88888.00 2020-06-29 09:25:49.000 181 33876.98 354.16 17108.18 88888.00 2020-06-29 09:25:50.000 181 33877.00 354.16 17108.21 37953.60 2020-06-29 09:25:51.000 181 33877.01 354.16 17108.19 88888.00 2020-06-29 09:25:52.000 181 33877.03 354.15 17108.21 88888.00 2020-06-29 09:25:53.000 181 33877.03 354.15 17108.21 88888.00 2020-06-29 09:25:54.000 181 33877.05 354.15 17108.21 88888.00 2020-06-29 09:25:55.000 181 33877.07 354.12 17108.16 37953.61 2020-06-29 09:25:56.000 181 33877.12 354.10 17108.14 88888.00 2020-06-29 09:25:57.000 181 33877.16 354.13 17108.17 88888.00 2020-06-29 09:25:58.000 181 33877.16 354.11 17108.20 88888.00 2020-06-29 09:25:59.000 181 33877.14 354.11 17108.21 88888.00 2020-06-29 09:26:00.000 181 33877.15 354.11 17108.24 37953.63 2020-06-29 09:26:01.000 181 33877.10 354.03 17108.20 88888.00 2020-06-29 09:26:02.000 181 33877.09 354.04 17108.22 88888.00 2020-06-29 09:26:03.000 181 33877.10 354.08 17108.25 88888.00 2020-06-29 09:26:04.000 181 33877.16 354.08 17108.21 88888.00 2020-06-29 09:26:05.000 181 33877.19 354.07 17108.15 37953.71 2020-06-29 09:26:06.000 181 33877.20 354.04 17108.16 88888.00 2020-06-29 09:26:07.000 181 33877.22 354.00 17108.21 88888.00 2020-06-29 09:26:08.000 181 33877.19 354.00 17108.18 88888.00 2020-06-29 09:26:09.000 181 33877.16 354.01 17108.19 88888.00 2020-06-29 09:26:10.000 181 33877.19 354.04 17108.19 37953.71 2020-06-29 09:26:11.000 181 33877.22 354.05 17108.17 88888.00 2020-06-29 09:26:12.000 181 33877.22 354.02 17108.20 88888.00 2020-06-29 09:26:13.000 181 33877.21 354.00 17108.20 88888.00 2020-06-29 09:26:14.000 181 33877.21 354.01 17108.23 88888.00 2020-06-29 09:26:15.000 181 33877.24 353.98 17108.19 37953.73 2020-06-29 09:26:16.000 181 33877.21 353.94 17108.17 88888.00 2020-06-29 09:26:17.000 181 33877.24 353.94 17108.19 88888.00 2020-06-29 09:26:18.000 181 33877.23 353.93 17108.18 88888.00 2020-06-29 09:26:19.000 181 33877.23 353.92 17108.15 88888.00 2020-06-29 09:26:20.000 181 33877.28 353.93 17108.18 37953.76 2020-06-29 09:26:21.000 181 33877.28 353.93 17108.23 88888.00 2020-06-29 09:26:22.000 181 33877.23 353.91 17108.19 88888.00 2020-06-29 09:26:23.000 181 33877.25 353.88 17108.16 88888.00 2020-06-29 09:26:24.000 181 33877.22 353.84 17108.16 88888.00 2020-06-29 09:26:25.000 181 33877.22 353.87 17108.19 37953.62 2020-06-29 09:26:26.000 181 33877.26 353.89 17108.23 88888.00 2020-06-29 09:26:27.000 181 33877.26 353.84 17108.19 88888.00 2020-06-29 09:26:28.000 181 33877.29 353.84 17108.19 88888.00 2020-06-29 09:26:29.000 181 33877.26 353.84 17108.18 88888.00 2020-06-29 09:26:30.000 181 33877.30 353.89 17108.21 37953.72 2020-06-29 09:26:31.000 181 33877.30 353.85 17108.18 88888.00 2020-06-29 09:26:32.000 181 33877.32 353.82 17108.15 88888.00 2020-06-29 09:26:33.000 181 33877.30 353.81 17108.15 88888.00 2020-06-29 09:26:34.000 181 33877.32 353.79 17108.15 88888.00 2020-06-29 09:26:35.000 181 33877.33 353.80 17108.20 37953.70 2020-06-29 09:26:36.000 181 33877.33 353.78 17108.18 88888.00 2020-06-29 09:26:37.000 181 33877.32 353.76 17108.17 88888.00 2020-06-29 09:26:38.000 181 33877.33 353.79 17108.16 88888.00 2020-06-29 09:26:39.000 181 33877.37 353.80 17108.16 88888.00 2020-06-29 09:26:40.000 181 33877.35 353.79 17108.14 37953.79 2020-06-29 09:26:41.000 181 33877.34 353.74 17108.10 88888.00 2020-06-29 09:26:42.000 181 33877.38 353.74 17108.12 88888.00 2020-06-29 09:26:43.000 181 33877.37 353.70 17108.13 88888.00 2020-06-29 09:26:44.000 181 33877.37 353.66 17108.13 88888.00 2020-06-29 09:26:45.000 181 33877.38 353.68 17108.13 37953.83 2020-06-29 09:26:46.000 181 33877.38 353.68 17108.14 88888.00 2020-06-29 09:26:47.000 181 33877.35 353.67 17108.14 88888.00 2020-06-29 09:26:48.000 181 33877.37 353.64 17108.12 88888.00 2020-06-29 09:26:49.000 181 33877.40 353.67 17108.11 88888.00 2020-06-29 09:26:50.000 181 33877.44 353.67 17108.11 37953.78 2020-06-29 09:26:51.000 181 33877.45 353.64 17108.13 88888.00 2020-06-29 09:26:52.000 181 33877.44 353.61 17108.13 88888.00 2020-06-29 09:26:53.000 181 33877.43 353.58 17108.16 88888.00 2020-06-29 09:26:54.000 181 33877.43 353.56 17108.14 88888.00 2020-06-29 09:26:55.000 181 33877.43 353.54 17108.15 37953.81 2020-06-29 09:26:56.000 181 33877.42 353.56 17108.16 88888.00 2020-06-29 09:26:57.000 181 33877.43 353.56 17108.13 88888.00 2020-06-29 09:26:58.000 181 33877.43 353.58 17108.16 88888.00 2020-06-29 09:26:59.000 181 33877.45 353.56 17108.15 88888.00 2020-06-29 09:27:00.000 181 33877.44 353.54 17108.17 37953.83 2020-06-29 09:27:01.000 181 33877.42 353.50 17108.17 88888.00 2020-06-29 09:27:02.000 181 33877.40 353.49 17108.15 88888.00 2020-06-29 09:27:03.000 181 33877.42 353.46 17108.11 88888.00 2020-06-29 09:27:04.000 181 33877.46 353.45 17108.09 88888.00 2020-06-29 09:27:05.000 181 33877.49 353.46 17108.06 37953.86 2020-06-29 09:27:06.000 181 33877.49 353.51 17108.05 88888.00 2020-06-29 09:27:07.000 181 33877.48 353.52 17108.11 88888.00 2020-06-29 09:27:08.000 181 33877.49 353.48 17108.14 88888.00 2020-06-29 09:27:09.000 181 33877.49 353.47 17108.17 88888.00 2020-06-29 09:27:10.000 181 33877.50 353.43 17108.19 37953.83 2020-06-29 09:27:11.000 181 33877.46 353.41 17108.17 88888.00 2020-06-29 09:27:12.000 181 33877.47 353.41 17108.17 88888.00 2020-06-29 09:27:13.000 181 33877.51 353.35 17108.17 88888.00 2020-06-29 09:27:14.000 181 33877.49 353.37 17108.13 88888.00 2020-06-29 09:27:15.000 181 33877.52 353.37 17108.12 37953.90 2020-06-29 09:27:16.000 181 33877.52 353.33 17108.13 88888.00 2020-06-29 09:27:17.000 181 33877.50 353.31 17108.14 88888.00 2020-06-29 09:27:18.000 181 33877.49 353.30 17108.14 88888.00 2020-06-29 09:27:19.000 181 33877.49 353.28 17108.15 88888.00 2020-06-29 09:27:20.000 181 33877.46 353.30 17108.09 37953.90 2020-06-29 09:27:21.000 181 33877.47 353.28 17108.11 88888.00 2020-06-29 09:27:22.000 181 33877.50 353.25 17108.12 88888.00 2020-06-29 09:27:23.000 181 33877.53 353.23 17108.13 88888.00 2020-06-29 09:27:24.000 181 33877.50 353.19 17108.12 88888.00 2020-06-29 09:27:25.000 181 33877.50 353.21 17108.12 37954.01 2020-06-29 09:27:26.000 181 33877.53 353.20 17108.13 88888.00 2020-06-29 09:27:27.000 181 33877.54 353.22 17108.18 88888.00 2020-06-29 09:27:28.000 181 33877.55 353.20 17108.17 88888.00 2020-06-29 09:27:29.000 181 33877.55 353.17 17108.16 88888.00 2020-06-29 09:27:30.000 181 33877.55 353.14 17108.17 37953.96 2020-06-29 09:27:31.000 181 33877.59 353.13 17108.18 88888.00 2020-06-29 09:27:32.000 181 33877.62 353.17 17108.13 88888.00 2020-06-29 09:27:33.000 181 33877.62 353.15 17108.09 88888.00 2020-06-29 09:27:34.000 181 33877.60 353.10 17108.09 88888.00 2020-06-29 09:27:35.000 181 33877.58 353.11 17108.08 37954.02 2020-06-29 09:27:36.000 181 33877.60 353.13 17108.12 88888.00 2020-06-29 09:27:37.000 181 33877.65 353.16 17108.10 88888.00 2020-06-29 09:27:38.000 181 33877.70 353.14 17108.15 88888.00 2020-06-29 09:27:39.000 181 33877.70 353.16 17108.17 88888.00 2020-06-29 09:27:40.000 181 33877.70 353.13 17108.12 37954.05 2020-06-29 09:27:41.000 181 33877.69 353.14 17108.07 88888.00 2020-06-29 09:27:42.000 181 33877.65 353.14 17108.08 88888.00 2020-06-29 09:27:43.000 181 33877.67 353.07 17108.09 88888.00 2020-06-29 09:27:44.000 181 33877.73 353.08 17108.09 88888.00 2020-06-29 09:27:45.000 181 33877.72 353.08 17108.07 37954.01 2020-06-29 09:27:46.000 181 33877.70 353.08 17108.09 88888.00 2020-06-29 09:27:47.000 181 33877.71 353.04 17108.13 88888.00 2020-06-29 09:27:48.000 181 33877.69 353.02 17108.11 88888.00 2020-06-29 09:27:49.000 181 33877.71 352.96 17108.12 88888.00 2020-06-29 09:27:50.000 181 33877.72 352.88 17108.12 37953.98 2020-06-29 09:27:51.000 181 33877.72 352.89 17108.13 88888.00 2020-06-29 09:27:52.000 181 33877.70 352.92 17108.15 88888.00 2020-06-29 09:27:53.000 181 33877.71 352.95 17108.14 88888.00 2020-06-29 09:27:54.000 181 33877.74 352.95 17108.11 88888.00 2020-06-29 09:27:55.000 181 33877.74 352.92 17108.08 37954.08 2020-06-29 09:27:56.000 181 33877.77 352.93 17108.09 88888.00 2020-06-29 09:27:57.000 181 33877.80 352.97 17108.05 88888.00 2020-06-29 09:27:58.000 181 33877.80 352.95 17108.11 88888.00 2020-06-29 09:27:59.000 181 33877.77 352.89 17108.11 88888.00 2020-06-29 09:28:00.000 181 33877.79 352.87 17108.11 37954.04 2020-06-29 09:28:01.000 181 33877.81 352.89 17108.14 88888.00 2020-06-29 09:28:02.000 181 33877.83 352.93 17108.06 88888.00 2020-06-29 09:28:03.000 181 33877.85 352.90 17108.06 88888.00 2020-06-29 09:28:04.000 181 33877.85 352.84 17108.08 88888.00 2020-06-29 09:28:05.000 181 33877.83 352.82 17108.05 37954.16 2020-06-29 09:28:06.000 181 33877.84 352.80 17108.08 88888.00 2020-06-29 09:28:07.000 181 33877.82 352.80 17108.07 88888.00 2020-06-29 09:28:08.000 181 33877.82 352.82 17108.06 88888.00 2020-06-29 09:28:09.000 181 33877.84 352.82 17108.02 88888.00 2020-06-29 09:28:10.000 181 33877.91 352.80 17108.01 37954.16 2020-06-29 09:28:11.000 181 33877.89 352.77 17108.04 88888.00 2020-06-29 09:28:12.000 181 33877.90 352.76 17108.05 88888.00 2020-06-29 09:28:13.000 181 33877.90 352.74 17108.04 88888.00 2020-06-29 09:28:14.000 181 33877.90 352.78 17108.00 88888.00 2020-06-29 09:28:15.000 181 33877.88 352.79 17107.99 37954.20 2020-06-29 09:28:16.000 181 33877.94 352.80 17108.01 88888.00 2020-06-29 09:28:17.000 181 33877.91 352.78 17108.02 88888.00 2020-06-29 09:28:18.000 181 33877.94 352.80 17107.99 88888.00 2020-06-29 09:28:19.000 181 33877.93 352.75 17108.00 88888.00 2020-06-29 09:28:20.000 181 33877.95 352.72 17107.95 37954.23 2020-06-29 09:28:21.000 181 33877.95 352.69 17107.97 88888.00 2020-06-29 09:28:22.000 181 33877.94 352.70 17108.00 88888.00 2020-06-29 09:28:23.000 181 33877.96 352.69 17108.02 88888.00 2020-06-29 09:28:24.000 181 33877.99 352.67 17108.00 88888.00 2020-06-29 09:28:25.000 181 33877.97 352.65 17107.98 37954.33 2020-06-29 09:28:26.000 181 33878.00 352.65 17108.02 88888.00 2020-06-29 09:28:27.000 181 33877.99 352.63 17108.02 88888.00 2020-06-29 09:28:28.000 181 33877.98 352.63 17108.05 88888.00 2020-06-29 09:28:29.000 181 33877.98 352.65 17108.05 88888.00 2020-06-29 09:28:30.000 181 33877.95 352.62 17108.00 37954.27 2020-06-29 09:28:31.000 181 33877.98 352.62 17108.04 88888.00 2020-06-29 09:28:32.000 181 33878.00 352.60 17108.03 88888.00 2020-06-29 09:28:33.000 181 33878.00 352.58 17108.02 88888.00 2020-06-29 09:28:34.000 181 33878.04 352.58 17108.02 88888.00 2020-06-29 09:28:35.000 181 33878.08 352.59 17108.04 37954.30 2020-06-29 09:28:36.000 181 33878.07 352.60 17108.07 88888.00 2020-06-29 09:28:37.000 181 33878.10 352.60 17108.07 88888.00 2020-06-29 09:28:38.000 181 33878.08 352.53 17108.08 88888.00 2020-06-29 09:28:39.000 181 33878.12 352.51 17108.05 88888.00 2020-06-29 09:28:40.000 181 33878.13 352.50 17108.07 37954.34 2020-06-29 09:28:41.000 181 33878.10 352.46 17108.11 88888.00 2020-06-29 09:28:42.000 181 33878.09 352.42 17108.06 88888.00 2020-06-29 09:28:43.000 181 33878.10 352.36 17108.07 88888.00 2020-06-29 09:28:44.000 181 33878.13 352.40 17108.03 88888.00 2020-06-29 09:28:45.000 181 33878.16 352.44 17108.03 37954.46 2020-06-29 09:28:46.000 181 33878.16 352.42 17108.05 88888.00 2020-06-29 09:28:47.000 181 33878.15 352.40 17108.06 88888.00 2020-06-29 09:28:48.000 181 33878.15 352.42 17108.06 88888.00 2020-06-29 09:28:49.000 181 33878.12 352.44 17108.02 88888.00 2020-06-29 09:28:50.000 181 33878.14 352.47 17108.01 37954.44 2020-06-29 09:28:51.000 181 33878.16 352.47 17108.00 88888.00 2020-06-29 09:28:52.000 181 33878.18 352.47 17108.01 88888.00 2020-06-29 09:28:53.000 181 33878.15 352.44 17108.04 88888.00 2020-06-29 09:28:54.000 181 33878.17 352.45 17108.04 88888.00 2020-06-29 09:28:55.000 181 33878.19 352.44 17108.02 37954.47 2020-06-29 09:28:56.000 181 33878.20 352.44 17108.02 88888.00 2020-06-29 09:28:57.000 181 33878.20 352.43 17107.99 88888.00 2020-06-29 09:28:58.000 181 33878.23 352.41 17108.00 88888.00 2020-06-29 09:28:59.000 181 33878.30 352.46 17108.01 88888.00 2020-06-29 09:29:00.000 181 33878.30 352.48 17108.02 37954.53 2020-06-29 09:29:01.000 181 33878.28 352.41 17108.01 88888.00 2020-06-29 09:29:02.000 181 33878.28 352.38 17108.01 88888.00 2020-06-29 09:29:03.000 181 33878.27 352.39 17108.03 88888.00 2020-06-29 09:29:04.000 181 33878.24 352.36 17108.01 88888.00 2020-06-29 09:29:05.000 181 33878.27 352.35 17108.05 37954.42 2020-06-29 09:29:06.000 181 33878.32 352.33 17108.01 88888.00 2020-06-29 09:29:07.000 181 33878.34 352.30 17108.02 88888.00 2020-06-29 09:29:08.000 181 33878.35 352.29 17108.04 88888.00 2020-06-29 09:29:09.000 181 33878.32 352.28 17107.97 88888.00 2020-06-29 09:29:10.000 181 33878.36 352.30 17108.00 37954.57 2020-06-29 09:29:11.000 181 33878.38 352.31 17108.03 88888.00 2020-06-29 09:29:12.000 181 33878.35 352.33 17107.96 88888.00 2020-06-29 09:29:13.000 181 33878.36 352.33 17107.97 88888.00 2020-06-29 09:29:14.000 181 33878.35 352.30 17107.95 88888.00 2020-06-29 09:29:15.000 181 33878.34 352.35 17107.95 37954.62 2020-06-29 09:29:16.000 181 33878.40 352.36 17107.92 88888.00 2020-06-29 09:29:17.000 181 33878.41 352.29 17107.94 88888.00 2020-06-29 09:29:18.000 181 33878.38 352.27 17107.93 88888.00 2020-06-29 09:29:19.000 181 33878.43 352.28 17107.92 88888.00 2020-06-29 09:29:20.000 181 33878.41 352.25 17107.93 37954.60 2020-06-29 09:29:21.000 181 33878.39 352.22 17107.92 88888.00 2020-06-29 09:29:22.000 181 33878.40 352.22 17107.94 88888.00 2020-06-29 09:29:23.000 181 33878.40 352.21 17107.95 88888.00 2020-06-29 09:29:24.000 181 33878.41 352.23 17107.96 88888.00 2020-06-29 09:29:25.000 181 33878.41 352.23 17107.95 37954.59 2020-06-29 09:29:26.000 181 33878.39 352.21 17107.95 88888.00 2020-06-29 09:29:27.000 181 33878.41 352.21 17107.93 88888.00 2020-06-29 09:29:28.000 181 33878.43 352.26 17107.93 88888.00 2020-06-29 09:29:29.000 181 33878.42 352.22 17107.96 88888.00 2020-06-29 09:29:30.000 181 33878.46 352.17 17107.99 37954.66 2020-06-29 09:29:31.000 181 33878.49 352.17 17107.98 88888.00 2020-06-29 09:29:32.000 181 33878.54 352.18 17108.00 88888.00 2020-06-29 09:29:33.000 181 33878.57 352.18 17107.96 88888.00 2020-06-29 09:29:34.000 181 33878.61 352.12 17107.93 88888.00 2020-06-29 09:29:35.000 181 33878.60 352.08 17107.96 37954.67 2020-06-29 09:29:36.000 181 33878.57 352.10 17107.97 88888.00 2020-06-29 09:29:37.000 181 33878.52 352.11 17107.95 88888.00 2020-06-29 09:29:38.000 181 33878.54 352.09 17107.91 88888.00 2020-06-29 09:29:39.000 181 33878.58 352.13 17107.92 88888.00 2020-06-29 09:29:40.000 181 33878.61 352.09 17107.94 37954.67 2020-06-29 09:29:41.000 181 33878.63 352.06 17107.92 88888.00 2020-06-29 09:29:42.000 181 33878.63 352.09 17107.91 88888.00 2020-06-29 09:29:43.000 181 33878.63 352.07 17107.91 88888.00 2020-06-29 09:29:44.000 181 33878.62 352.03 17107.85 88888.00 2020-06-29 09:29:45.000 181 33878.64 352.07 17107.88 37954.73 2020-06-29 09:29:46.000 181 33878.62 352.06 17107.89 88888.00 2020-06-29 09:29:47.000 181 33878.60 352.07 17107.91 88888.00 2020-06-29 09:29:48.000 181 33878.61 352.07 17107.90 88888.00 2020-06-29 09:29:49.000 181 33878.64 352.10 17107.91 88888.00 2020-06-29 09:29:50.000 181 33878.67 352.09 17107.96 37954.72 2020-06-29 09:29:51.000 181 33878.65 352.06 17107.92 88888.00 2020-06-29 09:29:52.000 181 33878.63 352.08 17107.91 88888.00 2020-06-29 09:29:53.000 181 33878.66 352.06 17107.92 88888.00 2020-06-29 09:29:54.000 181 33878.64 352.08 17107.91 88888.00 2020-06-29 09:29:55.000 181 33878.67 352.06 17107.92 37954.77 2020-06-29 09:29:56.000 181 33878.64 352.05 17107.89 88888.00 2020-06-29 09:29:57.000 181 33878.63 352.09 17107.88 88888.00 2020-06-29 09:29:58.000 181 33878.66 352.09 17107.90 88888.00 2020-06-29 09:29:59.000 181 33878.68 352.06 17107.90 88888.00 2020-06-29 09:30:00.000 181 33878.67 352.03 17107.87 37954.74 2020-06-29 09:30:01.000 181 33878.65 352.02 17107.84 88888.00 2020-06-29 09:30:02.000 181 33878.67 352.00 17107.79 88888.00 2020-06-29 09:30:03.000 181 33878.62 351.98 17107.81 88888.00 2020-06-29 09:30:04.000 181 33878.63 351.98 17107.84 88888.00 2020-06-29 09:30:05.000 181 33878.68 351.97 17107.86 37954.79 2020-06-29 09:30:06.000 181 33878.70 351.94 17107.86 88888.00 2020-06-29 09:30:07.000 181 33878.69 351.93 17107.84 88888.00 2020-06-29 09:30:08.000 181 33878.73 351.93 17107.84 88888.00 2020-06-29 09:30:09.000 181 33878.73 351.95 17107.83 88888.00 2020-06-29 09:30:10.000 181 33878.74 351.91 17107.83 37954.84 2020-06-29 09:30:11.000 181 33878.76 351.86 17107.86 88888.00 2020-06-29 09:30:12.000 181 33878.77 351.91 17107.86 88888.00 2020-06-29 09:30:13.000 181 33878.77 351.90 17107.82 88888.00 2020-06-29 09:30:14.000 181 33878.76 351.87 17107.83 88888.00 2020-06-29 09:30:15.000 181 33878.72 351.86 17107.82 37954.90 2020-06-29 09:30:16.000 181 33878.71 351.88 17107.83 88888.00 2020-06-29 09:30:17.000 181 33878.72 351.86 17107.82 88888.00 2020-06-29 09:30:18.000 181 33878.74 351.88 17107.80 88888.00 2020-06-29 09:30:19.000 181 33878.77 351.87 17107.80 88888.00 2020-06-29 09:30:20.000 181 33878.73 351.86 17107.83 37954.97 2020-06-29 09:30:21.000 181 33878.75 351.85 17107.82 88888.00 2020-06-29 09:30:22.000 181 33878.76 351.84 17107.84 88888.00 2020-06-29 09:30:23.000 181 33878.77 351.80 17107.84 88888.00 2020-06-29 09:30:24.000 181 33878.75 351.79 17107.83 88888.00 2020-06-29 09:30:25.000 181 33878.73 351.78 17107.81 37954.99 2020-06-29 09:30:26.000 181 33878.76 351.78 17107.83 88888.00 2020-06-29 09:30:27.000 181 33878.79 351.79 17107.82 88888.00 2020-06-29 09:30:28.000 181 33878.86 351.76 17107.82 88888.00 2020-06-29 09:30:29.000 181 33878.86 351.79 17107.84 88888.00 2020-06-29 09:30:30.000 181 33878.88 351.78 17107.83 37955.04 2020-06-29 09:30:31.000 181 33878.89 351.77 17107.78 88888.00 2020-06-29 09:30:32.000 181 33878.90 351.81 17107.80 88888.00 2020-06-29 09:30:33.000 181 33878.92 351.86 17107.79 88888.00 2020-06-29 09:30:34.000 181 33878.92 351.91 17107.79 88888.00 2020-06-29 09:30:35.000 181 33878.91 351.92 17107.79 37955.07 2020-06-29 09:30:36.000 181 33878.94 351.85 17107.75 88888.00 2020-06-29 09:30:37.000 181 33878.95 351.86 17107.76 88888.00 2020-06-29 09:30:38.000 181 33878.96 351.88 17107.75 88888.00 2020-06-29 09:30:39.000 181 33878.99 351.86 17107.77 88888.00 2020-06-29 09:30:40.000 181 33879.01 351.83 17107.79 37955.12 2020-06-29 09:30:41.000 181 33879.03 351.80 17107.78 88888.00 2020-06-29 09:30:42.000 181 33879.01 351.78 17107.77 88888.00 2020-06-29 09:30:43.000 181 33878.99 351.78 17107.82 88888.00 2020-06-29 09:30:44.000 181 33879.02 351.83 17107.82 88888.00 2020-06-29 09:30:45.000 181 33879.03 351.83 17107.78 37955.14 2020-06-29 09:30:46.000 181 33879.03 351.81 17107.81 88888.00 2020-06-29 09:30:47.000 181 33879.04 351.75 17107.76 88888.00 2020-06-29 09:30:48.000 181 33879.06 351.75 17107.75 88888.00 2020-06-29 09:30:49.000 181 33879.07 351.76 17107.76 88888.00 2020-06-29 09:30:50.000 181 33879.10 351.81 17107.78 37955.16 2020-06-29 09:30:51.000 181 33879.09 351.78 17107.76 88888.00 2020-06-29 09:30:52.000 181 33879.08 351.75 17107.77 88888.00 2020-06-29 09:30:53.000 181 33879.11 351.77 17107.75 88888.00 2020-06-29 09:30:54.000 181 33879.07 351.79 17107.76 88888.00 2020-06-29 09:30:55.000 181 33879.10 351.79 17107.80 37955.12 2020-06-29 09:30:56.000 181 33879.12 351.79 17107.83 88888.00 2020-06-29 09:30:57.000 181 33879.16 351.77 17107.77 88888.00 2020-06-29 09:30:58.000 181 33879.17 351.79 17107.77 88888.00 2020-06-29 09:30:59.000 181 33879.18 351.76 17107.79 88888.00 2020-06-29 09:31:00.000 181 33879.16 351.78 17107.81 37955.27 2020-06-29 09:31:01.000 181 33879.15 351.77 17107.79 88888.00 2020-06-29 09:31:02.000 181 33879.17 351.76 17107.78 88888.00 2020-06-29 09:31:03.000 181 33879.23 351.76 17107.76 88888.00 2020-06-29 09:31:04.000 181 33879.21 351.76 17107.79 88888.00 2020-06-29 09:31:05.000 181 33879.24 351.76 17107.81 37955.26 2020-06-29 09:31:06.000 181 33879.22 351.74 17107.77 88888.00 2020-06-29 09:31:07.000 181 33879.19 351.71 17107.80 88888.00 2020-06-29 09:31:08.000 181 33879.22 351.72 17107.80 88888.00 2020-06-29 09:31:09.000 181 33879.20 351.69 17107.80 88888.00 2020-06-29 09:31:10.000 181 33879.19 351.67 17107.80 37955.26 2020-06-29 09:31:11.000 181 33879.17 351.68 17107.80 88888.00 2020-06-29 09:31:12.000 181 33879.23 351.72 17107.83 88888.00 2020-06-29 09:31:13.000 181 33879.22 351.70 17107.83 88888.00 2020-06-29 09:31:14.000 181 33879.23 351.67 17107.79 88888.00 2020-06-29 09:31:15.000 181 33879.20 351.63 17107.78 37955.28 2020-06-29 09:31:16.000 181 33879.26 351.65 17107.78 88888.00 2020-06-29 09:31:17.000 181 33879.27 351.62 17107.81 88888.00 2020-06-29 09:31:18.000 181 33879.29 351.62 17107.82 88888.00 2020-06-29 09:31:19.000 181 33879.28 351.62 17107.78 88888.00 2020-06-29 09:31:20.000 181 33879.29 351.63 17107.79 37955.35 2020-06-29 09:31:21.000 181 33879.29 351.63 17107.78 88888.00 2020-06-29 09:31:22.000 181 33879.30 351.63 17107.75 88888.00 2020-06-29 09:31:23.000 181 33879.32 351.63 17107.71 88888.00 2020-06-29 09:31:24.000 181 33879.31 351.62 17107.71 88888.00 2020-06-29 09:31:25.000 181 33879.30 351.58 17107.72 37955.40 2020-06-29 09:31:26.000 181 33879.31 351.58 17107.69 88888.00 2020-06-29 09:31:27.000 181 33879.29 351.54 17107.68 88888.00 2020-06-29 09:31:28.000 181 33879.28 351.55 17107.72 88888.00 2020-06-29 09:31:29.000 181 33879.28 351.55 17107.69 88888.00 2020-06-29 09:31:30.000 181 33879.29 351.53 17107.73 37955.36 2020-06-29 09:31:31.000 181 33879.33 351.50 17107.71 88888.00 2020-06-29 09:31:32.000 181 33879.33 351.50 17107.70 88888.00 2020-06-29 09:31:33.000 181 33879.33 351.51 17107.72 88888.00 2020-06-29 09:31:34.000 181 33879.33 351.52 17107.71 88888.00 2020-06-29 09:31:35.000 181 33879.32 351.52 17107.69 37955.29 2020-06-29 09:31:36.000 181 33879.35 351.48 17107.68 88888.00 2020-06-29 09:31:37.000 181 33879.43 351.44 17107.71 88888.00 2020-06-29 09:31:38.000 181 33879.44 351.41 17107.71 88888.00 2020-06-29 09:31:39.000 181 33879.42 351.39 17107.74 88888.00 2020-06-29 09:31:40.000 181 33879.37 351.39 17107.74 37955.47 2020-06-29 09:31:41.000 181 33879.38 351.41 17107.78 88888.00 2020-06-29 09:31:42.000 181 33879.35 351.41 17107.81 88888.00 2020-06-29 09:31:43.000 181 33879.35 351.40 17107.81 88888.00 2020-06-29 09:31:44.000 181 33879.36 351.39 17107.77 88888.00 2020-06-29 09:31:45.000 181 33879.38 351.38 17107.77 37955.45 2020-06-29 09:31:46.000 181 33879.41 351.40 17107.76 88888.00 2020-06-29 09:31:47.000 181 33879.42 351.41 17107.77 88888.00 2020-06-29 09:31:48.000 181 33879.41 351.38 17107.74 88888.00 2020-06-29 09:31:49.000 181 33879.46 351.42 17107.77 88888.00 2020-06-29 09:31:50.000 181 33879.49 351.39 17107.80 37955.46 2020-06-29 09:31:51.000 181 33879.51 351.38 17107.79 88888.00 2020-06-29 09:31:52.000 181 33879.49 351.36 17107.74 88888.00 2020-06-29 09:31:53.000 181 33879.50 351.34 17107.71 88888.00 2020-06-29 09:31:54.000 181 33879.49 351.31 17107.71 88888.00 2020-06-29 09:31:55.000 181 33879.52 351.29 17107.74 37955.53 2020-06-29 09:31:56.000 181 33879.54 351.28 17107.77 88888.00 2020-06-29 09:31:57.000 181 33879.52 351.29 17107.78 88888.00 2020-06-29 09:31:58.000 181 33879.49 351.24 17107.77 88888.00 2020-06-29 09:31:59.000 181 33879.47 351.24 17107.75 88888.00 2020-06-29 09:32:00.000 181 33879.51 351.27 17107.75 37955.58 2020-06-29 09:32:01.000 181 33879.54 351.28 17107.77 88888.00 2020-06-29 09:32:02.000 181 33879.54 351.29 17107.73 88888.00 2020-06-29 09:32:03.000 181 33879.55 351.28 17107.71 88888.00 2020-06-29 09:32:04.000 181 33879.54 351.30 17107.74 88888.00 2020-06-29 09:32:05.000 181 33879.55 351.29 17107.72 37955.49 2020-06-29 09:32:06.000 181 33879.52 351.28 17107.74 88888.00 2020-06-29 09:32:07.000 181 33879.52 351.29 17107.75 88888.00 2020-06-29 09:32:08.000 181 33879.53 351.28 17107.73 88888.00 2020-06-29 09:32:09.000 181 33879.54 351.22 17107.73 88888.00 2020-06-29 09:32:10.000 181 33879.59 351.24 17107.73 37955.61 2020-06-29 09:32:11.000 181 33879.63 351.22 17107.73 88888.00 2020-06-29 09:32:12.000 181 33879.61 351.19 17107.80 88888.00 2020-06-29 09:32:13.000 181 33879.56 351.21 17107.79 88888.00 2020-06-29 09:32:14.000 181 33879.55 351.19 17107.77 88888.00 2020-06-29 09:32:15.000 181 33879.59 351.15 17107.75 37955.54 2020-06-29 09:32:16.000 181 33879.59 351.17 17107.72 88888.00 2020-06-29 09:32:17.000 181 33879.56 351.17 17107.70 88888.00 2020-06-29 09:32:18.000 181 33879.53 351.15 17107.68 88888.00 2020-06-29 09:32:19.000 181 33879.52 351.18 17107.68 88888.00 2020-06-29 09:32:20.000 181 33879.57 351.17 17107.71 37955.54 2020-06-29 09:32:21.000 181 33879.57 351.15 17107.71 88888.00 2020-06-29 09:32:22.000 181 33879.56 351.15 17107.67 88888.00 2020-06-29 09:32:23.000 181 33879.57 351.19 17107.67 88888.00 2020-06-29 09:32:24.000 181 33879.58 351.19 17107.67 88888.00 2020-06-29 09:32:25.000 181 33879.62 351.12 17107.68 37955.59 2020-06-29 09:32:26.000 181 33879.60 351.07 17107.70 88888.00 2020-06-29 09:32:27.000 181 33879.64 351.04 17107.66 88888.00 2020-06-29 09:32:28.000 181 33879.66 351.04 17107.65 88888.00 2020-06-29 09:32:29.000 181 33879.63 351.03 17107.62 88888.00 2020-06-29 09:32:30.000 181 33879.64 350.99 17107.59 37955.54 2020-06-29 09:32:31.000 181 33879.65 351.00 17107.60 88888.00 2020-06-29 09:32:32.000 181 33879.66 350.98 17107.63 88888.00 2020-06-29 09:32:33.000 181 33879.65 350.97 17107.62 88888.00 2020-06-29 09:32:34.000 181 33879.65 350.96 17107.57 88888.00 2020-06-29 09:32:35.000 181 33879.65 350.95 17107.57 37955.58 2020-06-29 09:32:36.000 181 33879.67 350.96 17107.53 88888.00 2020-06-29 09:32:37.000 181 33879.68 350.96 17107.56 88888.00 2020-06-29 09:32:38.000 181 33879.66 350.91 17107.61 88888.00 2020-06-29 09:32:39.000 181 33879.63 350.90 17107.60 88888.00 2020-06-29 09:32:40.000 181 33879.64 350.89 17107.59 37955.72 2020-06-29 09:32:41.000 181 33879.66 350.88 17107.60 88888.00 2020-06-29 09:32:42.000 181 33879.69 350.91 17107.58 88888.00 2020-06-29 09:32:43.000 181 33879.68 350.91 17107.59 88888.00 2020-06-29 09:32:44.000 181 33879.71 350.92 17107.63 88888.00 2020-06-29 09:32:45.000 181 33879.72 350.92 17107.63 37955.73 2020-06-29 09:32:46.000 181 33879.71 350.90 17107.59 88888.00 2020-06-29 09:32:47.000 181 33879.68 350.90 17107.63 88888.00 2020-06-29 09:32:48.000 181 33879.72 350.93 17107.63 88888.00 2020-06-29 09:32:49.000 181 33879.76 350.88 17107.64 88888.00 2020-06-29 09:32:50.000 181 33879.72 350.84 17107.62 37955.69 2020-06-29 09:32:51.000 181 33879.76 350.81 17107.61 88888.00 2020-06-29 09:32:52.000 181 33879.76 350.81 17107.62 88888.00 2020-06-29 09:32:53.000 181 33879.76 350.77 17107.63 88888.00 2020-06-29 09:32:54.000 181 33879.79 350.73 17107.63 88888.00 2020-06-29 09:32:55.000 181 33879.82 350.75 17107.66 37955.67 2020-06-29 09:32:56.000 181 33879.78 350.80 17107.64 88888.00 2020-06-29 09:32:57.000 181 33879.83 350.83 17107.66 88888.00 2020-06-29 09:32:58.000 181 33879.82 350.80 17107.66 88888.00 2020-06-29 09:32:59.000 181 33879.77 350.80 17107.59 88888.00 2020-06-29 09:33:00.000 181 33879.79 350.78 17107.59 37955.71 2020-06-29 09:33:01.000 181 33879.77 350.80 17107.59 88888.00 2020-06-29 09:33:02.000 181 33879.81 350.80 17107.59 88888.00 2020-06-29 09:33:03.000 181 33879.81 350.76 17107.57 88888.00 2020-06-29 09:33:04.000 181 33879.81 350.78 17107.56 88888.00 2020-06-29 09:33:05.000 181 33879.83 350.79 17107.58 37955.76 2020-06-29 09:33:06.000 181 33879.84 350.79 17107.56 88888.00 2020-06-29 09:33:07.000 181 33879.87 350.76 17107.58 88888.00 2020-06-29 09:33:08.000 181 33879.84 350.72 17107.63 88888.00 2020-06-29 09:33:09.000 181 33879.84 350.71 17107.61 88888.00 2020-06-29 09:33:10.000 181 33879.83 350.73 17107.64 37955.71 2020-06-29 09:33:11.000 181 33879.86 350.75 17107.64 88888.00 2020-06-29 09:33:12.000 181 33879.84 350.76 17107.70 88888.00 2020-06-29 09:33:13.000 181 33879.88 350.73 17107.69 88888.00 2020-06-29 09:33:14.000 181 33879.91 350.74 17107.66 88888.00 2020-06-29 09:33:15.000 181 33879.91 350.73 17107.63 37955.82 2020-06-29 09:33:16.000 181 33879.96 350.73 17107.60 88888.00 2020-06-29 09:33:17.000 181 33879.94 350.73 17107.60 88888.00 2020-06-29 09:33:18.000 181 33879.94 350.72 17107.57 88888.00 2020-06-29 09:33:19.000 181 33879.91 350.73 17107.56 88888.00 2020-06-29 09:33:20.000 181 33879.93 350.71 17107.63 37955.77 2020-06-29 09:33:21.000 181 33879.89 350.69 17107.61 88888.00 2020-06-29 09:33:22.000 181 33879.89 350.66 17107.62 88888.00 2020-06-29 09:33:23.000 181 33879.88 350.68 17107.62 88888.00 2020-06-29 09:33:24.000 181 33879.89 350.68 17107.63 88888.00 2020-06-29 09:33:25.000 181 33879.93 350.68 17107.63 37955.82 2020-06-29 09:33:26.000 181 33879.93 350.67 17107.62 88888.00 2020-06-29 09:33:27.000 181 33879.94 350.66 17107.59 88888.00 2020-06-29 09:33:28.000 181 33879.97 350.62 17107.56 88888.00 2020-06-29 09:33:29.000 181 33879.99 350.60 17107.60 88888.00 2020-06-29 09:33:30.000 181 33880.01 350.59 17107.66 37955.88 2020-06-29 09:33:31.000 181 33880.00 350.61 17107.66 88888.00 2020-06-29 09:33:32.000 181 33880.00 350.58 17107.61 88888.00 2020-06-29 09:33:33.000 181 33880.01 350.58 17107.61 88888.00 2020-06-29 09:33:34.000 181 33880.01 350.61 17107.60 88888.00 2020-06-29 09:33:35.000 181 33879.99 350.60 17107.59 37955.84 2020-06-29 09:33:36.000 181 33880.02 350.57 17107.61 88888.00 2020-06-29 09:33:37.000 181 33880.01 350.53 17107.61 88888.00 2020-06-29 09:33:38.000 181 33880.01 350.54 17107.62 88888.00 2020-06-29 09:33:39.000 181 33880.03 350.54 17107.60 88888.00 2020-06-29 09:33:40.000 181 33880.08 350.55 17107.56 37955.91 2020-06-29 09:33:41.000 181 33880.04 350.57 17107.57 88888.00 2020-06-29 09:33:42.000 181 33880.03 350.54 17107.60 88888.00 2020-06-29 09:33:43.000 181 33880.07 350.53 17107.60 88888.00 2020-06-29 09:33:44.000 181 33880.09 350.54 17107.60 88888.00 2020-06-29 09:33:45.000 181 33880.10 350.52 17107.60 37955.83 2020-06-29 09:33:46.000 181 33880.07 350.53 17107.57 88888.00 2020-06-29 09:33:47.000 181 33880.05 350.51 17107.50 88888.00 2020-06-29 09:33:48.000 181 33880.09 350.49 17107.50 88888.00 2020-06-29 09:33:49.000 181 33880.11 350.42 17107.53 88888.00 2020-06-29 09:33:50.000 181 33880.11 350.40 17107.52 37955.95 2020-06-29 09:33:51.000 181 33880.13 350.41 17107.53 88888.00 2020-06-29 09:33:52.000 181 33880.11 350.39 17107.52 88888.00 2020-06-29 09:33:53.000 181 33880.09 350.42 17107.51 88888.00 2020-06-29 09:33:54.000 181 33880.11 350.42 17107.49 88888.00 2020-06-29 09:33:55.000 181 33880.09 350.38 17107.49 37955.90 2020-06-29 09:33:56.000 181 33880.06 350.40 17107.49 88888.00 2020-06-29 09:33:57.000 181 33880.08 350.41 17107.51 88888.00 2020-06-29 09:33:58.000 181 33880.11 350.42 17107.55 88888.00 2020-06-29 09:33:59.000 181 33880.11 350.39 17107.55 88888.00 2020-06-29 09:34:00.000 181 33880.09 350.38 17107.54 37955.86 2020-06-29 09:34:01.000 181 33880.08 350.34 17107.50 88888.00 2020-06-29 09:34:02.000 181 33880.04 350.32 17107.49 88888.00 2020-06-29 09:34:03.000 181 33880.05 350.30 17107.53 88888.00 2020-06-29 09:34:04.000 181 33880.05 350.32 17107.52 88888.00 2020-06-29 09:34:05.000 181 33880.09 350.31 17107.51 37955.94 2020-06-29 09:34:06.000 181 33880.11 350.28 17107.53 88888.00 2020-06-29 09:34:07.000 181 33880.09 350.24 17107.53 88888.00 2020-06-29 09:34:08.000 181 33880.06 350.25 17107.53 88888.00 2020-06-29 09:34:09.000 181 33880.07 350.28 17107.51 88888.00 2020-06-29 09:34:10.000 181 33880.15 350.31 17107.52 37955.82 2020-06-29 09:34:11.000 181 33880.15 350.27 17107.50 88888.00 2020-06-29 09:34:12.000 181 33880.13 350.23 17107.53 88888.00 2020-06-29 09:34:13.000 181 33880.14 350.23 17107.55 88888.00 2020-06-29 09:34:14.000 181 33880.13 350.22 17107.50 88888.00 2020-06-29 09:34:15.000 181 33880.08 350.20 17107.51 37955.87 2020-06-29 09:34:16.000 181 33880.15 350.22 17107.49 88888.00 2020-06-29 09:34:17.000 181 33880.19 350.24 17107.51 88888.00 2020-06-29 09:34:18.000 181 33880.16 350.20 17107.49 88888.00 2020-06-29 09:34:19.000 181 33880.10 350.16 17107.48 88888.00 2020-06-29 09:34:20.000 181 33880.10 350.17 17107.49 37955.91 2020-06-29 09:34:21.000 181 33880.12 350.19 17107.50 88888.00 2020-06-29 09:34:22.000 181 33880.11 350.19 17107.52 88888.00 2020-06-29 09:34:23.000 181 33880.14 350.20 17107.51 88888.00 2020-06-29 09:34:24.000 181 33880.14 350.22 17107.53 88888.00 2020-06-29 09:34:25.000 181 33880.16 350.16 17107.54 37955.95 2020-06-29 09:34:26.000 181 33880.18 350.13 17107.52 88888.00 2020-06-29 09:34:27.000 181 33880.15 350.14 17107.50 88888.00 2020-06-29 09:34:28.000 181 33880.17 350.15 17107.51 88888.00 2020-06-29 09:34:29.000 181 33880.17 350.13 17107.50 88888.00 2020-06-29 09:34:30.000 181 33880.20 350.07 17107.52 37956.00 2020-06-29 09:34:31.000 181 33880.23 350.05 17107.52 88888.00 2020-06-29 09:34:32.000 181 33880.25 350.12 17107.51 88888.00 2020-06-29 09:34:33.000 181 33880.28 350.13 17107.48 88888.00 2020-06-29 09:34:34.000 181 33880.29 350.09 17107.49 88888.00 2020-06-29 09:34:35.000 181 33880.29 350.08 17107.46 37956.03 2020-06-29 09:34:36.000 181 33880.30 350.08 17107.45 88888.00 2020-06-29 09:34:37.000 181 33880.35 350.12 17107.44 88888.00 2020-06-29 09:34:38.000 181 33880.34 350.11 17107.44 88888.00 2020-06-29 09:34:39.000 181 33880.33 350.08 17107.39 88888.00 2020-06-29 09:34:40.000 181 33880.34 350.05 17107.36 37956.05 2020-06-29 09:34:41.000 181 33880.29 350.04 17107.40 88888.00 2020-06-29 09:34:42.000 181 33880.27 350.03 17107.43 88888.00 2020-06-29 09:34:43.000 181 33880.25 350.06 17107.43 88888.00 2020-06-29 09:34:44.000 181 33880.28 350.03 17107.46 88888.00 2020-06-29 09:34:45.000 181 33880.30 350.04 17107.48 37956.08 2020-06-29 09:34:46.000 181 33880.28 350.06 17107.47 88888.00 2020-06-29 09:34:47.000 181 33880.31 350.06 17107.46 88888.00 2020-06-29 09:34:48.000 181 33880.31 350.03 17107.49 88888.00 2020-06-29 09:34:49.000 181 33880.25 350.04 17107.49 88888.00 2020-06-29 09:34:50.000 181 33880.20 350.07 17107.43 37956.06 2020-06-29 09:34:51.000 181 33880.22 350.06 17107.44 88888.00 2020-06-29 09:34:52.000 181 33880.28 349.99 17107.46 88888.00 2020-06-29 09:34:53.000 181 33880.29 349.99 17107.51 88888.00 2020-06-29 09:34:54.000 181 33880.29 349.99 17107.53 88888.00 2020-06-29 09:34:55.000 181 33880.32 349.95 17107.49 37956.02 2020-06-29 09:34:56.000 181 33880.30 349.93 17107.48 88888.00 2020-06-29 09:34:57.000 181 33880.34 349.91 17107.48 88888.00 2020-06-29 09:34:58.000 181 33880.37 349.92 17107.47 88888.00 2020-06-29 09:34:59.000 181 33880.42 349.92 17107.49 88888.00 2020-06-29 09:35:00.000 181 33880.40 349.91 17107.46 37956.08 2020-06-29 09:35:01.000 181 33880.38 349.89 17107.44 88888.00 2020-06-29 09:35:02.000 181 33880.42 349.88 17107.43 88888.00 2020-06-29 09:35:03.000 181 33880.43 349.89 17107.41 88888.00 2020-06-29 09:35:04.000 181 33880.42 349.91 17107.43 88888.00 2020-06-29 09:35:05.000 181 33880.39 349.93 17107.44 37956.16 2020-06-29 09:35:06.000 181 33880.39 349.92 17107.45 88888.00 2020-06-29 09:35:07.000 181 33880.44 349.90 17107.43 88888.00 2020-06-29 09:35:08.000 181 33880.45 349.87 17107.43 88888.00 2020-06-29 09:35:09.000 181 33880.43 349.82 17107.49 88888.00 2020-06-29 09:35:10.000 181 33880.41 349.83 17107.49 37956.21 2020-06-29 09:35:11.000 181 33880.41 349.82 17107.45 88888.00 2020-06-29 09:35:12.000 181 33880.46 349.80 17107.44 88888.00 2020-06-29 09:35:13.000 181 33880.47 349.79 17107.43 88888.00 2020-06-29 09:35:14.000 181 33880.49 349.82 17107.46 88888.00 2020-06-29 09:35:15.000 181 33880.48 349.81 17107.47 37956.13 2020-06-29 09:35:16.000 181 33880.45 349.82 17107.46 88888.00 2020-06-29 09:35:17.000 181 33880.46 349.79 17107.47 88888.00 2020-06-29 09:35:18.000 181 33880.49 349.80 17107.49 88888.00 2020-06-29 09:35:19.000 181 33880.49 349.77 17107.49 88888.00 2020-06-29 09:35:20.000 181 33880.52 349.79 17107.49 37956.23 2020-06-29 09:35:21.000 181 33880.47 349.79 17107.48 88888.00 2020-06-29 09:35:22.000 181 33880.46 349.78 17107.47 88888.00 2020-06-29 09:35:23.000 181 33880.47 349.77 17107.47 88888.00 2020-06-29 09:35:24.000 181 33880.47 349.77 17107.48 88888.00 2020-06-29 09:35:25.000 181 33880.49 349.79 17107.47 37956.23 2020-06-29 09:35:26.000 181 33880.50 349.79 17107.45 88888.00 2020-06-29 09:35:27.000 181 33880.51 349.76 17107.45 88888.00 2020-06-29 09:35:28.000 181 33880.49 349.75 17107.48 88888.00 2020-06-29 09:35:29.000 181 33880.44 349.76 17107.45 88888.00 2020-06-29 09:35:30.000 181 33880.42 349.72 17107.44 37956.17 2020-06-29 09:35:31.000 181 33880.42 349.70 17107.45 88888.00 2020-06-29 09:35:32.000 181 33880.47 349.73 17107.46 88888.00 2020-06-29 09:35:33.000 181 33880.48 349.76 17107.46 88888.00 2020-06-29 09:35:34.000 181 33880.50 349.75 17107.47 88888.00 2020-06-29 09:35:35.000 181 33880.50 349.74 17107.44 37956.19 2020-06-29 09:35:36.000 181 33880.51 349.72 17107.46 88888.00 2020-06-29 09:35:37.000 181 33880.49 349.72 17107.48 88888.00 2020-06-29 09:35:38.000 181 33880.48 349.69 17107.47 88888.00 2020-06-29 09:35:39.000 181 33880.49 349.72 17107.45 88888.00 2020-06-29 09:35:40.000 181 33880.48 349.68 17107.42 37956.21 2020-06-29 09:35:41.000 181 33880.50 349.67 17107.41 88888.00 2020-06-29 09:35:42.000 181 33880.49 349.69 17107.45 88888.00 2020-06-29 09:35:43.000 181 33880.48 349.67 17107.48 88888.00 2020-06-29 09:35:44.000 181 33880.51 349.63 17107.46 88888.00 2020-06-29 09:35:45.000 181 33880.53 349.63 17107.44 37956.31 2020-06-29 09:35:46.000 181 33880.52 349.65 17107.43 88888.00 2020-06-29 09:35:47.000 181 33880.50 349.65 17107.42 88888.00 2020-06-29 09:35:48.000 181 33880.50 349.66 17107.38 88888.00 2020-06-29 09:35:49.000 181 33880.49 349.66 17107.41 88888.00 2020-06-29 09:35:50.000 181 33880.47 349.67 17107.39 37956.32 2020-06-29 09:35:51.000 181 33880.49 349.64 17107.39 88888.00 2020-06-29 09:35:52.000 181 33880.52 349.61 17107.41 88888.00 2020-06-29 09:35:53.000 181 33880.55 349.61 17107.45 88888.00 2020-06-29 09:35:54.000 181 33880.56 349.64 17107.46 88888.00 2020-06-29 09:35:55.000 181 33880.53 349.64 17107.39 37956.30 2020-06-29 09:35:56.000 181 33880.53 349.59 17107.39 88888.00 2020-06-29 09:35:57.000 181 33880.58 349.57 17107.43 88888.00 2020-06-29 09:35:58.000 181 33880.57 349.56 17107.43 88888.00 2020-06-29 09:35:59.000 181 33880.56 349.53 17107.42 88888.00 2020-06-29 09:36:00.000 181 33880.59 349.54 17107.40 37956.35 2020-06-29 09:36:01.000 181 33880.57 349.50 17107.39 88888.00 2020-06-29 09:36:02.000 181 33880.59 349.51 17107.37 88888.00 2020-06-29 09:36:03.000 181 33880.62 349.53 17107.33 88888.00 2020-06-29 09:36:04.000 181 33880.61 349.56 17107.35 88888.00 2020-06-29 09:36:05.000 181 33880.62 349.48 17107.33 37956.38 2020-06-29 09:36:06.000 181 33880.68 349.48 17107.32 88888.00 2020-06-29 09:36:07.000 181 33880.68 349.49 17107.36 88888.00 2020-06-29 09:36:08.000 181 33880.66 349.53 17107.41 88888.00 2020-06-29 09:36:09.000 181 33880.63 349.55 17107.38 88888.00 2020-06-29 09:36:10.000 181 33880.63 349.52 17107.35 37956.41 2020-06-29 09:36:11.000 181 33880.68 349.52 17107.37 88888.00 2020-06-29 09:36:12.000 181 33880.71 349.53 17107.41 88888.00 2020-06-29 09:36:13.000 181 33880.71 349.54 17107.41 88888.00 2020-06-29 09:36:14.000 181 33880.70 349.56 17107.42 88888.00 2020-06-29 09:36:15.000 181 33880.72 349.50 17107.39 37956.41 2020-06-29 09:36:16.000 181 33880.69 349.48 17107.41 88888.00 2020-06-29 09:36:17.000 181 33880.70 349.48 17107.41 88888.00 2020-06-29 09:36:18.000 181 33880.70 349.49 17107.41 88888.00 2020-06-29 09:36:19.000 181 33880.75 349.48 17107.45 88888.00 2020-06-29 09:36:20.000 181 33880.72 349.44 17107.40 37956.37 2020-06-29 09:36:21.000 181 33880.73 349.47 17107.39 88888.00 2020-06-29 09:36:22.000 181 33880.74 349.48 17107.40 88888.00 2020-06-29 09:36:23.000 181 33880.74 349.45 17107.39 88888.00 2020-06-29 09:36:24.000 181 33880.73 349.42 17107.36 88888.00 2020-06-29 09:36:25.000 181 33880.71 349.42 17107.32 37956.37 2020-06-29 09:36:26.000 181 33880.73 349.44 17107.33 88888.00 2020-06-29 09:36:27.000 181 33880.75 349.42 17107.31 88888.00 2020-06-29 09:36:28.000 181 33880.76 349.40 17107.33 88888.00 2020-06-29 09:36:29.000 181 33880.71 349.39 17107.40 88888.00 2020-06-29 09:36:30.000 181 33880.71 349.35 17107.36 37956.40 2020-06-29 09:36:31.000 181 33880.75 349.35 17107.31 88888.00 2020-06-29 09:36:32.000 181 33880.74 349.31 17107.31 88888.00 2020-06-29 09:36:33.000 181 33880.73 349.30 17107.32 88888.00 2020-06-29 09:36:34.000 181 33880.70 349.30 17107.35 88888.00 2020-06-29 09:36:35.000 181 33880.72 349.33 17107.39 37956.34 2020-06-29 09:36:36.000 181 33880.75 349.33 17107.35 88888.00 2020-06-29 09:36:37.000 181 33880.78 349.34 17107.35 88888.00 2020-06-29 09:36:38.000 181 33880.77 349.38 17107.34 88888.00 2020-06-29 09:36:39.000 181 33880.76 349.36 17107.30 88888.00 2020-06-29 09:36:40.000 181 33880.78 349.29 17107.31 37956.38 2020-06-29 09:36:41.000 181 33880.78 349.30 17107.33 88888.00 2020-06-29 09:36:42.000 181 33880.79 349.34 17107.33 88888.00 2020-06-29 09:36:43.000 181 33880.75 349.31 17107.35 88888.00 2020-06-29 09:36:44.000 181 33880.78 349.34 17107.37 88888.00 2020-06-29 09:36:45.000 181 33880.79 349.33 17107.37 37956.30 2020-06-29 09:36:46.000 181 33880.81 349.31 17107.40 88888.00 2020-06-29 09:36:47.000 181 33880.83 349.30 17107.38 88888.00 2020-06-29 09:36:48.000 181 33880.80 349.31 17107.36 88888.00 2020-06-29 09:36:49.000 181 33880.80 349.29 17107.35 88888.00 2020-06-29 09:36:50.000 181 33880.84 349.32 17107.34 37956.42 2020-06-29 09:36:51.000 181 33880.82 349.34 17107.34 88888.00 2020-06-29 09:36:52.000 181 33880.84 349.33 17107.35 88888.00 2020-06-29 09:36:53.000 181 33880.85 349.33 17107.34 88888.00 2020-06-29 09:36:54.000 181 33880.85 349.30 17107.33 88888.00 2020-06-29 09:36:55.000 181 33880.83 349.27 17107.30 37956.48 2020-06-29 09:36:56.000 181 33880.85 349.23 17107.26 88888.00 2020-06-29 09:36:57.000 181 33880.84 349.24 17107.27 88888.00 2020-06-29 09:36:58.000 181 33880.84 349.26 17107.30 88888.00 2020-06-29 09:36:59.000 181 33880.83 349.26 17107.32 88888.00 2020-06-29 09:37:00.000 181 33880.81 349.26 17107.31 37956.41 2020-06-29 09:37:01.000 181 33880.82 349.22 17107.29 88888.00 2020-06-29 09:37:02.000 181 33880.82 349.18 17107.29 88888.00 2020-06-29 09:37:03.000 181 33880.83 349.18 17107.31 88888.00 2020-06-29 09:37:04.000 181 33880.87 349.21 17107.31 88888.00 2020-06-29 09:37:05.000 181 33880.82 349.22 17107.32 37956.48 2020-06-29 09:37:06.000 181 33880.76 349.20 17107.33 88888.00 2020-06-29 09:37:07.000 181 33880.75 349.19 17107.35 88888.00 2020-06-29 09:37:08.000 181 33880.76 349.20 17107.37 88888.00 2020-06-29 09:37:09.000 181 33880.76 349.15 17107.34 88888.00 2020-06-29 09:37:10.000 181 33880.76 349.14 17107.32 37956.47 2020-06-29 09:37:11.000 181 33880.78 349.16 17107.34 88888.00 2020-06-29 09:37:12.000 181 33880.80 349.17 17107.33 88888.00 2020-06-29 09:37:13.000 181 33880.79 349.10 17107.34 88888.00 2020-06-29 09:37:14.000 181 33880.83 349.09 17107.36 88888.00 2020-06-29 09:37:15.000 181 33880.85 349.10 17107.36 37956.52 2020-06-29 09:37:16.000 181 33880.83 349.09 17107.34 88888.00 2020-06-29 09:37:17.000 181 33880.82 349.04 17107.36 88888.00 2020-06-29 09:37:18.000 181 33880.86 349.06 17107.30 88888.00 2020-06-29 09:37:19.000 181 33880.89 349.05 17107.26 88888.00 2020-06-29 09:37:20.000 181 33880.89 349.06 17107.32 37956.45 2020-06-29 09:37:21.000 181 33880.90 349.05 17107.29 88888.00 2020-06-29 09:37:22.000 181 33880.89 349.04 17107.30 88888.00 2020-06-29 09:37:23.000 181 33880.85 349.02 17107.25 88888.00 2020-06-29 09:37:24.000 181 33880.87 349.00 17107.21 88888.00 2020-06-29 09:37:25.000 181 33880.87 348.96 17107.20 37956.44 2020-06-29 09:37:26.000 181 33880.85 348.92 17107.20 88888.00 2020-06-29 09:37:27.000 181 33880.84 348.93 17107.19 88888.00 2020-06-29 09:37:28.000 181 33880.89 348.95 17107.21 88888.00 2020-06-29 09:37:29.000 181 33880.89 348.93 17107.22 88888.00 2020-06-29 09:37:30.000 181 33880.93 348.95 17107.21 37956.51 2020-06-29 09:37:31.000 181 33880.95 348.97 17107.23 88888.00 2020-06-29 09:37:32.000 181 33880.97 348.99 17107.23 88888.00 2020-06-29 09:37:33.000 181 33880.95 348.98 17107.26 88888.00 2020-06-29 09:37:34.000 181 33880.94 348.99 17107.25 88888.00 2020-06-29 09:37:35.000 181 33880.92 348.95 17107.22 37956.53 2020-06-29 09:37:36.000 181 33880.96 348.93 17107.22 88888.00 2020-06-29 09:37:37.000 181 33880.94 348.94 17107.21 88888.00 2020-06-29 09:37:38.000 181 33880.95 348.92 17107.20 88888.00 2020-06-29 09:37:39.000 181 33880.98 348.95 17107.19 88888.00 2020-06-29 09:37:40.000 181 33880.97 348.96 17107.20 37956.50 2020-06-29 09:37:41.000 181 33880.93 348.94 17107.20 88888.00 2020-06-29 09:37:42.000 181 33880.96 348.90 17107.18 88888.00 2020-06-29 09:37:43.000 181 33880.98 348.92 17107.19 88888.00 2020-06-29 09:37:44.000 181 33881.00 348.89 17107.22 88888.00 2020-06-29 09:37:45.000 181 33880.99 348.86 17107.22 37956.52 2020-06-29 09:37:46.000 181 33880.99 348.86 17107.23 88888.00 2020-06-29 09:37:47.000 181 33881.01 348.88 17107.24 88888.00 2020-06-29 09:37:48.000 181 33881.02 348.90 17107.22 88888.00 2020-06-29 09:37:49.000 181 33880.99 348.89 17107.21 88888.00 2020-06-29 09:37:50.000 181 33881.00 348.91 17107.23 37956.61 2020-06-29 09:37:51.000 181 33881.00 348.93 17107.22 88888.00 2020-06-29 09:37:52.000 181 33881.00 348.91 17107.21 88888.00 2020-06-29 09:37:53.000 181 33880.96 348.89 17107.21 88888.00 2020-06-29 09:37:54.000 181 33880.96 348.85 17107.20 88888.00 2020-06-29 09:37:55.000 181 33880.97 348.82 17107.22 37956.63 2020-06-29 09:37:56.000 181 33881.03 348.81 17107.26 88888.00 2020-06-29 09:37:57.000 181 33881.04 348.82 17107.27 88888.00 2020-06-29 09:37:58.000 181 33881.06 348.86 17107.21 88888.00 2020-06-29 09:37:59.000 181 33881.05 348.86 17107.19 88888.00 2020-06-29 09:38:00.000 181 33881.04 348.87 17107.23 37956.56 2020-06-29 09:38:01.000 181 33881.03 348.85 17107.23 88888.00 2020-06-29 09:38:02.000 181 33881.04 348.87 17107.24 88888.00 2020-06-29 09:38:03.000 181 33881.06 348.84 17107.24 88888.00 2020-06-29 09:38:04.000 181 33881.08 348.86 17107.21 88888.00 2020-06-29 09:38:05.000 181 33881.06 348.82 17107.19 37956.66 2020-06-29 09:38:06.000 181 33881.05 348.83 17107.23 88888.00 2020-06-29 09:38:07.000 181 33881.04 348.81 17107.24 88888.00 2020-06-29 09:38:08.000 181 33881.06 348.75 17107.23 88888.00 2020-06-29 09:38:09.000 181 33881.05 348.69 17107.23 88888.00 2020-06-29 09:38:10.000 181 33881.03 348.73 17107.24 37956.65 2020-06-29 09:38:11.000 181 33881.03 348.77 17107.25 88888.00 2020-06-29 09:38:12.000 181 33881.04 348.76 17107.24 88888.00 2020-06-29 09:38:13.000 181 33881.08 348.74 17107.20 88888.00 2020-06-29 09:38:14.000 181 33881.11 348.75 17107.21 88888.00 2020-06-29 09:38:15.000 181 33881.10 348.67 17107.19 37956.67 2020-06-29 09:38:16.000 181 33881.14 348.64 17107.17 88888.00 2020-06-29 09:38:17.000 181 33881.13 348.66 17107.22 88888.00 2020-06-29 09:38:18.000 181 33881.12 348.65 17107.23 88888.00 2020-06-29 09:38:19.000 181 33881.08 348.64 17107.22 88888.00 2020-06-29 09:38:20.000 181 33881.08 348.66 17107.16 37956.60 2020-06-29 09:38:21.000 181 33881.11 348.65 17107.19 88888.00 2020-06-29 09:38:22.000 181 33881.12 348.61 17107.23 88888.00 2020-06-29 09:38:23.000 181 33881.12 348.60 17107.25 88888.00 2020-06-29 09:38:24.000 181 33881.12 348.55 17107.20 88888.00 2020-06-29 09:38:25.000 181 33881.10 348.57 17107.20 37956.50 2020-06-29 09:38:26.000 181 33881.11 348.59 17107.21 88888.00 2020-06-29 09:38:27.000 181 33881.12 348.57 17107.19 88888.00 2020-06-29 09:38:28.000 181 33881.15 348.58 17107.18 88888.00 2020-06-29 09:38:29.000 181 33881.17 348.57 17107.18 88888.00 2020-06-29 09:38:30.000 181 33881.17 348.58 17107.17 37956.58 2020-06-29 09:38:31.000 181 33881.16 348.57 17107.18 88888.00 2020-06-29 09:38:32.000 181 33881.17 348.59 17107.16 88888.00 2020-06-29 09:38:33.000 181 33881.18 348.55 17107.13 88888.00 2020-06-29 09:38:34.000 181 33881.16 348.53 17107.10 88888.00 2020-06-29 09:38:35.000 181 33881.18 348.58 17107.16 37956.71 2020-06-29 09:38:36.000 181 33881.19 348.58 17107.15 88888.00 2020-06-29 09:38:37.000 181 33881.19 348.56 17107.13 88888.00 2020-06-29 09:38:38.000 181 33881.20 348.54 17107.14 88888.00 2020-06-29 09:38:39.000 181 33881.19 348.51 17107.15 88888.00 2020-06-29 09:38:40.000 181 33881.20 348.50 17107.15 37956.60 2020-06-29 09:38:41.000 181 33881.22 348.47 17107.17 88888.00 2020-06-29 09:38:42.000 181 33881.27 348.50 17107.14 88888.00 2020-06-29 09:38:43.000 181 33881.24 348.50 17107.14 88888.00 2020-06-29 09:38:44.000 181 33881.22 348.49 17107.13 88888.00 2020-06-29 09:38:45.000 181 33881.19 348.49 17107.14 37956.67 2020-06-29 09:38:46.000 181 33881.17 348.45 17107.19 88888.00 2020-06-29 09:38:47.000 181 33881.19 348.46 17107.15 88888.00 2020-06-29 09:38:48.000 181 33881.19 348.43 17107.13 88888.00 2020-06-29 09:38:49.000 181 33881.19 348.40 17107.12 88888.00 2020-06-29 09:38:50.000 181 33881.20 348.37 17107.09 37956.61 2020-06-29 09:38:51.000 181 33881.21 348.38 17107.10 88888.00 2020-06-29 09:38:52.000 181 33881.24 348.39 17107.12 88888.00 2020-06-29 09:38:53.000 181 33881.25 348.39 17107.15 88888.00 2020-06-29 09:38:54.000 181 33881.22 348.38 17107.13 88888.00 2020-06-29 09:38:55.000 181 33881.23 348.40 17107.11 37956.65 2020-06-29 09:38:56.000 181 33881.20 348.43 17107.07 88888.00 2020-06-29 09:38:57.000 181 33881.20 348.42 17107.13 88888.00 2020-06-29 09:38:58.000 181 33881.24 348.40 17107.11 88888.00 2020-06-29 09:38:59.000 181 33881.24 348.41 17107.07 88888.00 2020-06-29 09:39:00.000 181 33881.22 348.44 17107.14 37956.67 2020-06-29 09:39:01.000 181 33881.21 348.42 17107.10 88888.00 2020-06-29 09:39:02.000 181 33881.20 348.39 17107.16 88888.00 2020-06-29 09:39:03.000 181 33881.18 348.36 17107.21 88888.00 2020-06-29 09:39:04.000 181 33881.17 348.33 17107.17 88888.00 2020-06-29 09:39:05.000 181 33881.16 348.35 17107.13 37956.71 2020-06-29 09:39:06.000 181 33881.21 348.35 17107.08 88888.00 2020-06-29 09:39:07.000 181 33881.20 348.33 17107.11 88888.00 2020-06-29 09:39:08.000 181 33881.20 348.33 17107.09 88888.00 2020-06-29 09:39:09.000 181 33881.21 348.32 17107.10 88888.00 2020-06-29 09:39:10.000 181 33881.21 348.33 17107.14 37956.71 2020-06-29 09:39:11.000 181 33881.21 348.30 17107.14 88888.00 2020-06-29 09:39:12.000 181 33881.19 348.28 17107.11 88888.00 2020-06-29 09:39:13.000 181 33881.19 348.26 17107.12 88888.00 2020-06-29 09:39:14.000 181 33881.21 348.27 17107.14 88888.00 2020-06-29 09:39:15.000 181 33881.22 348.33 17107.11 37956.65 2020-06-29 09:39:16.000 181 33881.22 348.32 17107.11 88888.00 2020-06-29 09:39:17.000 181 33881.21 348.28 17107.09 88888.00 2020-06-29 09:39:18.000 181 33881.20 348.26 17107.09 88888.00 2020-06-29 09:39:19.000 181 33881.22 348.25 17107.10 88888.00 2020-06-29 09:39:20.000 181 33881.23 348.29 17107.13 37956.67 2020-06-29 09:39:21.000 181 33881.23 348.29 17107.14 88888.00 2020-06-29 09:39:22.000 181 33881.21 348.22 17107.14 88888.00 2020-06-29 09:39:23.000 181 33881.21 348.20 17107.14 88888.00 2020-06-29 09:39:24.000 181 33881.22 348.18 17107.17 88888.00 2020-06-29 09:39:25.000 181 33881.24 348.19 17107.14 37956.67 2020-06-29 09:39:26.000 181 33881.22 348.21 17107.09 88888.00 2020-06-29 09:39:27.000 181 33881.20 348.18 17107.08 88888.00 2020-06-29 09:39:28.000 181 33881.21 348.18 17107.10 88888.00 2020-06-29 09:39:29.000 181 33881.23 348.20 17107.13 88888.00 2020-06-29 09:39:30.000 181 33881.22 348.17 17107.09 37956.67 2020-06-29 09:39:31.000 181 33881.21 348.19 17107.11 88888.00 2020-06-29 09:39:32.000 181 33881.22 348.19 17107.13 88888.00 2020-06-29 09:39:33.000 181 33881.22 348.18 17107.16 88888.00 2020-06-29 09:39:34.000 181 33881.24 348.22 17107.16 88888.00 2020-06-29 09:39:35.000 181 33881.22 348.21 17107.16 37956.63 2020-06-29 09:39:36.000 181 33881.20 348.15 17107.13 88888.00 2020-06-29 09:39:37.000 181 33881.23 348.14 17107.09 88888.00 2020-06-29 09:39:38.000 181 33881.22 348.13 17107.06 88888.00 2020-06-29 09:39:39.000 181 33881.22 348.14 17107.05 88888.00 2020-06-29 09:39:40.000 181 33881.26 348.13 17107.02 37956.71 2020-06-29 09:39:41.000 181 33881.27 348.12 17107.02 88888.00 2020-06-29 09:39:42.000 181 33881.30 348.09 17107.02 88888.00 2020-06-29 09:39:43.000 181 33881.26 348.09 17107.02 88888.00 2020-06-29 09:39:44.000 181 33881.26 348.10 17107.03 88888.00 2020-06-29 09:39:45.000 181 33881.25 348.12 17107.05 37956.66 2020-06-29 09:39:46.000 181 33881.24 348.11 17107.03 88888.00 2020-06-29 09:39:47.000 181 33881.24 348.10 17107.03 88888.00 2020-06-29 09:39:48.000 181 33881.24 348.09 17107.05 88888.00 2020-06-29 09:39:49.000 181 33881.25 348.04 17107.06 88888.00 2020-06-29 09:39:50.000 181 33881.28 348.06 17107.13 37956.79 2020-06-29 09:39:51.000 181 33881.27 348.03 17107.09 88888.00 2020-06-29 09:39:52.000 181 33881.29 348.03 17107.13 88888.00 2020-06-29 09:39:53.000 181 33881.32 348.06 17107.10 88888.00 2020-06-29 09:39:54.000 181 33881.29 348.05 17107.14 88888.00 2020-06-29 09:39:55.000 181 33881.22 348.02 17107.13 37956.80 2020-06-29 09:39:56.000 181 33881.30 348.03 17107.13 88888.00 2020-06-29 09:39:57.000 181 33881.31 348.08 17107.07 88888.00 2020-06-29 09:39:58.000 181 33881.33 348.02 17107.04 88888.00 2020-06-29 09:39:59.000 181 33881.32 348.00 17107.05 88888.00 2020-06-29 09:40:00.000 181 33881.34 348.04 17107.05 37956.73 2020-06-29 09:40:01.000 181 33881.30 348.02 17107.05 88888.00 2020-06-29 09:40:02.000 181 33881.31 348.05 17107.04 88888.00 2020-06-29 09:40:03.000 181 33881.32 348.01 17107.07 88888.00 2020-06-29 09:40:04.000 181 33881.32 347.97 17107.11 88888.00 2020-06-29 09:40:05.000 181 33881.34 347.99 17107.12 37956.74 2020-06-29 09:40:06.000 181 33881.35 347.99 17107.13 88888.00 2020-06-29 09:40:07.000 181 33881.32 348.02 17107.13 88888.00 2020-06-29 09:40:08.000 181 33881.34 348.01 17107.11 88888.00 2020-06-29 09:40:09.000 181 33881.34 348.00 17107.07 88888.00 2020-06-29 09:40:10.000 181 33881.41 348.01 17107.06 37956.78 2020-06-29 09:40:11.000 181 33881.43 348.03 17107.05 88888.00 2020-06-29 09:40:12.000 181 33881.42 348.04 17107.07 88888.00 2020-06-29 09:40:13.000 181 33881.40 347.98 17107.04 88888.00 2020-06-29 09:40:14.000 181 33881.38 347.94 17107.04 88888.00 2020-06-29 09:40:15.000 181 33881.38 347.94 17107.06 37956.75 2020-06-29 09:40:16.000 181 33881.41 347.95 17107.02 88888.00 2020-06-29 09:40:17.000 181 33881.36 347.91 17107.06 88888.00 2020-06-29 09:40:18.000 181 33881.34 347.87 17107.06 88888.00 2020-06-29 09:40:19.000 181 33881.35 347.88 17107.03 88888.00 2020-06-29 09:40:20.000 181 33881.35 347.92 17107.03 37956.86 2020-06-29 09:40:21.000 181 33881.34 347.93 17107.03 88888.00 2020-06-29 09:40:22.000 181 33881.37 347.93 17107.07 88888.00 2020-06-29 09:40:23.000 181 33881.31 347.91 17107.10 88888.00 2020-06-29 09:40:24.000 181 33881.34 347.90 17107.04 88888.00 2020-06-29 09:40:25.000 181 33881.32 347.90 17107.00 37956.80 2020-06-29 09:40:26.000 181 33881.31 347.87 17107.04 88888.00 2020-06-29 09:40:27.000 181 33881.32 347.84 17107.03 88888.00 2020-06-29 09:40:28.000 181 33881.33 347.80 17107.03 88888.00 2020-06-29 09:40:29.000 181 33881.31 347.85 17107.05 88888.00 2020-06-29 09:40:30.000 181 33881.36 347.87 17107.07 37956.79 2020-06-29 09:40:31.000 181 33881.36 347.90 17107.03 88888.00 2020-06-29 09:40:32.000 181 33881.39 347.90 17107.03 88888.00 2020-06-29 09:40:33.000 181 33881.37 347.87 17107.05 88888.00 2020-06-29 09:40:34.000 181 33881.34 347.85 17107.01 88888.00 2020-06-29 09:40:35.000 181 33881.35 347.82 17107.04 37956.84 2020-06-29 09:40:36.000 181 33881.36 347.80 17107.07 88888.00 2020-06-29 09:40:37.000 181 33881.38 347.82 17107.05 88888.00 2020-06-29 09:40:38.000 181 33881.38 347.84 17107.02 88888.00 2020-06-29 09:40:39.000 181 33881.36 347.83 17106.95 88888.00 2020-06-29 09:40:40.000 181 33881.35 347.86 17106.98 37956.77 2020-06-29 09:40:41.000 181 33881.35 347.84 17107.00 88888.00 2020-06-29 09:40:42.000 181 33881.35 347.79 17106.97 88888.00 2020-06-29 09:40:43.000 181 33881.33 347.78 17106.94 88888.00 2020-06-29 09:40:44.000 181 33881.37 347.79 17106.94 88888.00 2020-06-29 09:40:45.000 181 33881.35 347.77 17106.98 37956.77 2020-06-29 09:40:46.000 181 33881.35 347.78 17106.96 88888.00 2020-06-29 09:40:47.000 181 33881.36 347.76 17107.00 88888.00 2020-06-29 09:40:48.000 181 33881.36 347.80 17106.97 88888.00 2020-06-29 09:40:49.000 181 33881.36 347.80 17106.98 88888.00 2020-06-29 09:40:50.000 181 33881.36 347.76 17107.00 37956.80 2020-06-29 09:40:51.000 181 33881.39 347.69 17106.98 88888.00 2020-06-29 09:40:52.000 181 33881.35 347.69 17106.97 88888.00 2020-06-29 09:40:53.000 181 33881.34 347.70 17106.94 88888.00 2020-06-29 09:40:54.000 181 33881.36 347.68 17106.96 88888.00 2020-06-29 09:40:55.000 181 33881.37 347.65 17106.95 37956.82 2020-06-29 09:40:56.000 181 33881.38 347.65 17106.96 88888.00 2020-06-29 09:40:57.000 181 33881.37 347.64 17106.95 88888.00 2020-06-29 09:40:58.000 181 33881.39 347.67 17106.92 88888.00 2020-06-29 09:40:59.000 181 33881.38 347.70 17106.92 88888.00 2020-06-29 09:41:00.000 181 33881.42 347.70 17106.92 37956.82 2020-06-29 09:41:01.000 181 33881.38 347.65 17106.94 88888.00 2020-06-29 09:41:02.000 181 33881.38 347.65 17106.95 88888.00 2020-06-29 09:41:03.000 181 33881.37 347.65 17106.94 88888.00 2020-06-29 09:41:04.000 181 33881.39 347.64 17106.93 88888.00 2020-06-29 09:41:05.000 181 33881.43 347.66 17106.92 37956.79 2020-06-29 09:41:06.000 181 33881.43 347.70 17106.94 88888.00 2020-06-29 09:41:07.000 181 33881.41 347.69 17106.95 88888.00 2020-06-29 09:41:08.000 181 33881.47 347.66 17106.95 88888.00 2020-06-29 09:41:09.000 181 33881.47 347.63 17106.93 88888.00 2020-06-29 09:41:10.000 181 33881.44 347.62 17106.92 37956.92 2020-06-29 09:41:11.000 181 33881.40 347.60 17106.95 88888.00 2020-06-29 09:41:12.000 181 33881.42 347.63 17106.96 88888.00 2020-06-29 09:41:13.000 181 33881.42 347.62 17106.97 88888.00 2020-06-29 09:41:14.000 181 33881.46 347.60 17106.97 88888.00 2020-06-29 09:41:15.000 181 33881.43 347.57 17106.94 37956.86 2020-06-29 09:41:16.000 181 33881.42 347.56 17106.97 88888.00 2020-06-29 09:41:17.000 181 33881.46 347.55 17106.99 88888.00 2020-06-29 09:41:18.000 181 33881.47 347.52 17106.98 88888.00 2020-06-29 09:41:19.000 181 33881.48 347.55 17106.94 88888.00 2020-06-29 09:41:20.000 181 33881.48 347.54 17106.90 37956.91 2020-06-29 09:41:21.000 181 33881.50 347.49 17106.93 88888.00 2020-06-29 09:41:22.000 181 33881.55 347.50 17106.95 88888.00 2020-06-29 09:41:23.000 181 33881.50 347.47 17106.97 88888.00 2020-06-29 09:41:24.000 181 33881.46 347.48 17106.98 88888.00 2020-06-29 09:41:25.000 181 33881.47 347.47 17106.97 37956.85 2020-06-29 09:41:26.000 181 33881.48 347.50 17106.99 88888.00 2020-06-29 09:41:27.000 181 33881.51 347.52 17107.00 88888.00 2020-06-29 09:41:28.000 181 33881.53 347.51 17107.01 88888.00 2020-06-29 09:41:29.000 181 33881.57 347.48 17107.01 88888.00 2020-06-29 09:41:30.000 181 33881.57 347.46 17106.99 37956.81 2020-06-29 09:41:31.000 181 33881.56 347.46 17106.97 88888.00 2020-06-29 09:41:32.000 181 33881.53 347.44 17106.98 88888.00 2020-06-29 09:41:33.000 181 33881.51 347.47 17106.99 88888.00 2020-06-29 09:41:34.000 181 33881.50 347.49 17107.00 88888.00 2020-06-29 09:41:35.000 181 33881.48 347.52 17106.99 37956.82 2020-06-29 09:41:36.000 181 33881.47 347.49 17106.99 88888.00 2020-06-29 09:41:37.000 181 33881.51 347.51 17107.00 88888.00 2020-06-29 09:41:38.000 181 33881.52 347.57 17107.00 88888.00 2020-06-29 09:41:39.000 181 33881.50 347.57 17106.97 88888.00 2020-06-29 09:41:40.000 181 33881.44 347.54 17106.96 37956.91 2020-06-29 09:41:41.000 181 33881.47 347.56 17106.96 88888.00 2020-06-29 09:41:42.000 181 33881.50 347.57 17106.94 88888.00 2020-06-29 09:41:43.000 181 33881.50 347.56 17106.94 88888.00 2020-06-29 09:41:44.000 181 33881.49 347.55 17106.96 88888.00 2020-06-29 09:41:45.000 181 33881.50 347.52 17106.95 37956.86 2020-06-29 09:41:46.000 181 33881.46 347.47 17106.92 88888.00 2020-06-29 09:41:47.000 181 33881.48 347.46 17106.91 88888.00 2020-06-29 09:41:48.000 181 33881.50 347.41 17106.88 88888.00 2020-06-29 09:41:49.000 181 33881.50 347.39 17106.86 88888.00 2020-06-29 09:41:50.000 181 33881.54 347.39 17106.91 37956.88 2020-06-29 09:41:51.000 181 33881.51 347.39 17106.91 88888.00 2020-06-29 09:41:52.000 181 33881.55 347.41 17106.93 88888.00 2020-06-29 09:41:53.000 181 33881.53 347.40 17106.90 88888.00 2020-06-29 09:41:54.000 181 33881.55 347.34 17106.93 88888.00 2020-06-29 09:41:55.000 181 33881.53 347.30 17106.96 37956.84 2020-06-29 09:41:56.000 181 33881.52 347.30 17106.95 88888.00 2020-06-29 09:41:57.000 181 33881.54 347.31 17106.96 88888.00 2020-06-29 09:41:58.000 181 33881.55 347.33 17107.01 88888.00 2020-06-29 09:41:59.000 181 33881.55 347.30 17107.02 88888.00 2020-06-29 09:42:00.000 181 33881.54 347.27 17107.00 37956.94 2020-06-29 09:42:01.000 181 33881.51 347.24 17106.94 88888.00 2020-06-29 09:42:02.000 181 33881.52 347.22 17106.95 88888.00 2020-06-29 09:42:03.000 181 33881.55 347.24 17106.96 88888.00 2020-06-29 09:42:04.000 181 33881.54 347.22 17106.96 88888.00 2020-06-29 09:42:05.000 181 33881.53 347.18 17106.93 37956.87 2020-06-29 09:42:06.000 181 33881.54 347.21 17106.90 88888.00 2020-06-29 09:42:07.000 181 33881.51 347.23 17106.89 88888.00 2020-06-29 09:42:08.000 181 33881.50 347.19 17106.93 88888.00 2020-06-29 09:42:09.000 181 33881.54 347.18 17106.94 88888.00 2020-06-29 09:42:10.000 181 33881.57 347.18 17106.92 37956.97 2020-06-29 09:42:11.000 181 33881.56 347.15 17106.98 88888.00 2020-06-29 09:42:12.000 181 33881.55 347.15 17106.95 88888.00 2020-06-29 09:42:13.000 181 33881.53 347.17 17106.94 88888.00 2020-06-29 09:42:14.000 181 33881.57 347.17 17106.95 88888.00 2020-06-29 09:42:15.000 181 33881.59 347.18 17106.97 37956.97 2020-06-29 09:42:16.000 181 33881.56 347.17 17106.96 88888.00 2020-06-29 09:42:17.000 181 33881.57 347.16 17106.94 88888.00 2020-06-29 09:42:18.000 181 33881.59 347.13 17106.92 88888.00 2020-06-29 09:42:19.000 181 33881.63 347.12 17106.92 88888.00 2020-06-29 09:42:20.000 181 33881.64 347.13 17106.95 37956.97 2020-06-29 09:42:21.000 181 33881.61 347.13 17106.92 88888.00 2020-06-29 09:42:22.000 181 33881.61 347.19 17106.95 88888.00 2020-06-29 09:42:23.000 181 33881.60 347.18 17106.95 88888.00 2020-06-29 09:42:24.000 181 33881.60 347.15 17106.96 88888.00 2020-06-29 09:42:25.000 181 33881.61 347.14 17106.94 37956.97 2020-06-29 09:42:26.000 181 33881.65 347.14 17106.92 88888.00 2020-06-29 09:42:27.000 181 33881.69 347.12 17106.94 88888.00 2020-06-29 09:42:28.000 181 33881.68 347.13 17106.97 88888.00 2020-06-29 09:42:29.000 181 33881.65 347.11 17106.93 88888.00 2020-06-29 09:42:30.000 181 33881.64 347.12 17106.96 37956.89 2020-06-29 09:42:31.000 181 33881.63 347.10 17106.98 88888.00 2020-06-29 09:42:32.000 181 33881.62 347.11 17106.99 88888.00 2020-06-29 09:42:33.000 181 33881.60 347.12 17107.00 88888.00 2020-06-29 09:42:34.000 181 33881.58 347.14 17106.99 88888.00 2020-06-29 09:42:35.000 181 33881.58 347.12 17106.95 37956.95 2020-06-29 09:42:36.000 181 33881.59 347.11 17106.91 88888.00 2020-06-29 09:42:37.000 181 33881.65 347.10 17106.97 88888.00 2020-06-29 09:42:38.000 181 33881.69 347.07 17106.95 88888.00 2020-06-29 09:42:39.000 181 33881.67 347.06 17106.95 88888.00 2020-06-29 09:42:40.000 181 33881.68 347.01 17106.94 37956.89 2020-06-29 09:42:41.000 181 33881.67 347.00 17106.94 88888.00 2020-06-29 09:42:42.000 181 33881.66 347.03 17106.96 88888.00 2020-06-29 09:42:43.000 181 33881.64 347.01 17106.93 88888.00 2020-06-29 09:42:44.000 181 33881.61 346.96 17106.95 88888.00 2020-06-29 09:42:45.000 181 33881.60 346.99 17106.94 37957.01 2020-06-29 09:42:46.000 181 33881.64 346.96 17106.90 88888.00 2020-06-29 09:42:47.000 181 33881.66 346.95 17106.90 88888.00 2020-06-29 09:42:48.000 181 33881.70 346.98 17106.87 88888.00 2020-06-29 09:42:49.000 181 33881.71 346.98 17106.85 88888.00 2020-06-29 09:42:50.000 181 33881.74 346.99 17106.91 37957.05 2020-06-29 09:42:51.000 181 33881.75 346.96 17106.94 88888.00 2020-06-29 09:42:52.000 181 33881.77 346.95 17106.96 88888.00 2020-06-29 09:42:53.000 181 33881.78 346.96 17106.92 88888.00 2020-06-29 09:42:54.000 181 33881.74 346.94 17106.91 88888.00 2020-06-29 09:42:55.000 181 33881.70 346.91 17106.90 37957.03 2020-06-29 09:42:56.000 181 33881.71 346.90 17106.92 88888.00 2020-06-29 09:42:57.000 181 33881.69 346.87 17106.90 88888.00 2020-06-29 09:42:58.000 181 33881.70 346.86 17106.88 88888.00 2020-06-29 09:42:59.000 181 33881.71 346.88 17106.93 88888.00 2020-06-29 09:43:00.000 181 33881.72 346.89 17106.93 37957.01 2020-06-29 09:43:01.000 181 33881.68 346.91 17106.85 88888.00 2020-06-29 09:43:02.000 181 33881.71 346.92 17106.86 88888.00 2020-06-29 09:43:03.000 181 33881.72 346.86 17106.85 88888.00 2020-06-29 09:43:04.000 181 33881.69 346.82 17106.87 88888.00 2020-06-29 09:43:05.000 181 33881.72 346.79 17106.89 37956.96 2020-06-29 09:43:06.000 181 33881.75 346.77 17106.95 88888.00 2020-06-29 09:43:07.000 181 33881.75 346.76 17106.93 88888.00 2020-06-29 09:43:08.000 181 33881.77 346.76 17106.92 88888.00 2020-06-29 09:43:09.000 181 33881.80 346.72 17106.89 88888.00 2020-06-29 09:43:10.000 181 33881.78 346.76 17106.88 37957.07 2020-06-29 09:43:11.000 181 33881.81 346.73 17106.90 88888.00 2020-06-29 09:43:12.000 181 33881.83 346.69 17106.88 88888.00 2020-06-29 09:43:13.000 181 33881.79 346.65 17106.89 88888.00 2020-06-29 09:43:14.000 181 33881.74 346.65 17106.90 88888.00 2020-06-29 09:43:15.000 181 33881.75 346.69 17106.90 37957.08 2020-06-29 09:43:16.000 181 33881.73 346.68 17106.92 88888.00 2020-06-29 09:43:17.000 181 33881.71 346.65 17106.88 88888.00 2020-06-29 09:43:18.000 181 33881.69 346.60 17106.84 88888.00 2020-06-29 09:43:19.000 181 33881.70 346.60 17106.87 88888.00 2020-06-29 09:43:20.000 181 33881.74 346.60 17106.87 37957.05 2020-06-29 09:43:21.000 181 33881.71 346.67 17106.87 88888.00 2020-06-29 09:43:22.000 181 33881.74 346.63 17106.87 88888.00 2020-06-29 09:43:23.000 181 33881.77 346.65 17106.86 88888.00 2020-06-29 09:43:24.000 181 33881.74 346.63 17106.84 88888.00 2020-06-29 09:43:25.000 181 33881.77 346.65 17106.82 37957.00 2020-06-29 09:43:26.000 181 33881.76 346.65 17106.85 88888.00 2020-06-29 09:43:27.000 181 33881.77 346.64 17106.85 88888.00 2020-06-29 09:43:28.000 181 33881.78 346.62 17106.86 88888.00 2020-06-29 09:43:29.000 181 33881.76 346.61 17106.84 88888.00 2020-06-29 09:43:30.000 181 33881.74 346.62 17106.83 37957.09 2020-06-29 09:43:31.000 181 33881.72 346.61 17106.76 88888.00 2020-06-29 09:43:32.000 181 33881.75 346.63 17106.75 88888.00 2020-06-29 09:43:33.000 181 33881.78 346.65 17106.76 88888.00 2020-06-29 09:43:34.000 181 33881.78 346.70 17106.76 88888.00 2020-06-29 09:43:35.000 181 33881.72 346.69 17106.75 37957.08 2020-06-29 09:43:36.000 181 33881.73 346.65 17106.72 88888.00 2020-06-29 09:43:37.000 181 33881.72 346.62 17106.74 88888.00 2020-06-29 09:43:38.000 181 33881.77 346.59 17106.74 88888.00 2020-06-29 09:43:39.000 181 33881.76 346.57 17106.78 88888.00 2020-06-29 09:43:40.000 181 33881.76 346.55 17106.80 37957.10 2020-06-29 09:43:41.000 181 33881.79 346.56 17106.79 88888.00 2020-06-29 09:43:42.000 181 33881.75 346.56 17106.80 88888.00 2020-06-29 09:43:43.000 181 33881.74 346.53 17106.84 88888.00 2020-06-29 09:43:44.000 181 33881.73 346.52 17106.85 88888.00 2020-06-29 09:43:45.000 181 33881.77 346.52 17106.85 37957.03 2020-06-29 09:43:46.000 181 33881.77 346.53 17106.87 88888.00 2020-06-29 09:43:47.000 181 33881.77 346.53 17106.88 88888.00 2020-06-29 09:43:48.000 181 33881.73 346.48 17106.88 88888.00 2020-06-29 09:43:49.000 181 33881.73 346.46 17106.87 88888.00 2020-06-29 09:43:50.000 181 33881.69 346.46 17106.85 37957.09 2020-06-29 09:43:51.000 181 33881.69 346.45 17106.81 88888.00 2020-06-29 09:43:52.000 181 33881.76 346.42 17106.83 88888.00 2020-06-29 09:43:53.000 181 33881.78 346.43 17106.84 88888.00 2020-06-29 09:43:54.000 181 33881.75 346.45 17106.83 88888.00 2020-06-29 09:43:55.000 181 33881.72 346.47 17106.84 37957.06 2020-06-29 09:43:56.000 181 33881.73 346.49 17106.87 88888.00 2020-06-29 09:43:57.000 181 33881.69 346.46 17106.85 88888.00 2020-06-29 09:43:58.000 181 33881.68 346.39 17106.88 88888.00 2020-06-29 09:43:59.000 181 33881.71 346.38 17106.87 88888.00 2020-06-29 09:44:00.000 181 33881.70 346.40 17106.87 37957.11 2020-06-29 09:44:01.000 181 33881.72 346.39 17106.86 88888.00 2020-06-29 09:44:02.000 181 33881.75 346.43 17106.83 88888.00 2020-06-29 09:44:03.000 181 33881.72 346.42 17106.82 88888.00 2020-06-29 09:44:04.000 181 33881.73 346.40 17106.81 88888.00 2020-06-29 09:44:05.000 181 33881.68 346.37 17106.81 37957.10 2020-06-29 09:44:06.000 181 33881.71 346.33 17106.82 88888.00 2020-06-29 09:44:07.000 181 33881.72 346.34 17106.80 88888.00 2020-06-29 09:44:08.000 181 33881.74 346.38 17106.81 88888.00 2020-06-29 09:44:09.000 181 33881.75 346.38 17106.81 88888.00 2020-06-29 09:44:10.000 181 33881.72 346.36 17106.80 37956.99 2020-06-29 09:44:11.000 181 33881.76 346.28 17106.81 88888.00 2020-06-29 09:44:12.000 181 33881.78 346.31 17106.83 88888.00 2020-06-29 09:44:13.000 181 33881.79 346.29 17106.85 88888.00 2020-06-29 09:44:14.000 181 33881.78 346.29 17106.87 88888.00 2020-06-29 09:44:15.000 181 33881.74 346.32 17106.86 37957.03 2020-06-29 09:44:16.000 181 33881.74 346.36 17106.83 88888.00 2020-06-29 09:44:17.000 181 33881.71 346.32 17106.80 88888.00 2020-06-29 09:44:18.000 181 33881.74 346.30 17106.79 88888.00 2020-06-29 09:44:19.000 181 33881.72 346.24 17106.81 88888.00 2020-06-29 09:44:20.000 181 33881.73 346.28 17106.81 37957.02 2020-06-29 09:44:21.000 181 33881.71 346.26 17106.82 88888.00 2020-06-29 09:44:22.000 181 33881.69 346.24 17106.83 88888.00 2020-06-29 09:44:23.000 181 33881.71 346.27 17106.83 88888.00 2020-06-29 09:44:24.000 181 33881.69 346.28 17106.82 88888.00 2020-06-29 09:44:25.000 181 33881.70 346.28 17106.83 37957.06 2020-06-29 09:44:26.000 181 33881.71 346.24 17106.79 88888.00 2020-06-29 09:44:27.000 181 33881.73 346.24 17106.84 88888.00 2020-06-29 09:44:28.000 181 33881.67 346.25 17106.84 88888.00 2020-06-29 09:44:29.000 181 33881.66 346.22 17106.86 88888.00 2020-06-29 09:44:30.000 181 33881.66 346.24 17106.86 37957.08 2020-06-29 09:44:31.000 181 33881.68 346.23 17106.87 88888.00 2020-06-29 09:44:32.000 181 33881.69 346.22 17106.85 88888.00 2020-06-29 09:44:33.000 181 33881.69 346.15 17106.82 88888.00 2020-06-29 09:44:34.000 181 33881.73 346.19 17106.83 88888.00 2020-06-29 09:44:35.000 181 33881.75 346.16 17106.85 37957.10 2020-06-29 09:44:36.000 181 33881.74 346.14 17106.85 88888.00 2020-06-29 09:44:37.000 181 33881.72 346.14 17106.84 88888.00 2020-06-29 09:44:38.000 181 33881.69 346.13 17106.80 88888.00 2020-06-29 09:44:39.000 181 33881.67 346.17 17106.85 88888.00 2020-06-29 09:44:40.000 181 33881.66 346.18 17106.85 37957.05 2020-06-29 09:44:41.000 181 33881.67 346.15 17106.86 88888.00 2020-06-29 09:44:42.000 181 33881.68 346.13 17106.84 88888.00 2020-06-29 09:44:43.000 181 33881.70 346.16 17106.84 88888.00 2020-06-29 09:44:44.000 181 33881.69 346.16 17106.80 88888.00 2020-06-29 09:44:45.000 181 33881.69 346.19 17106.78 37957.12 2020-06-29 09:44:46.000 181 33881.72 346.21 17106.80 88888.00 2020-06-29 09:44:47.000 181 33881.68 346.20 17106.82 88888.00 2020-06-29 09:44:48.000 181 33881.67 346.21 17106.82 88888.00 2020-06-29 09:44:49.000 181 33881.64 346.17 17106.82 88888.00 2020-06-29 09:44:50.000 181 33881.61 346.16 17106.84 37957.11 2020-06-29 09:44:51.000 181 33881.66 346.13 17106.85 88888.00 2020-06-29 09:44:52.000 181 33881.69 346.14 17106.82 88888.00 2020-06-29 09:44:53.000 181 33881.70 346.11 17106.81 88888.00 2020-06-29 09:44:54.000 181 33881.73 346.13 17106.84 88888.00 2020-06-29 09:44:55.000 181 33881.71 346.10 17106.87 37957.10 2020-06-29 09:44:56.000 181 33881.69 346.12 17106.88 88888.00 2020-06-29 09:44:57.000 181 33881.72 346.13 17106.84 88888.00 2020-06-29 09:44:58.000 181 33881.77 346.14 17106.80 88888.00 2020-06-29 09:44:59.000 181 33881.73 346.15 17106.80 88888.00 2020-06-29 09:45:00.000 181 33881.72 346.17 17106.80 37957.02 2020-06-29 09:45:01.000 181 33881.76 346.17 17106.85 88888.00 2020-06-29 09:45:02.000 181 33881.82 346.18 17106.84 88888.00 2020-06-29 09:45:03.000 181 33881.78 346.16 17106.84 88888.00 2020-06-29 09:45:04.000 181 33881.76 346.14 17106.81 88888.00 2020-06-29 09:45:05.000 181 33881.74 346.14 17106.80 37957.12 2020-06-29 09:45:06.000 181 33881.82 346.16 17106.83 88888.00 2020-06-29 09:45:07.000 181 33881.82 346.13 17106.79 88888.00 2020-06-29 09:45:08.000 181 33881.76 346.14 17106.81 88888.00 2020-06-29 09:45:09.000 181 33881.74 346.12 17106.80 88888.00 2020-06-29 09:45:10.000 181 33881.72 346.10 17106.82 37957.06 2020-06-29 09:45:11.000 181 33881.71 346.08 17106.80 88888.00 2020-06-29 09:45:12.000 181 33881.77 346.09 17106.79 88888.00 2020-06-29 09:45:13.000 181 33881.78 346.07 17106.80 88888.00 2020-06-29 09:45:14.000 181 33881.77 346.01 17106.83 88888.00 2020-06-29 09:45:15.000 181 33881.79 346.01 17106.82 37957.12 2020-06-29 09:45:16.000 181 33881.81 346.03 17106.82 88888.00 2020-06-29 09:45:17.000 181 33881.76 346.04 17106.87 88888.00 2020-06-29 09:45:18.000 181 33881.75 346.07 17106.82 88888.00 2020-06-29 09:45:19.000 181 33881.70 346.06 17106.80 88888.00 2020-06-29 09:45:20.000 181 33881.71 346.08 17106.83 37957.12 2020-06-29 09:45:21.000 181 33881.69 346.08 17106.84 88888.00 2020-06-29 09:45:22.000 181 33881.68 346.05 17106.84 88888.00 2020-06-29 09:45:23.000 181 33881.71 346.01 17106.82 88888.00 2020-06-29 09:45:24.000 181 33881.70 346.03 17106.82 88888.00 2020-06-29 09:45:25.000 181 33881.70 346.01 17106.78 37957.11 2020-06-29 09:45:26.000 181 33881.69 346.00 17106.78 88888.00 2020-06-29 09:45:27.000 181 33881.68 345.94 17106.79 88888.00 2020-06-29 09:45:28.000 181 33881.70 345.95 17106.81 88888.00 2020-06-29 09:45:29.000 181 33881.74 346.02 17106.84 88888.00 2020-06-29 09:45:30.000 181 33881.77 345.99 17106.78 37957.11 2020-06-29 09:45:31.000 181 33881.74 346.00 17106.78 88888.00 2020-06-29 09:45:32.000 181 33881.72 345.98 17106.75 88888.00 2020-06-29 09:45:33.000 181 33881.73 345.96 17106.73 88888.00 2020-06-29 09:45:34.000 181 33881.73 346.01 17106.75 88888.00 2020-06-29 09:45:35.000 181 33881.73 345.98 17106.78 37957.04 2020-06-29 09:45:36.000 181 33881.71 345.95 17106.75 88888.00 2020-06-29 09:45:37.000 181 33881.69 345.93 17106.73 88888.00 2020-06-29 09:45:38.000 181 33881.66 345.91 17106.76 88888.00 2020-06-29 09:45:39.000 181 33881.68 345.89 17106.75 88888.00 2020-06-29 09:45:40.000 181 33881.72 345.90 17106.76 37957.12 2020-06-29 09:45:41.000 181 33881.73 345.91 17106.78 88888.00 2020-06-29 09:45:42.000 181 33881.69 345.92 17106.78 88888.00 2020-06-29 09:45:43.000 181 33881.70 345.90 17106.77 88888.00 2020-06-29 09:45:44.000 181 33881.72 345.87 17106.81 88888.00 2020-06-29 09:45:45.000 181 33881.71 345.87 17106.85 37957.07 2020-06-29 09:45:46.000 181 33881.70 345.84 17106.80 88888.00 2020-06-29 09:45:47.000 181 33881.70 345.79 17106.78 88888.00 2020-06-29 09:45:48.000 181 33881.72 345.80 17106.80 88888.00 2020-06-29 09:45:49.000 181 33881.71 345.81 17106.82 88888.00 2020-06-29 09:45:50.000 181 33881.72 345.80 17106.81 37957.05 2020-06-29 09:45:51.000 181 33881.71 345.79 17106.79 88888.00 2020-06-29 09:45:52.000 181 33881.69 345.83 17106.81 88888.00 2020-06-29 09:45:53.000 181 33881.70 345.84 17106.83 88888.00 2020-06-29 09:45:54.000 181 33881.70 345.86 17106.86 88888.00 2020-06-29 09:45:55.000 181 33881.72 345.85 17106.81 37956.97 2020-06-29 09:45:56.000 181 33881.73 345.81 17106.81 88888.00 2020-06-29 09:45:57.000 181 33881.73 345.83 17106.84 88888.00 2020-06-29 09:45:58.000 181 33881.71 345.86 17106.81 88888.00 2020-06-29 09:45:59.000 181 33881.72 345.81 17106.79 88888.00 2020-06-29 09:46:00.000 181 33881.70 345.83 17106.80 37956.99 2020-06-29 09:46:01.000 181 33881.67 345.82 17106.78 88888.00 2020-06-29 09:46:02.000 181 33881.67 345.82 17106.77 88888.00 2020-06-29 09:46:03.000 181 33881.68 345.83 17106.80 88888.00 2020-06-29 09:46:04.000 181 33881.67 345.83 17106.79 88888.00 2020-06-29 09:46:05.000 181 33881.67 345.81 17106.76 37956.94 2020-06-29 09:46:06.000 181 33881.68 345.84 17106.77 88888.00 2020-06-29 09:46:07.000 181 33881.66 345.83 17106.82 88888.00 2020-06-29 09:46:08.000 181 33881.68 345.84 17106.81 88888.00 2020-06-29 09:46:09.000 181 33881.68 345.80 17106.78 88888.00 2020-06-29 09:46:10.000 181 33881.69 345.77 17106.76 37957.04 2020-06-29 09:46:11.000 181 33881.68 345.80 17106.78 88888.00 2020-06-29 09:46:12.000 181 33881.67 345.82 17106.81 88888.00 2020-06-29 09:46:13.000 181 33881.65 345.82 17106.81 88888.00 2020-06-29 09:46:14.000 181 33881.67 345.79 17106.81 88888.00 2020-06-29 09:46:15.000 181 33881.64 345.77 17106.83 37957.05 2020-06-29 09:46:16.000 181 33881.69 345.76 17106.81 88888.00 2020-06-29 09:46:17.000 181 33881.68 345.73 17106.78 88888.00 2020-06-29 09:46:18.000 181 33881.66 345.74 17106.74 88888.00 2020-06-29 09:46:19.000 181 33881.65 345.74 17106.74 88888.00 2020-06-29 09:46:20.000 181 33881.66 345.74 17106.75 37957.06 2020-06-29 09:46:21.000 181 33881.67 345.72 17106.75 88888.00 2020-06-29 09:46:22.000 181 33881.69 345.70 17106.77 88888.00 2020-06-29 09:46:23.000 181 33881.70 345.69 17106.74 88888.00 2020-06-29 09:46:24.000 181 33881.70 345.71 17106.76 88888.00 2020-06-29 09:46:25.000 181 33881.69 345.73 17106.80 37957.02 2020-06-29 09:46:26.000 181 33881.68 345.70 17106.82 88888.00 2020-06-29 09:46:27.000 181 33881.68 345.68 17106.78 88888.00 2020-06-29 09:46:28.000 181 33881.65 345.62 17106.73 88888.00 2020-06-29 09:46:29.000 181 33881.65 345.59 17106.72 88888.00 2020-06-29 09:46:30.000 181 33881.68 345.60 17106.73 37957.08 2020-06-29 09:46:31.000 181 33881.66 345.64 17106.75 88888.00 2020-06-29 09:46:32.000 181 33881.68 345.61 17106.75 88888.00 2020-06-29 09:46:33.000 181 33881.67 345.59 17106.71 88888.00 2020-06-29 09:46:34.000 181 33881.64 345.58 17106.69 88888.00 2020-06-29 09:46:35.000 181 33881.68 345.56 17106.71 37957.05 2020-06-29 09:46:36.000 181 33881.72 345.60 17106.68 88888.00 2020-06-29 09:46:37.000 181 33881.68 345.60 17106.66 88888.00 2020-06-29 09:46:38.000 181 33881.68 345.64 17106.69 88888.00 2020-06-29 09:46:39.000 181 33881.67 345.60 17106.70 88888.00 2020-06-29 09:46:40.000 181 33881.71 345.60 17106.68 37957.03 2020-06-29 09:46:41.000 181 33881.71 345.60 17106.67 88888.00 2020-06-29 09:46:42.000 181 33881.68 345.61 17106.69 88888.00 2020-06-29 09:46:43.000 181 33881.69 345.60 17106.69 88888.00 2020-06-29 09:46:44.000 181 33881.69 345.56 17106.70 88888.00 2020-06-29 09:46:45.000 181 33881.69 345.57 17106.70 37956.99 2020-06-29 09:46:46.000 181 33881.68 345.61 17106.73 88888.00 2020-06-29 09:46:47.000 181 33881.70 345.61 17106.72 88888.00 2020-06-29 09:46:48.000 181 33881.69 345.47 17106.70 88888.00 2020-06-29 09:46:49.000 181 33881.71 345.43 17106.72 88888.00 2020-06-29 09:46:50.000 181 33881.72 345.41 17106.77 37957.05 2020-06-29 09:46:51.000 181 33881.69 345.39 17106.76 88888.00 2020-06-29 09:46:52.000 181 33881.69 345.37 17106.71 88888.00 2020-06-29 09:46:53.000 181 33881.68 345.36 17106.69 88888.00 2020-06-29 09:46:54.000 181 33881.67 345.38 17106.74 88888.00 2020-06-29 09:46:55.000 181 33881.68 345.40 17106.74 37956.97 2020-06-29 09:46:56.000 181 33881.65 345.37 17106.70 88888.00 2020-06-29 09:46:57.000 181 33881.65 345.32 17106.69 88888.00 2020-06-29 09:46:58.000 181 33881.67 345.36 17106.67 88888.00 2020-06-29 09:46:59.000 181 33881.65 345.37 17106.69 88888.00 2020-06-29 09:47:00.000 181 33881.65 345.37 17106.68 37957.04 2020-06-29 09:47:01.000 181 33881.64 345.30 17106.68 88888.00 2020-06-29 09:47:02.000 181 33881.69 345.30 17106.71 88888.00 2020-06-29 09:47:03.000 181 33881.70 345.29 17106.68 88888.00 2020-06-29 09:47:04.000 181 33881.69 345.27 17106.68 88888.00 2020-06-29 09:47:05.000 181 33881.72 345.24 17106.68 37956.97 2020-06-29 09:47:06.000 181 33881.76 345.27 17106.68 88888.00 2020-06-29 09:47:07.000 181 33881.77 345.31 17106.71 88888.00 2020-06-29 09:47:08.000 181 33881.76 345.32 17106.72 88888.00 2020-06-29 09:47:09.000 181 33881.73 345.34 17106.73 88888.00 2020-06-29 09:47:10.000 181 33881.72 345.30 17106.67 37956.98 2020-06-29 09:47:11.000 181 33881.71 345.28 17106.65 88888.00 2020-06-29 09:47:12.000 181 33881.72 345.33 17106.72 88888.00 2020-06-29 09:47:13.000 181 33881.70 345.30 17106.69 88888.00 2020-06-29 09:47:14.000 181 33881.69 345.34 17106.70 88888.00 2020-06-29 09:47:15.000 181 33881.65 345.27 17106.67 37957.05 2020-06-29 09:47:16.000 181 33881.68 345.23 17106.68 88888.00 2020-06-29 09:47:17.000 181 33881.73 345.22 17106.67 88888.00 2020-06-29 09:47:18.000 181 33881.74 345.23 17106.65 88888.00 2020-06-29 09:47:19.000 181 33881.70 345.20 17106.65 88888.00 2020-06-29 09:47:20.000 181 33881.69 345.21 17106.61 37956.99 2020-06-29 09:47:21.000 181 33881.70 345.22 17106.61 88888.00 2020-06-29 09:47:22.000 181 33881.76 345.20 17106.60 88888.00 2020-06-29 09:47:23.000 181 33881.74 345.22 17106.64 88888.00 2020-06-29 09:47:24.000 181 33881.75 345.21 17106.66 88888.00 2020-06-29 09:47:25.000 181 33881.73 345.19 17106.65 37957.08 2020-06-29 09:47:26.000 181 33881.77 345.19 17106.66 88888.00 2020-06-29 09:47:27.000 181 33881.80 345.15 17106.62 88888.00 2020-06-29 09:47:28.000 181 33881.85 345.16 17106.64 88888.00 2020-06-29 09:47:29.000 181 33881.82 345.22 17106.68 88888.00 2020-06-29 09:47:30.000 181 33881.81 345.22 17106.67 37956.99 2020-06-29 09:47:31.000 181 33881.78 345.20 17106.69 88888.00 2020-06-29 09:47:32.000 181 33881.78 345.11 17106.62 88888.00 2020-06-29 09:47:33.000 181 33881.79 345.10 17106.65 88888.00 2020-06-29 09:47:34.000 181 33881.82 345.10 17106.64 88888.00 2020-06-29 09:47:35.000 181 33881.83 345.10 17106.61 37957.05 2020-06-29 09:47:36.000 181 33881.81 345.11 17106.61 88888.00 2020-06-29 09:47:37.000 181 33881.83 345.13 17106.64 88888.00 2020-06-29 09:47:38.000 181 33881.82 345.15 17106.68 88888.00 2020-06-29 09:47:39.000 181 33881.78 345.11 17106.64 88888.00 2020-06-29 09:47:40.000 181 33881.81 345.12 17106.62 37957.02 2020-06-29 09:47:41.000 181 33881.82 345.18 17106.62 88888.00 2020-06-29 09:47:42.000 181 33881.83 345.22 17106.63 88888.00 2020-06-29 09:47:43.000 181 33881.83 345.22 17106.60 88888.00 2020-06-29 09:47:44.000 181 33881.79 345.21 17106.61 88888.00 2020-06-29 09:47:45.000 181 33881.72 345.18 17106.55 37957.07 2020-06-29 09:47:46.000 181 33881.73 345.10 17106.54 88888.00 2020-06-29 09:47:47.000 181 33881.78 345.13 17106.55 88888.00 2020-06-29 09:47:48.000 181 33881.82 345.15 17106.55 88888.00 2020-06-29 09:47:49.000 181 33881.77 345.11 17106.51 88888.00 2020-06-29 09:47:50.000 181 33881.79 345.16 17106.54 37957.09 2020-06-29 09:47:51.000 181 33881.83 345.16 17106.56 88888.00 2020-06-29 09:47:52.000 181 33881.81 345.11 17106.58 88888.00 2020-06-29 09:47:53.000 181 33881.76 345.10 17106.55 88888.00 2020-06-29 09:47:54.000 181 33881.74 345.07 17106.54 88888.00 2020-06-29 09:47:55.000 181 33881.74 345.05 17106.58 37957.08 2020-06-29 09:47:56.000 181 33881.75 345.03 17106.56 88888.00 2020-06-29 09:47:57.000 181 33881.77 345.05 17106.59 88888.00 2020-06-29 09:47:58.000 181 33881.85 345.06 17106.60 88888.00 2020-06-29 09:47:59.000 181 33881.84 345.05 17106.61 88888.00 2020-06-29 09:48:00.000 181 33881.83 345.02 17106.63 37957.08 2020-06-29 09:48:01.000 181 33881.78 345.00 17106.58 88888.00 2020-06-29 09:48:02.000 181 33881.78 345.00 17106.61 88888.00 2020-06-29 09:48:03.000 181 33881.82 345.00 17106.63 88888.00 2020-06-29 09:48:04.000 181 33881.84 345.01 17106.63 88888.00 2020-06-29 09:48:05.000 181 33881.81 345.02 17106.60 37957.01 2020-06-29 09:48:06.000 181 33881.81 345.00 17106.55 88888.00 2020-06-29 09:48:07.000 181 33881.80 345.00 17106.53 88888.00 2020-06-29 09:48:08.000 181 33881.80 345.01 17106.57 88888.00 2020-06-29 09:48:09.000 181 33881.78 345.01 17106.60 88888.00 2020-06-29 09:48:10.000 181 33881.82 345.00 17106.61 37957.10 2020-06-29 09:48:11.000 181 33881.81 345.04 17106.60 88888.00 2020-06-29 09:48:12.000 181 33881.80 345.05 17106.58 88888.00 2020-06-29 09:48:13.000 181 33881.79 345.00 17106.57 88888.00 2020-06-29 09:48:14.000 181 33881.79 344.97 17106.56 88888.00 2020-06-29 09:48:15.000 181 33881.75 344.98 17106.54 37957.05 2020-06-29 09:48:16.000 181 33881.72 344.97 17106.54 88888.00 2020-06-29 09:48:17.000 181 33881.72 344.97 17106.52 88888.00 2020-06-29 09:48:18.000 181 33881.75 344.99 17106.55 88888.00 2020-06-29 09:48:19.000 181 33881.81 345.01 17106.59 88888.00 2020-06-29 09:48:20.000 181 33881.82 345.04 17106.60 37957.08 2020-06-29 09:48:21.000 181 33881.84 345.05 17106.59 88888.00 2020-06-29 09:48:22.000 181 33881.85 345.09 17106.57 88888.00 2020-06-29 09:48:23.000 181 33881.86 345.09 17106.56 88888.00 2020-06-29 09:48:24.000 181 33881.87 345.06 17106.58 88888.00 2020-06-29 09:48:25.000 181 33881.84 345.08 17106.60 37957.05 2020-06-29 09:48:26.000 181 33881.82 345.09 17106.56 88888.00 2020-06-29 09:48:27.000 181 33881.82 345.06 17106.50 88888.00 2020-06-29 09:48:28.000 181 33881.85 345.02 17106.52 88888.00 2020-06-29 09:48:29.000 181 33881.83 345.01 17106.51 88888.00 2020-06-29 09:48:30.000 181 33881.83 345.02 17106.57 37957.03 2020-06-29 09:48:31.000 181 33881.83 345.02 17106.57 88888.00 2020-06-29 09:48:32.000 181 33881.83 345.01 17106.58 88888.00 2020-06-29 09:48:33.000 181 33881.82 345.00 17106.53 88888.00 2020-06-29 09:48:34.000 181 33881.85 344.99 17106.52 88888.00 2020-06-29 09:48:35.000 181 33881.88 345.00 17106.57 37957.06 2020-06-29 09:48:36.000 181 33881.88 344.98 17106.54 88888.00 2020-06-29 09:48:37.000 181 33881.86 344.99 17106.56 88888.00 2020-06-29 09:48:38.000 181 33881.87 345.01 17106.56 88888.00 2020-06-29 09:48:39.000 181 33881.84 345.00 17106.53 88888.00 2020-06-29 09:48:40.000 181 33881.84 344.97 17106.56 37957.02 2020-06-29 09:48:41.000 181 33881.84 344.96 17106.58 88888.00 2020-06-29 09:48:42.000 181 33881.85 344.96 17106.58 88888.00 2020-06-29 09:48:43.000 181 33881.88 344.96 17106.57 88888.00 2020-06-29 09:48:44.000 181 33881.91 344.94 17106.60 88888.00 2020-06-29 09:48:45.000 181 33881.92 344.98 17106.61 37957.12 2020-06-29 09:48:46.000 181 33881.90 344.93 17106.63 88888.00 2020-06-29 09:48:47.000 181 33881.86 344.90 17106.58 88888.00 2020-06-29 09:48:48.000 181 33881.87 344.89 17106.58 88888.00 2020-06-29 09:48:49.000 181 33881.92 344.90 17106.61 88888.00 2020-06-29 09:48:50.000 181 33881.94 344.88 17106.58 37957.15 2020-06-29 09:48:51.000 181 33881.92 344.92 17106.59 88888.00 2020-06-29 09:48:52.000 181 33881.93 344.90 17106.56 88888.00 2020-06-29 09:48:53.000 181 33881.90 344.89 17106.59 88888.00 2020-06-29 09:48:54.000 181 33881.89 344.89 17106.62 88888.00 2020-06-29 09:48:55.000 181 33881.85 344.87 17106.59 37957.09 2020-06-29 09:48:56.000 181 33881.87 344.87 17106.65 88888.00 2020-06-29 09:48:57.000 181 33881.88 344.91 17106.65 88888.00 2020-06-29 09:48:58.000 181 33881.91 344.92 17106.68 88888.00 2020-06-29 09:48:59.000 181 33881.86 344.86 17106.67 88888.00 2020-06-29 09:49:00.000 181 33881.86 344.87 17106.67 37957.09 2020-06-29 09:49:01.000 181 33881.85 344.86 17106.65 88888.00 2020-06-29 09:49:02.000 181 33881.87 344.81 17106.62 88888.00 2020-06-29 09:49:03.000 181 33881.94 344.83 17106.57 88888.00 2020-06-29 09:49:04.000 181 33881.94 344.84 17106.54 88888.00 2020-06-29 09:49:05.000 181 33881.92 344.85 17106.57 37957.13 2020-06-29 09:49:06.000 181 33881.87 344.83 17106.59 88888.00 2020-06-29 09:49:07.000 181 33881.89 344.81 17106.58 88888.00 2020-06-29 09:49:08.000 181 33881.91 344.81 17106.56 88888.00 2020-06-29 09:49:09.000 181 33881.91 344.81 17106.57 88888.00 2020-06-29 09:49:10.000 181 33881.90 344.82 17106.56 37957.14 2020-06-29 09:49:11.000 181 33881.89 344.85 17106.50 88888.00 2020-06-29 09:49:12.000 181 33881.89 344.84 17106.52 88888.00 2020-06-29 09:49:13.000 181 33881.91 344.82 17106.56 88888.00 2020-06-29 09:49:14.000 181 33881.94 344.82 17106.55 88888.00 2020-06-29 09:49:15.000 181 33881.93 344.79 17106.55 37957.12 2020-06-29 09:49:16.000 181 33881.95 344.72 17106.56 88888.00 2020-06-29 09:49:17.000 181 33881.91 344.73 17106.54 88888.00 2020-06-29 09:49:18.000 181 33881.91 344.77 17106.51 88888.00 2020-06-29 09:49:19.000 181 33881.94 344.74 17106.55 88888.00 2020-06-29 09:49:20.000 181 33882.01 344.76 17106.50 37957.08 2020-06-29 09:49:21.000 181 33882.00 344.75 17106.55 88888.00 2020-06-29 09:49:22.000 181 33881.99 344.75 17106.53 88888.00 2020-06-29 09:49:23.000 181 33882.00 344.72 17106.49 88888.00 2020-06-29 09:49:24.000 181 33881.99 344.74 17106.52 88888.00 2020-06-29 09:49:25.000 181 33882.02 344.73 17106.54 37957.02 2020-06-29 09:49:26.000 181 33882.02 344.79 17106.54 88888.00 2020-06-29 09:49:27.000 181 33882.00 344.78 17106.56 88888.00 2020-06-29 09:49:28.000 181 33882.02 344.75 17106.53 88888.00 2020-06-29 09:49:29.000 181 33881.99 344.75 17106.49 88888.00 2020-06-29 09:49:30.000 181 33882.05 344.71 17106.53 37957.12 2020-06-29 09:49:31.000 181 33882.07 344.72 17106.52 88888.00 2020-06-29 09:49:32.000 181 33882.06 344.71 17106.48 88888.00 2020-06-29 09:49:33.000 181 33882.03 344.73 17106.52 88888.00 2020-06-29 09:49:34.000 181 33882.01 344.71 17106.51 88888.00 2020-06-29 09:49:35.000 181 33881.99 344.69 17106.51 37957.17 2020-06-29 09:49:36.000 181 33882.00 344.70 17106.51 88888.00 2020-06-29 09:49:37.000 181 33882.03 344.69 17106.51 88888.00 2020-06-29 09:49:38.000 181 33882.00 344.67 17106.50 88888.00 2020-06-29 09:49:39.000 181 33881.96 344.67 17106.50 88888.00 2020-06-29 09:49:40.000 181 33881.97 344.63 17106.50 37957.16 2020-06-29 09:49:41.000 181 33881.99 344.61 17106.49 88888.00 2020-06-29 09:49:42.000 181 33881.96 344.65 17106.47 88888.00 2020-06-29 09:49:43.000 181 33881.97 344.62 17106.47 88888.00 2020-06-29 09:49:44.000 181 33882.04 344.58 17106.51 88888.00 2020-06-29 09:49:45.000 181 33882.02 344.59 17106.47 37957.09 2020-06-29 09:49:46.000 181 33882.02 344.58 17106.49 88888.00 2020-06-29 09:49:47.000 181 33882.02 344.54 17106.47 88888.00 2020-06-29 09:49:48.000 181 33882.05 344.53 17106.49 88888.00 2020-06-29 09:49:49.000 181 33882.04 344.52 17106.50 88888.00 2020-06-29 09:49:50.000 181 33882.01 344.55 17106.48 37957.17 2020-06-29 09:49:51.000 181 33882.00 344.56 17106.46 88888.00 2020-06-29 09:49:52.000 181 33882.02 344.56 17106.47 88888.00 2020-06-29 09:49:53.000 181 33881.99 344.56 17106.46 88888.00 2020-06-29 09:49:54.000 181 33882.02 344.57 17106.46 88888.00 2020-06-29 09:49:55.000 181 33882.01 344.56 17106.43 37957.11 2020-06-29 09:49:56.000 181 33882.02 344.58 17106.45 88888.00 2020-06-29 09:49:57.000 181 33881.99 344.57 17106.46 88888.00 2020-06-29 09:49:58.000 181 33881.98 344.55 17106.47 88888.00 2020-06-29 09:49:59.000 181 33881.99 344.53 17106.48 88888.00 2020-06-29 09:50:00.000 181 33882.01 344.50 17106.45 37957.11 2020-06-29 09:50:01.000 181 33881.98 344.50 17106.41 88888.00 2020-06-29 09:50:02.000 181 33881.98 344.48 17106.43 88888.00 2020-06-29 09:50:03.000 181 33882.00 344.46 17106.46 88888.00 2020-06-29 09:50:04.000 181 33881.96 344.46 17106.45 88888.00 2020-06-29 09:50:05.000 181 33881.96 344.47 17106.46 37957.11 2020-06-29 09:50:06.000 181 33881.96 344.41 17106.47 88888.00 2020-06-29 09:50:07.000 181 33881.96 344.44 17106.44 88888.00 2020-06-29 09:50:08.000 181 33881.98 344.44 17106.47 88888.00 2020-06-29 09:50:09.000 181 33881.95 344.47 17106.46 88888.00 2020-06-29 09:50:10.000 181 33881.94 344.43 17106.44 37957.04 2020-06-29 09:50:11.000 181 33881.92 344.41 17106.43 88888.00 2020-06-29 09:50:12.000 181 33881.94 344.42 17106.46 88888.00 2020-06-29 09:50:13.000 181 33881.94 344.40 17106.47 88888.00 2020-06-29 09:50:14.000 181 33881.96 344.41 17106.45 88888.00 2020-06-29 09:50:15.000 181 33881.95 344.45 17106.43 37957.11 2020-06-29 09:50:16.000 181 33881.94 344.47 17106.49 88888.00 2020-06-29 09:50:17.000 181 33881.93 344.42 17106.54 88888.00 2020-06-29 09:50:18.000 181 33881.93 344.43 17106.45 88888.00 2020-06-29 09:50:19.000 181 33881.91 344.42 17106.45 88888.00 2020-06-29 09:50:20.000 181 33881.93 344.41 17106.41 37957.06 2020-06-29 09:50:21.000 181 33881.93 344.41 17106.44 88888.00 2020-06-29 09:50:22.000 181 33881.90 344.40 17106.45 88888.00 2020-06-29 09:50:23.000 181 33881.88 344.39 17106.45 88888.00 2020-06-29 09:50:24.000 181 33881.91 344.37 17106.46 88888.00 2020-06-29 09:50:25.000 181 33881.96 344.35 17106.47 37957.06 2020-06-29 09:50:26.000 181 33881.94 344.37 17106.45 88888.00 2020-06-29 09:50:27.000 181 33881.91 344.35 17106.40 88888.00 2020-06-29 09:50:28.000 181 33881.89 344.34 17106.44 88888.00 2020-06-29 09:50:29.000 181 33881.90 344.29 17106.44 88888.00 2020-06-29 09:50:30.000 181 33881.94 344.28 17106.41 37957.09 2020-06-29 09:50:31.000 181 33881.95 344.26 17106.40 88888.00 2020-06-29 09:50:32.000 181 33882.01 344.31 17106.43 88888.00 2020-06-29 09:50:33.000 181 33881.97 344.34 17106.44 88888.00 2020-06-29 09:50:34.000 181 33882.00 344.33 17106.50 88888.00 2020-06-29 09:50:35.000 181 33881.99 344.32 17106.51 37957.10 2020-06-29 09:50:36.000 181 33882.02 344.28 17106.50 88888.00 2020-06-29 09:50:37.000 181 33882.00 344.25 17106.49 88888.00 2020-06-29 09:50:38.000 181 33881.98 344.24 17106.47 88888.00 2020-06-29 09:50:39.000 181 33881.94 344.29 17106.46 88888.00 2020-06-29 09:50:40.000 181 33881.98 344.31 17106.44 37957.11 2020-06-29 09:50:41.000 181 33882.00 344.31 17106.45 88888.00 2020-06-29 09:50:42.000 181 33882.01 344.30 17106.45 88888.00 2020-06-29 09:50:43.000 181 33881.98 344.28 17106.47 88888.00 2020-06-29 09:50:44.000 181 33881.98 344.24 17106.51 88888.00 2020-06-29 09:50:45.000 181 33881.96 344.25 17106.50 37957.13 2020-06-29 09:50:46.000 181 33882.02 344.25 17106.50 88888.00 2020-06-29 09:50:47.000 181 33882.00 344.26 17106.44 88888.00 2020-06-29 09:50:48.000 181 33882.01 344.27 17106.43 88888.00 2020-06-29 09:50:49.000 181 33882.01 344.26 17106.46 88888.00 2020-06-29 09:50:50.000 181 33882.02 344.24 17106.48 37957.11 2020-06-29 09:50:51.000 181 33881.99 344.21 17106.45 88888.00 2020-06-29 09:50:52.000 181 33882.00 344.22 17106.44 88888.00 2020-06-29 09:50:53.000 181 33881.98 344.22 17106.40 88888.00 2020-06-29 09:50:54.000 181 33881.99 344.21 17106.43 88888.00 2020-06-29 09:50:55.000 181 33881.95 344.22 17106.46 37957.06 2020-06-29 09:50:56.000 181 33881.97 344.26 17106.45 88888.00 2020-06-29 09:50:57.000 181 33881.99 344.25 17106.47 88888.00 2020-06-29 09:50:58.000 181 33881.96 344.25 17106.42 88888.00 2020-06-29 09:50:59.000 181 33881.95 344.26 17106.41 88888.00 2020-06-29 09:51:00.000 181 33882.00 344.24 17106.43 37957.04 2020-06-29 09:51:01.000 181 33881.99 344.22 17106.40 88888.00 2020-06-29 09:51:02.000 181 33881.99 344.21 17106.39 88888.00 2020-06-29 09:51:03.000 181 33882.00 344.19 17106.36 88888.00 2020-06-29 09:51:04.000 181 33882.00 344.17 17106.34 88888.00 2020-06-29 09:51:05.000 181 33882.03 344.19 17106.38 37956.99 2020-06-29 09:51:06.000 181 33882.04 344.16 17106.39 88888.00 2020-06-29 09:51:07.000 181 33882.02 344.17 17106.38 88888.00 2020-06-29 09:51:08.000 181 33882.03 344.19 17106.37 88888.00 2020-06-29 09:51:09.000 181 33882.01 344.13 17106.33 88888.00 2020-06-29 09:51:10.000 181 33881.98 344.14 17106.31 37957.04 2020-06-29 09:51:11.000 181 33881.97 344.16 17106.34 88888.00 2020-06-29 09:51:12.000 181 33881.98 344.13 17106.35 88888.00 2020-06-29 09:51:13.000 181 33881.95 344.06 17106.33 88888.00 2020-06-29 09:51:14.000 181 33881.95 344.12 17106.36 88888.00 2020-06-29 09:51:15.000 181 33881.98 344.11 17106.40 37957.16 2020-06-29 09:51:16.000 181 33881.95 344.10 17106.37 88888.00 2020-06-29 09:51:17.000 181 33881.95 344.09 17106.37 88888.00 2020-06-29 09:51:18.000 181 33881.95 344.09 17106.39 88888.00 2020-06-29 09:51:19.000 181 33881.98 344.07 17106.37 88888.00 2020-06-29 09:51:20.000 181 33882.01 344.08 17106.37 37957.12 2020-06-29 09:51:21.000 181 33882.00 344.08 17106.38 88888.00 2020-06-29 09:51:22.000 181 33882.02 344.06 17106.37 88888.00 2020-06-29 09:51:23.000 181 33882.05 344.06 17106.33 88888.00 2020-06-29 09:51:24.000 181 33882.05 344.05 17106.35 88888.00 2020-06-29 09:51:25.000 181 33882.00 344.02 17106.35 37957.17 2020-06-29 09:51:26.000 181 33881.99 344.02 17106.35 88888.00 2020-06-29 09:51:27.000 181 33882.02 344.03 17106.37 88888.00 2020-06-29 09:51:28.000 181 33882.05 344.00 17106.39 88888.00 2020-06-29 09:51:29.000 181 33882.06 344.03 17106.35 88888.00 2020-06-29 09:51:30.000 181 33882.05 344.03 17106.38 37957.10 2020-06-29 09:51:31.000 181 33882.04 344.00 17106.36 88888.00 2020-06-29 09:51:32.000 181 33882.03 344.04 17106.36 88888.00 2020-06-29 09:51:33.000 181 33882.05 344.01 17106.35 88888.00 2020-06-29 09:51:34.000 181 33882.02 344.02 17106.40 88888.00 2020-06-29 09:51:35.000 181 33881.94 343.98 17106.37 37957.19 2020-06-29 09:51:36.000 181 33881.92 343.96 17106.32 88888.00 2020-06-29 09:51:37.000 181 33881.90 343.98 17106.32 88888.00 2020-06-29 09:51:38.000 181 33881.97 343.95 17106.33 88888.00 2020-06-29 09:51:39.000 181 33881.98 343.93 17106.33 88888.00 2020-06-29 09:51:40.000 181 33881.98 343.91 17106.33 37957.06 2020-06-29 09:51:41.000 181 33881.95 343.91 17106.35 88888.00 2020-06-29 09:51:42.000 181 33881.97 343.90 17106.31 88888.00 2020-06-29 09:51:43.000 181 33882.01 343.92 17106.33 88888.00 2020-06-29 09:51:44.000 181 33882.02 343.96 17106.33 88888.00 2020-06-29 09:51:45.000 181 33882.04 343.93 17106.35 37957.17 2020-06-29 09:51:46.000 181 33882.04 343.91 17106.35 88888.00 2020-06-29 09:51:47.000 181 33882.03 343.91 17106.30 88888.00 2020-06-29 09:51:48.000 181 33882.05 343.89 17106.32 88888.00 2020-06-29 09:51:49.000 181 33882.11 343.89 17106.32 88888.00 2020-06-29 09:51:50.000 181 33882.10 343.86 17106.30 37957.09 2020-06-29 09:51:51.000 181 33882.06 343.86 17106.29 88888.00 2020-06-29 09:51:52.000 181 33882.08 343.91 17106.36 88888.00 2020-06-29 09:51:53.000 181 33882.04 343.91 17106.32 88888.00 2020-06-29 09:51:54.000 181 33882.05 343.89 17106.34 88888.00 2020-06-29 09:51:55.000 181 33882.06 343.85 17106.33 37957.08 2020-06-29 09:51:56.000 181 33882.07 343.85 17106.34 88888.00 2020-06-29 09:51:57.000 181 33882.04 343.83 17106.31 88888.00 2020-06-29 09:51:58.000 181 33882.03 343.80 17106.32 88888.00 2020-06-29 09:51:59.000 181 33882.01 343.84 17106.29 88888.00 2020-06-29 09:52:00.000 181 33882.05 343.78 17106.28 37957.13 2020-06-29 09:52:01.000 181 33882.04 343.74 17106.26 88888.00 2020-06-29 09:52:02.000 181 33882.06 343.76 17106.26 88888.00 2020-06-29 09:52:03.000 181 33882.05 343.77 17106.32 88888.00 2020-06-29 09:52:04.000 181 33882.07 343.75 17106.31 88888.00 2020-06-29 09:52:05.000 181 33882.09 343.74 17106.27 37957.16 2020-06-29 09:52:06.000 181 33882.07 343.75 17106.27 88888.00 2020-06-29 09:52:07.000 181 33882.06 343.78 17106.27 88888.00 2020-06-29 09:52:08.000 181 33882.04 343.80 17106.29 88888.00 2020-06-29 09:52:09.000 181 33882.01 343.76 17106.29 88888.00 2020-06-29 09:52:10.000 181 33882.06 343.75 17106.33 37957.07 2020-06-29 09:52:11.000 181 33882.02 343.73 17106.31 88888.00 2020-06-29 09:52:12.000 181 33882.03 343.75 17106.33 88888.00 2020-06-29 09:52:13.000 181 33882.02 343.69 17106.30 88888.00 2020-06-29 09:52:14.000 181 33882.04 343.70 17106.28 88888.00 2020-06-29 09:52:15.000 181 33882.04 343.70 17106.33 37957.14 2020-06-29 09:52:16.000 181 33882.06 343.70 17106.31 88888.00 2020-06-29 09:52:17.000 181 33882.07 343.69 17106.28 88888.00 2020-06-29 09:52:18.000 181 33882.05 343.67 17106.27 88888.00 2020-06-29 09:52:19.000 181 33882.02 343.66 17106.29 88888.00 2020-06-29 09:52:20.000 181 33882.08 343.65 17106.31 37957.06 2020-06-29 09:52:21.000 181 33882.07 343.67 17106.33 88888.00 2020-06-29 09:52:22.000 181 33882.07 343.71 17106.31 88888.00 2020-06-29 09:52:23.000 181 33882.03 343.69 17106.32 88888.00 2020-06-29 09:52:24.000 181 33882.03 343.69 17106.28 88888.00 2020-06-29 09:52:25.000 181 33882.04 343.69 17106.25 37957.06 2020-06-29 09:52:26.000 181 33882.06 343.69 17106.24 88888.00 2020-06-29 09:52:27.000 181 33882.06 343.65 17106.29 88888.00 2020-06-29 09:52:28.000 181 33882.09 343.62 17106.29 88888.00 2020-06-29 09:52:29.000 181 33882.09 343.59 17106.28 88888.00 2020-06-29 09:52:30.000 181 33882.08 343.61 17106.30 37957.12 2020-06-29 09:52:31.000 181 33882.09 343.63 17106.29 88888.00 2020-06-29 09:52:32.000 181 33882.08 343.63 17106.29 88888.00 2020-06-29 09:52:33.000 181 33882.12 343.60 17106.33 88888.00 2020-06-29 09:52:34.000 181 33882.12 343.58 17106.32 88888.00 2020-06-29 09:52:35.000 181 33882.14 343.59 17106.30 37957.08 2020-06-29 09:52:36.000 181 33882.15 343.58 17106.31 88888.00 2020-06-29 09:52:37.000 181 33882.16 343.57 17106.32 88888.00 2020-06-29 09:52:38.000 181 33882.16 343.53 17106.36 88888.00 2020-06-29 09:52:39.000 181 33882.13 343.51 17106.35 88888.00 2020-06-29 09:52:40.000 181 33882.09 343.48 17106.32 37957.08 2020-06-29 09:52:41.000 181 33882.08 343.47 17106.27 88888.00 2020-06-29 09:52:42.000 181 33882.12 343.47 17106.24 88888.00 2020-06-29 09:52:43.000 181 33882.14 343.49 17106.27 88888.00 2020-06-29 09:52:44.000 181 33882.10 343.50 17106.26 88888.00 2020-06-29 09:52:45.000 181 33882.10 343.46 17106.27 37957.00 2020-06-29 09:52:46.000 181 33882.15 343.45 17106.28 88888.00 2020-06-29 09:52:47.000 181 33882.20 343.47 17106.24 88888.00 2020-06-29 09:52:48.000 181 33882.19 343.45 17106.24 88888.00 2020-06-29 09:52:49.000 181 33882.17 343.43 17106.25 88888.00 2020-06-29 09:52:50.000 181 33882.15 343.44 17106.29 37957.11 2020-06-29 09:52:51.000 181 33882.15 343.45 17106.27 88888.00 2020-06-29 09:52:52.000 181 33882.10 343.44 17106.26 88888.00 2020-06-29 09:52:53.000 181 33882.11 343.44 17106.27 88888.00 2020-06-29 09:52:54.000 181 33882.12 343.44 17106.24 88888.00 2020-06-29 09:52:55.000 181 33882.11 343.42 17106.22 37957.04 2020-06-29 09:52:56.000 181 33882.14 343.40 17106.26 88888.00 2020-06-29 09:52:57.000 181 33882.17 343.38 17106.23 88888.00 2020-06-29 09:52:58.000 181 33882.15 343.37 17106.23 88888.00 2020-06-29 09:52:59.000 181 33882.12 343.38 17106.26 88888.00 2020-06-29 09:53:00.000 181 33882.15 343.41 17106.22 37957.16 2020-06-29 09:53:01.000 181 33882.12 343.39 17106.21 88888.00 2020-06-29 09:53:02.000 181 33882.13 343.39 17106.19 88888.00 2020-06-29 09:53:03.000 181 33882.14 343.38 17106.20 88888.00 2020-06-29 09:53:04.000 181 33882.15 343.39 17106.21 88888.00 2020-06-29 09:53:05.000 181 33882.14 343.34 17106.25 37957.17 2020-06-29 09:53:06.000 181 33882.10 343.28 17106.25 88888.00 2020-06-29 09:53:07.000 181 33882.11 343.30 17106.22 88888.00 2020-06-29 09:53:08.000 181 33882.11 343.30 17106.20 88888.00 2020-06-29 09:53:09.000 181 33882.12 343.30 17106.20 88888.00 2020-06-29 09:53:10.000 181 33882.11 343.29 17106.18 37957.07 2020-06-29 09:53:11.000 181 33882.11 343.30 17106.22 88888.00 2020-06-29 09:53:12.000 181 33882.14 343.32 17106.22 88888.00 2020-06-29 09:53:13.000 181 33882.14 343.29 17106.20 88888.00 2020-06-29 09:53:14.000 181 33882.16 343.24 17106.20 88888.00 2020-06-29 09:53:15.000 181 33882.17 343.25 17106.24 37957.11 2020-06-29 09:53:16.000 181 33882.16 343.30 17106.23 88888.00 2020-06-29 09:53:17.000 181 33882.11 343.30 17106.22 88888.00 2020-06-29 09:53:18.000 181 33882.14 343.27 17106.23 88888.00 2020-06-29 09:53:19.000 181 33882.16 343.26 17106.22 88888.00 2020-06-29 09:53:20.000 181 33882.14 343.25 17106.22 37957.17 2020-06-29 09:53:21.000 181 33882.17 343.23 17106.21 88888.00 2020-06-29 09:53:22.000 181 33882.17 343.24 17106.17 88888.00 2020-06-29 09:53:23.000 181 33882.18 343.25 17106.20 88888.00 2020-06-29 09:53:24.000 181 33882.22 343.26 17106.20 88888.00 2020-06-29 09:53:25.000 181 33882.19 343.23 17106.21 37957.11 2020-06-29 09:53:26.000 181 33882.17 343.20 17106.18 88888.00 2020-06-29 09:53:27.000 181 33882.18 343.17 17106.18 88888.00 2020-06-29 09:53:28.000 181 33882.18 343.18 17106.20 88888.00 2020-06-29 09:53:29.000 181 33882.21 343.21 17106.16 88888.00 2020-06-29 09:53:30.000 181 33882.17 343.21 17106.16 37957.10 2020-06-29 09:53:31.000 181 33882.15 343.23 17106.20 88888.00 2020-06-29 09:53:32.000 181 33882.19 343.23 17106.14 88888.00 2020-06-29 09:53:33.000 181 33882.19 343.20 17106.08 88888.00 2020-06-29 09:53:34.000 181 33882.18 343.19 17106.11 88888.00 2020-06-29 09:53:35.000 181 33882.16 343.19 17106.15 37957.16 2020-06-29 09:53:36.000 181 33882.16 343.14 17106.21 88888.00 2020-06-29 09:53:37.000 181 33882.19 343.12 17106.18 88888.00 2020-06-29 09:53:38.000 181 33882.16 343.13 17106.15 88888.00 2020-06-29 09:53:39.000 181 33882.19 343.11 17106.17 88888.00 2020-06-29 09:53:40.000 181 33882.20 343.12 17106.20 37957.02 2020-06-29 09:53:41.000 181 33882.23 343.12 17106.23 88888.00 2020-06-29 09:53:42.000 181 33882.27 343.14 17106.20 88888.00 2020-06-29 09:53:43.000 181 33882.23 343.12 17106.19 88888.00 2020-06-29 09:53:44.000 181 33882.17 343.10 17106.18 88888.00 2020-06-29 09:53:45.000 181 33882.15 343.08 17106.15 37957.13 2020-06-29 09:53:46.000 181 33882.16 343.09 17106.14 88888.00 2020-06-29 09:53:47.000 181 33882.18 343.07 17106.15 88888.00 2020-06-29 09:53:48.000 181 33882.24 343.05 17106.15 88888.00 2020-06-29 09:53:49.000 181 33882.24 343.03 17106.11 88888.00 2020-06-29 09:53:50.000 181 33882.19 343.02 17106.11 37957.11 2020-06-29 09:53:51.000 181 33882.17 343.01 17106.10 88888.00 2020-06-29 09:53:52.000 181 33882.16 343.03 17106.14 88888.00 2020-06-29 09:53:53.000 181 33882.15 343.02 17106.17 88888.00 2020-06-29 09:53:54.000 181 33882.16 343.00 17106.17 88888.00 2020-06-29 09:53:55.000 181 33882.14 342.99 17106.16 37957.18 2020-06-29 09:53:56.000 181 33882.16 343.01 17106.16 88888.00 2020-06-29 09:53:57.000 181 33882.17 343.00 17106.17 88888.00 2020-06-29 09:53:58.000 181 33882.15 342.99 17106.14 88888.00 2020-06-29 09:53:59.000 181 33882.12 342.98 17106.15 88888.00 2020-06-29 09:54:00.000 181 33882.13 342.96 17106.19 37957.18 2020-06-29 09:54:01.000 181 33882.16 342.98 17106.20 88888.00 2020-06-29 09:54:02.000 181 33882.17 343.00 17106.18 88888.00 2020-06-29 09:54:03.000 181 33882.16 342.98 17106.18 88888.00 2020-06-29 09:54:04.000 181 33882.20 342.96 17106.16 88888.00 2020-06-29 09:54:05.000 181 33882.21 342.96 17106.15 37957.13 2020-06-29 09:54:06.000 181 33882.20 342.91 17106.15 88888.00 2020-06-29 09:54:07.000 181 33882.19 342.90 17106.16 88888.00 2020-06-29 09:54:08.000 181 33882.22 342.93 17106.14 88888.00 2020-06-29 09:54:09.000 181 33882.19 342.92 17106.11 88888.00 2020-06-29 09:54:10.000 181 33882.16 342.92 17106.12 37957.19 2020-06-29 09:54:11.000 181 33882.17 342.88 17106.11 88888.00 2020-06-29 09:54:12.000 181 33882.19 342.88 17106.13 88888.00 2020-06-29 09:54:13.000 181 33882.19 342.89 17106.10 88888.00 2020-06-29 09:54:14.000 181 33882.22 342.89 17106.11 88888.00 2020-06-29 09:54:15.000 181 33882.19 342.88 17106.12 37957.20 2020-06-29 09:54:16.000 181 33882.23 342.86 17106.18 88888.00 2020-06-29 09:54:17.000 181 33882.24 342.91 17106.17 88888.00 2020-06-29 09:54:18.000 181 33882.22 342.95 17106.17 88888.00 2020-06-29 09:54:19.000 181 33882.22 342.93 17106.09 88888.00 2020-06-29 09:54:20.000 181 33882.23 342.91 17106.07 37957.21 2020-06-29 09:54:21.000 181 33882.23 342.90 17106.10 88888.00 2020-06-29 09:54:22.000 181 33882.25 342.92 17106.11 88888.00 2020-06-29 09:54:23.000 181 33882.21 342.92 17106.11 88888.00 2020-06-29 09:54:24.000 181 33882.19 342.93 17106.09 88888.00 2020-06-29 09:54:25.000 181 33882.19 342.94 17106.09 37957.13 2020-06-29 09:54:26.000 181 33882.20 342.94 17106.13 88888.00 2020-06-29 09:54:27.000 181 33882.24 342.92 17106.12 88888.00 2020-06-29 09:54:28.000 181 33882.22 342.88 17106.09 88888.00 2020-06-29 09:54:29.000 181 33882.23 342.88 17106.12 88888.00 2020-06-29 09:54:30.000 181 33882.23 342.90 17106.12 37957.13 2020-06-29 09:54:31.000 181 33882.25 342.86 17106.09 88888.00 2020-06-29 09:54:32.000 181 33882.22 342.87 17106.05 88888.00 2020-06-29 09:54:33.000 181 33882.21 342.90 17106.08 88888.00 2020-06-29 09:54:34.000 181 33882.21 342.87 17106.07 88888.00 2020-06-29 09:54:35.000 181 33882.24 342.87 17106.07 37957.07 2020-06-29 09:54:36.000 181 33882.27 342.90 17106.06 88888.00 2020-06-29 09:54:37.000 181 33882.30 342.86 17106.08 88888.00 2020-06-29 09:54:38.000 181 33882.26 342.88 17106.09 88888.00 2020-06-29 09:54:39.000 181 33882.28 342.87 17106.11 88888.00 2020-06-29 09:54:40.000 181 33882.30 342.87 17106.07 37957.18 2020-06-29 09:54:41.000 181 33882.26 342.89 17106.08 88888.00 2020-06-29 09:54:42.000 181 33882.26 342.87 17106.08 88888.00 2020-06-29 09:54:43.000 181 33882.29 342.87 17106.09 88888.00 2020-06-29 09:54:44.000 181 33882.25 342.88 17106.09 88888.00 2020-06-29 09:54:45.000 181 33882.22 342.86 17106.12 37957.20 2020-06-29 09:54:46.000 181 33882.21 342.87 17106.12 88888.00 2020-06-29 09:54:47.000 181 33882.22 342.89 17106.16 88888.00 2020-06-29 09:54:48.000 181 33882.25 342.85 17106.15 88888.00 2020-06-29 09:54:49.000 181 33882.25 342.85 17106.16 88888.00 2020-06-29 09:54:50.000 181 33882.20 342.83 17106.13 37957.23 2020-06-29 09:54:51.000 181 33882.24 342.83 17106.15 88888.00 2020-06-29 09:54:52.000 181 33882.27 342.82 17106.16 88888.00 2020-06-29 09:54:53.000 181 33882.29 342.79 17106.17 88888.00 2020-06-29 09:54:54.000 181 33882.29 342.79 17106.17 88888.00 2020-06-29 09:54:55.000 181 33882.28 342.78 17106.13 37957.28 2020-06-29 09:54:56.000 181 33882.33 342.79 17106.10 88888.00 2020-06-29 09:54:57.000 181 33882.37 342.81 17106.13 88888.00 2020-06-29 09:54:58.000 181 33882.32 342.80 17106.09 88888.00 2020-06-29 09:54:59.000 181 33882.31 342.78 17106.10 88888.00 2020-06-29 09:55:00.000 181 33882.29 342.79 17106.13 37957.15 2020-06-29 09:55:01.000 181 33882.27 342.80 17106.12 88888.00 2020-06-29 09:55:02.000 181 33882.26 342.79 17106.11 88888.00 2020-06-29 09:55:03.000 181 33882.25 342.78 17106.12 88888.00 2020-06-29 09:55:04.000 181 33882.26 342.79 17106.11 88888.00 2020-06-29 09:55:05.000 181 33882.28 342.78 17106.08 37957.17 2020-06-29 09:55:06.000 181 33882.27 342.75 17106.06 88888.00 2020-06-29 09:55:07.000 181 33882.26 342.71 17106.06 88888.00 2020-06-29 09:55:08.000 181 33882.27 342.70 17106.08 88888.00 2020-06-29 09:55:09.000 181 33882.25 342.67 17106.10 88888.00 2020-06-29 09:55:10.000 181 33882.24 342.69 17106.17 37957.23 2020-06-29 09:55:11.000 181 33882.25 342.74 17106.16 88888.00 2020-06-29 09:55:12.000 181 33882.26 342.76 17106.14 88888.00 2020-06-29 09:55:13.000 181 33882.24 342.73 17106.11 88888.00 2020-06-29 09:55:14.000 181 33882.25 342.69 17106.14 88888.00 2020-06-29 09:55:15.000 181 33882.26 342.67 17106.12 37957.12 2020-06-29 09:55:16.000 181 33882.25 342.65 17106.07 88888.00 2020-06-29 09:55:17.000 181 33882.25 342.63 17106.08 88888.00 2020-06-29 09:55:18.000 181 33882.26 342.59 17106.07 88888.00 2020-06-29 09:55:19.000 181 33882.24 342.58 17106.10 88888.00 2020-06-29 09:55:20.000 181 33882.23 342.56 17106.09 37957.19 2020-06-29 09:55:21.000 181 33882.26 342.54 17106.11 88888.00 2020-06-29 09:55:22.000 181 33882.28 342.56 17106.15 88888.00 2020-06-29 09:55:23.000 181 33882.27 342.57 17106.15 88888.00 2020-06-29 09:55:24.000 181 33882.28 342.59 17106.16 88888.00 2020-06-29 09:55:25.000 181 33882.30 342.54 17106.16 37957.14 2020-06-29 09:55:26.000 181 33882.30 342.54 17106.17 88888.00 2020-06-29 09:55:27.000 181 33882.27 342.55 17106.16 88888.00 2020-06-29 09:55:28.000 181 33882.26 342.57 17106.13 88888.00 2020-06-29 09:55:29.000 181 33882.26 342.59 17106.09 88888.00 2020-06-29 09:55:30.000 181 33882.24 342.56 17106.10 37957.16 2020-06-29 09:55:31.000 181 33882.26 342.57 17106.13 88888.00 2020-06-29 09:55:32.000 181 33882.25 342.59 17106.13 88888.00 2020-06-29 09:55:33.000 181 33882.22 342.58 17106.17 88888.00 2020-06-29 09:55:34.000 181 33882.20 342.62 17106.18 88888.00 2020-06-29 09:55:35.000 181 33882.21 342.60 17106.16 37957.16 2020-06-29 09:55:36.000 181 33882.21 342.58 17106.14 88888.00 2020-06-29 09:55:37.000 181 33882.23 342.57 17106.11 88888.00 2020-06-29 09:55:38.000 181 33882.23 342.53 17106.08 88888.00 2020-06-29 09:55:39.000 181 33882.26 342.50 17106.07 88888.00 2020-06-29 09:55:40.000 181 33882.30 342.50 17106.07 37957.12 2020-06-29 09:55:41.000 181 33882.28 342.53 17106.08 88888.00 2020-06-29 09:55:42.000 181 33882.26 342.55 17106.09 88888.00 2020-06-29 09:55:43.000 181 33882.27 342.50 17106.05 88888.00 2020-06-29 09:55:44.000 181 33882.30 342.49 17106.06 88888.00 2020-06-29 09:55:45.000 181 33882.27 342.47 17106.05 37957.14 2020-06-29 09:55:46.000 181 33882.26 342.48 17106.05 88888.00 2020-06-29 09:55:47.000 181 33882.30 342.48 17106.06 88888.00 2020-06-29 09:55:48.000 181 33882.30 342.48 17106.10 88888.00 2020-06-29 09:55:49.000 181 33882.27 342.47 17106.11 88888.00 2020-06-29 09:55:50.000 181 33882.26 342.45 17106.10 37957.22 2020-06-29 09:55:51.000 181 33882.25 342.46 17106.06 88888.00 2020-06-29 09:55:52.000 181 33882.26 342.48 17106.04 88888.00 2020-06-29 09:55:53.000 181 33882.25 342.48 17106.05 88888.00 2020-06-29 09:55:54.000 181 33882.25 342.45 17106.05 88888.00 2020-06-29 09:55:55.000 181 33882.27 342.40 17106.10 37957.21 2020-06-29 09:55:56.000 181 33882.27 342.37 17106.06 88888.00 2020-06-29 09:55:57.000 181 33882.26 342.36 17106.06 88888.00 2020-06-29 09:55:58.000 181 33882.26 342.36 17106.07 88888.00 2020-06-29 09:55:59.000 181 33882.31 342.42 17106.09 88888.00 2020-06-29 09:56:00.000 181 33882.29 342.42 17106.06 37957.22 2020-06-29 09:56:01.000 181 33882.27 342.38 17106.03 88888.00 2020-06-29 09:56:02.000 181 33882.27 342.36 17106.01 88888.00 2020-06-29 09:56:03.000 181 33882.29 342.38 17106.04 88888.00 2020-06-29 09:56:04.000 181 33882.33 342.34 17106.02 88888.00 2020-06-29 09:56:05.000 181 33882.36 342.31 17106.01 37957.11 2020-06-29 09:56:06.000 181 33882.36 342.29 17105.96 88888.00 2020-06-29 09:56:07.000 181 33882.30 342.30 17105.98 88888.00 2020-06-29 09:56:08.000 181 33882.25 342.26 17105.99 88888.00 2020-06-29 09:56:09.000 181 33882.26 342.26 17106.02 88888.00 2020-06-29 09:56:10.000 181 33882.27 342.29 17106.03 37957.20 2020-06-29 09:56:11.000 181 33882.28 342.33 17106.03 88888.00 2020-06-29 09:56:12.000 181 33882.31 342.31 17106.00 88888.00 2020-06-29 09:56:13.000 181 33882.27 342.28 17105.98 88888.00 2020-06-29 09:56:14.000 181 33882.25 342.25 17106.03 88888.00 2020-06-29 09:56:15.000 181 33882.28 342.25 17106.03 37957.14 2020-06-29 09:56:16.000 181 33882.29 342.24 17106.06 88888.00 2020-06-29 09:56:17.000 181 33882.27 342.20 17106.05 88888.00 2020-06-29 09:56:18.000 181 33882.28 342.20 17106.03 88888.00 2020-06-29 09:56:19.000 181 33882.30 342.22 17106.08 88888.00 2020-06-29 09:56:20.000 181 33882.35 342.23 17106.06 37957.22 2020-06-29 09:56:21.000 181 33882.37 342.21 17106.06 88888.00 2020-06-29 09:56:22.000 181 33882.38 342.19 17106.06 88888.00 2020-06-29 09:56:23.000 181 33882.33 342.20 17106.07 88888.00 2020-06-29 09:56:24.000 181 33882.33 342.19 17106.10 88888.00 2020-06-29 09:56:25.000 181 33882.33 342.16 17106.09 37957.24 2020-06-29 09:56:26.000 181 33882.37 342.15 17106.09 88888.00 2020-06-29 09:56:27.000 181 33882.35 342.14 17106.06 88888.00 2020-06-29 09:56:28.000 181 33882.30 342.14 17106.09 88888.00 2020-06-29 09:56:29.000 181 33882.30 342.18 17106.13 88888.00 2020-06-29 09:56:30.000 181 33882.30 342.18 17106.11 37957.23 2020-06-29 09:56:31.000 181 33882.33 342.14 17106.11 88888.00 2020-06-29 09:56:32.000 181 33882.34 342.15 17106.08 88888.00 2020-06-29 09:56:33.000 181 33882.32 342.11 17106.06 88888.00 2020-06-29 09:56:34.000 181 33882.31 342.09 17106.03 88888.00 2020-06-29 09:56:35.000 181 33882.34 342.07 17106.03 37957.22 2020-06-29 09:56:36.000 181 33882.34 342.10 17106.05 88888.00 2020-06-29 09:56:37.000 181 33882.32 342.09 17106.07 88888.00 2020-06-29 09:56:38.000 181 33882.31 342.07 17106.08 88888.00 2020-06-29 09:56:39.000 181 33882.27 342.05 17106.04 88888.00 2020-06-29 09:56:40.000 181 33882.25 342.04 17106.01 37957.14 2020-06-29 09:56:41.000 181 33882.24 342.01 17106.02 88888.00 2020-06-29 09:56:42.000 181 33882.28 342.02 17106.07 88888.00 2020-06-29 09:56:43.000 181 33882.23 342.03 17106.03 88888.00 2020-06-29 09:56:44.000 181 33882.22 342.03 17106.00 88888.00 2020-06-29 09:56:45.000 181 33882.27 342.00 17106.04 37957.13 2020-06-29 09:56:46.000 181 33882.25 341.98 17106.05 88888.00 2020-06-29 09:56:47.000 181 33882.24 342.00 17106.04 88888.00 2020-06-29 09:56:48.000 181 33882.23 341.98 17106.06 88888.00 2020-06-29 09:56:49.000 181 33882.27 341.98 17106.08 88888.00 2020-06-29 09:56:50.000 181 33882.27 342.04 17106.07 37957.14 2020-06-29 09:56:51.000 181 33882.25 342.04 17106.09 88888.00 2020-06-29 09:56:52.000 181 33882.23 342.03 17106.06 88888.00 2020-06-29 09:56:53.000 181 33882.25 342.00 17106.04 88888.00 2020-06-29 09:56:54.000 181 33882.27 341.99 17106.03 88888.00 2020-06-29 09:56:55.000 181 33882.28 341.99 17106.01 37957.12 2020-06-29 09:56:56.000 181 33882.30 341.96 17106.03 88888.00 2020-06-29 09:56:57.000 181 33882.25 341.93 17106.07 88888.00 2020-06-29 09:56:58.000 181 33882.21 341.91 17106.07 88888.00 2020-06-29 09:56:59.000 181 33882.26 341.89 17106.06 88888.00 2020-06-29 09:57:00.000 181 33882.31 341.92 17106.08 37957.06 2020-06-29 09:57:01.000 181 33882.29 341.91 17106.07 88888.00 2020-06-29 09:57:02.000 181 33882.28 341.90 17106.06 88888.00 2020-06-29 09:57:03.000 181 33882.25 341.92 17106.07 88888.00 2020-06-29 09:57:04.000 181 33882.25 341.92 17106.08 88888.00 2020-06-29 09:57:05.000 181 33882.20 341.90 17106.07 37957.15 2020-06-29 09:57:06.000 181 33882.21 341.89 17106.04 88888.00 2020-06-29 09:57:07.000 181 33882.26 341.93 17106.03 88888.00 2020-06-29 09:57:08.000 181 33882.28 341.92 17106.06 88888.00 2020-06-29 09:57:09.000 181 33882.31 341.88 17106.07 88888.00 2020-06-29 09:57:10.000 181 33882.31 341.87 17106.09 37957.15 2020-06-29 09:57:11.000 181 33882.31 341.86 17106.11 88888.00 2020-06-29 09:57:12.000 181 33882.30 341.83 17106.09 88888.00 2020-06-29 09:57:13.000 181 33882.27 341.86 17106.10 88888.00 2020-06-29 09:57:14.000 181 33882.28 341.87 17106.08 88888.00 2020-06-29 09:57:15.000 181 33882.28 341.88 17106.09 37957.11 2020-06-29 09:57:16.000 181 33882.25 341.90 17106.02 88888.00 2020-06-29 09:57:17.000 181 33882.27 341.90 17106.01 88888.00 2020-06-29 09:57:18.000 181 33882.26 341.87 17106.00 88888.00 2020-06-29 09:57:19.000 181 33882.23 341.85 17106.03 88888.00 2020-06-29 09:57:20.000 181 33882.22 341.82 17106.01 37957.14 2020-06-29 09:57:21.000 181 33882.25 341.81 17105.95 88888.00 2020-06-29 09:57:22.000 181 33882.24 341.83 17105.99 88888.00 2020-06-29 09:57:23.000 181 33882.22 341.80 17106.01 88888.00 2020-06-29 09:57:24.000 181 33882.20 341.78 17105.99 88888.00 2020-06-29 09:57:25.000 181 33882.17 341.76 17106.00 37957.21 2020-06-29 09:57:26.000 181 33882.19 341.74 17106.03 88888.00 2020-06-29 09:57:27.000 181 33882.19 341.72 17105.96 88888.00 2020-06-29 09:57:28.000 181 33882.23 341.74 17105.98 88888.00 2020-06-29 09:57:29.000 181 33882.19 341.75 17106.00 88888.00 2020-06-29 09:57:30.000 181 33882.26 341.78 17106.01 37957.13 2020-06-29 09:57:31.000 181 33882.29 341.80 17106.01 88888.00 2020-06-29 09:57:32.000 181 33882.28 341.77 17106.02 88888.00 2020-06-29 09:57:33.000 181 33882.26 341.73 17106.00 88888.00 2020-06-29 09:57:34.000 181 33882.23 341.71 17105.98 88888.00 2020-06-29 09:57:35.000 181 33882.27 341.72 17105.98 37957.13 2020-06-29 09:57:36.000 181 33882.26 341.76 17105.95 88888.00 2020-06-29 09:57:37.000 181 33882.27 341.76 17105.98 88888.00 2020-06-29 09:57:38.000 181 33882.28 341.75 17105.97 88888.00 2020-06-29 09:57:39.000 181 33882.27 341.76 17106.00 88888.00 2020-06-29 09:57:40.000 181 33882.30 341.75 17106.02 37957.15 2020-06-29 09:57:41.000 181 33882.30 341.73 17106.06 88888.00 2020-06-29 09:57:42.000 181 33882.28 341.70 17106.06 88888.00 2020-06-29 09:57:43.000 181 33882.27 341.70 17106.04 88888.00 2020-06-29 09:57:44.000 181 33882.32 341.69 17106.01 88888.00 2020-06-29 09:57:45.000 181 33882.31 341.67 17106.03 37957.13 2020-06-29 09:57:46.000 181 33882.28 341.69 17106.03 88888.00 2020-06-29 09:57:47.000 181 33882.30 341.70 17106.01 88888.00 2020-06-29 09:57:48.000 181 33882.31 341.71 17106.00 88888.00 2020-06-29 09:57:49.000 181 33882.32 341.68 17105.98 88888.00 2020-06-29 09:57:50.000 181 33882.34 341.67 17105.98 37957.17 2020-06-29 09:57:51.000 181 33882.31 341.67 17106.00 88888.00 2020-06-29 09:57:52.000 181 33882.33 341.67 17106.00 88888.00 2020-06-29 09:57:53.000 181 33882.36 341.66 17105.99 88888.00 2020-06-29 09:57:54.000 181 33882.36 341.60 17106.00 88888.00 2020-06-29 09:57:55.000 181 33882.33 341.58 17106.01 37957.06 2020-06-29 09:57:56.000 181 33882.34 341.59 17106.02 88888.00 2020-06-29 09:57:57.000 181 33882.32 341.62 17106.01 88888.00 2020-06-29 09:57:58.000 181 33882.30 341.59 17106.00 88888.00 2020-06-29 09:57:59.000 181 33882.28 341.56 17105.99 88888.00 2020-06-29 09:58:00.000 181 33882.28 341.60 17106.04 37957.12 2020-06-29 09:58:01.000 181 33882.26 341.59 17106.04 88888.00 2020-06-29 09:58:02.000 181 33882.31 341.55 17106.04 88888.00 2020-06-29 09:58:03.000 181 33882.33 341.58 17106.04 88888.00 2020-06-29 09:58:04.000 181 33882.31 341.56 17106.06 88888.00 2020-06-29 09:58:05.000 181 33882.32 341.54 17106.07 37957.21 2020-06-29 09:58:06.000 181 33882.30 341.51 17106.10 88888.00 2020-06-29 09:58:07.000 181 33882.33 341.49 17106.07 88888.00 2020-06-29 09:58:08.000 181 33882.30 341.51 17106.06 88888.00 2020-06-29 09:58:09.000 181 33882.28 341.53 17106.07 88888.00 2020-06-29 09:58:10.000 181 33882.32 341.57 17106.08 37957.16 2020-06-29 09:58:11.000 181 33882.32 341.58 17106.08 88888.00 2020-06-29 09:58:12.000 181 33882.32 341.61 17106.06 88888.00 2020-06-29 09:58:13.000 181 33882.30 341.62 17106.05 88888.00 2020-06-29 09:58:14.000 181 33882.37 341.55 17106.03 88888.00 2020-06-29 09:58:15.000 181 33882.39 341.51 17106.00 37957.22 2020-06-29 09:58:16.000 181 33882.39 341.54 17105.99 88888.00 2020-06-29 09:58:17.000 181 33882.36 341.52 17106.04 88888.00 2020-06-29 09:58:18.000 181 33882.34 341.54 17106.03 88888.00 2020-06-29 09:58:19.000 181 33882.34 341.55 17106.02 88888.00 2020-06-29 09:58:20.000 181 33882.35 341.53 17106.05 37957.20 2020-06-29 09:58:21.000 181 33882.37 341.52 17106.06 88888.00 2020-06-29 09:58:22.000 181 33882.35 341.50 17106.01 88888.00 2020-06-29 09:58:23.000 181 33882.34 341.51 17106.00 88888.00 2020-06-29 09:58:24.000 181 33882.33 341.49 17105.98 88888.00 2020-06-29 09:58:25.000 181 33882.37 341.50 17106.00 37957.24 2020-06-29 09:58:26.000 181 33882.42 341.51 17106.03 88888.00 2020-06-29 09:58:27.000 181 33882.40 341.48 17106.01 88888.00 2020-06-29 09:58:28.000 181 33882.39 341.45 17106.02 88888.00 2020-06-29 09:58:29.000 181 33882.38 341.42 17106.01 88888.00 2020-06-29 09:58:30.000 181 33882.39 341.39 17106.00 37957.15 2020-06-29 09:58:31.000 181 33882.38 341.41 17105.98 88888.00 2020-06-29 09:58:32.000 181 33882.37 341.40 17105.98 88888.00 2020-06-29 09:58:33.000 181 33882.34 341.42 17105.99 88888.00 2020-06-29 09:58:34.000 181 33882.33 341.47 17106.00 88888.00 2020-06-29 09:58:35.000 181 33882.32 341.49 17106.02 37957.13 2020-06-29 09:58:36.000 181 33882.32 341.46 17106.01 88888.00 2020-06-29 09:58:37.000 181 33882.26 341.44 17106.02 88888.00 2020-06-29 09:58:38.000 181 33882.26 341.43 17106.05 88888.00 2020-06-29 09:58:39.000 181 33882.29 341.45 17106.01 88888.00 2020-06-29 09:58:40.000 181 33882.28 341.44 17106.00 37957.10 2020-06-29 09:58:41.000 181 33882.32 341.39 17106.04 88888.00 2020-06-29 09:58:42.000 181 33882.29 341.33 17106.04 88888.00 2020-06-29 09:58:43.000 181 33882.23 341.31 17106.04 88888.00 2020-06-29 09:58:44.000 181 33882.27 341.32 17106.04 88888.00 2020-06-29 09:58:45.000 181 33882.34 341.34 17106.03 37957.15 2020-06-29 09:58:46.000 181 33882.35 341.39 17106.00 88888.00 2020-06-29 09:58:47.000 181 33882.30 341.36 17106.01 88888.00 2020-06-29 09:58:48.000 181 33882.30 341.32 17106.01 88888.00 2020-06-29 09:58:49.000 181 33882.34 341.29 17106.04 88888.00 2020-06-29 09:58:50.000 181 33882.37 341.26 17106.06 37957.23 2020-06-29 09:58:51.000 181 33882.34 341.25 17106.02 88888.00 2020-06-29 09:58:52.000 181 33882.33 341.26 17106.01 88888.00 2020-06-29 09:58:53.000 181 33882.32 341.21 17106.04 88888.00 2020-06-29 09:58:54.000 181 33882.33 341.20 17106.09 88888.00 2020-06-29 09:58:55.000 181 33882.33 341.18 17106.06 37957.17 2020-06-29 09:58:56.000 181 33882.34 341.20 17106.07 88888.00 2020-06-29 09:58:57.000 181 33882.33 341.21 17106.05 88888.00 2020-06-29 09:58:58.000 181 33882.33 341.19 17106.06 88888.00 2020-06-29 09:58:59.000 181 33882.30 341.21 17106.02 88888.00 2020-06-29 09:59:00.000 181 33882.34 341.21 17106.04 37957.24 2020-06-29 09:59:01.000 181 33882.31 341.16 17106.09 88888.00 2020-06-29 09:59:02.000 181 33882.32 341.17 17106.10 88888.00 2020-06-29 09:59:03.000 181 33882.34 341.15 17106.07 88888.00 2020-06-29 09:59:04.000 181 33882.34 341.14 17106.10 88888.00 2020-06-29 09:59:05.000 181 33882.36 341.16 17106.05 37957.25 2020-06-29 09:59:06.000 181 33882.36 341.20 17106.10 88888.00 2020-06-29 09:59:07.000 181 33882.35 341.15 17106.10 88888.00 2020-06-29 09:59:08.000 181 33882.35 341.10 17106.09 88888.00 2020-06-29 09:59:09.000 181 33882.36 341.13 17106.08 88888.00 2020-06-29 09:59:10.000 181 33882.33 341.14 17106.09 37957.24 2020-06-29 09:59:11.000 181 33882.31 341.11 17106.07 88888.00 2020-06-29 09:59:12.000 181 33882.29 341.10 17106.08 88888.00 2020-06-29 09:59:13.000 181 33882.33 341.10 17106.12 88888.00 2020-06-29 09:59:14.000 181 33882.35 341.13 17106.16 88888.00 2020-06-29 09:59:15.000 181 33882.36 341.12 17106.11 37957.27 2020-06-29 09:59:16.000 181 33882.33 341.09 17106.06 88888.00 2020-06-29 09:59:17.000 181 33882.32 341.08 17106.07 88888.00 2020-06-29 09:59:18.000 181 33882.33 341.07 17106.07 88888.00 2020-06-29 09:59:19.000 181 33882.35 341.05 17106.07 88888.00 2020-06-29 09:59:20.000 181 33882.38 341.03 17106.07 37957.20 2020-06-29 09:59:21.000 181 33882.39 341.02 17106.02 88888.00 2020-06-29 09:59:22.000 181 33882.44 341.02 17106.04 88888.00 2020-06-29 09:59:23.000 181 33882.41 341.04 17106.08 88888.00 2020-06-29 09:59:24.000 181 33882.39 341.03 17106.08 88888.00 2020-06-29 09:59:25.000 181 33882.38 341.04 17106.06 37957.22 2020-06-29 09:59:26.000 181 33882.41 341.04 17106.04 88888.00 2020-06-29 09:59:27.000 181 33882.45 341.04 17106.04 88888.00 2020-06-29 09:59:28.000 181 33882.43 341.05 17106.05 88888.00 2020-06-29 09:59:29.000 181 33882.43 341.04 17106.06 88888.00 2020-06-29 09:59:30.000 181 33882.43 340.99 17106.04 37957.20 2020-06-29 09:59:31.000 181 33882.44 340.97 17106.01 88888.00 2020-06-29 09:59:32.000 181 33882.46 340.96 17106.00 88888.00 2020-06-29 09:59:33.000 181 33882.46 340.92 17106.02 88888.00 2020-06-29 09:59:34.000 181 33882.45 340.92 17106.03 88888.00 2020-06-29 09:59:35.000 181 33882.47 340.94 17106.05 37957.19 2020-06-29 09:59:36.000 181 33882.48 340.94 17106.08 88888.00 2020-06-29 09:59:37.000 181 33882.49 340.96 17106.03 88888.00 2020-06-29 09:59:38.000 181 33882.46 340.95 17106.01 88888.00 2020-06-29 09:59:39.000 181 33882.45 340.92 17106.00 88888.00 2020-06-29 09:59:40.000 181 33882.45 340.89 17105.98 37957.30 2020-06-29 09:59:41.000 181 33882.43 340.91 17106.00 88888.00 2020-06-29 09:59:42.000 181 33882.46 340.93 17106.01 88888.00 2020-06-29 09:59:43.000 181 33882.46 340.91 17106.04 88888.00 2020-06-29 09:59:44.000 181 33882.46 340.89 17106.01 88888.00 2020-06-29 09:59:45.000 181 33882.49 340.89 17106.01 37957.24 2020-06-29 09:59:46.000 181 33882.49 340.88 17106.03 88888.00 2020-06-29 09:59:47.000 181 33882.54 340.91 17106.06 88888.00 2020-06-29 09:59:48.000 181 33882.52 340.90 17106.08 88888.00 2020-06-29 09:59:49.000 181 33882.51 340.89 17106.04 88888.00 2020-06-29 09:59:50.000 181 33882.49 340.90 17106.06 37957.34 2020-06-29 09:59:51.000 181 33882.48 340.87 17106.04 88888.00 2020-06-29 09:59:52.000 181 33882.52 340.86 17106.06 88888.00 2020-06-29 09:59:53.000 181 33882.51 340.84 17106.08 88888.00 2020-06-29 09:59:54.000 181 33882.49 340.83 17106.07 88888.00 2020-06-29 09:59:55.000 181 33882.47 340.79 17106.04 37957.27 2020-06-29 09:59:56.000 181 33882.48 340.79 17106.03 88888.00 2020-06-29 09:59:57.000 181 33882.49 340.81 17106.02 88888.00 2020-06-29 09:59:58.000 181 33882.44 340.77 17106.03 88888.00 2020-06-29 09:59:59.000 181 33882.41 340.74 17106.04 88888.00 2020-06-29 10:00:00.000 181 33882.44 340.74 17106.04 37957.26 2020-06-29 10:00:01.000 181 33882.46 340.77 17106.00 88888.00 2020-06-29 10:00:02.000 181 33882.45 340.74 17105.99 88888.00 2020-06-29 10:00:03.000 181 33882.47 340.72 17106.00 88888.00 2020-06-29 10:00:04.000 181 33882.47 340.73 17106.00 88888.00 2020-06-29 10:00:05.000 181 33882.47 340.72 17106.04 37957.29 2020-06-29 10:00:06.000 181 33882.46 340.74 17106.03 88888.00 2020-06-29 10:00:07.000 181 33882.50 340.69 17105.98 88888.00 2020-06-29 10:00:08.000 181 33882.52 340.70 17105.98 88888.00 2020-06-29 10:00:09.000 181 33882.48 340.66 17106.03 88888.00 2020-06-29 10:00:10.000 181 33882.47 340.66 17106.09 37957.30 2020-06-29 10:00:11.000 181 33882.51 340.67 17106.05 88888.00 2020-06-29 10:00:12.000 181 33882.55 340.67 17106.05 88888.00 2020-06-29 10:00:13.000 181 33882.52 340.66 17106.08 88888.00 2020-06-29 10:00:14.000 181 33882.50 340.66 17106.07 88888.00 2020-06-29 10:00:15.000 181 33882.51 340.74 17106.04 37957.28 2020-06-29 10:00:16.000 181 33882.50 340.74 17106.05 88888.00 2020-06-29 10:00:17.000 181 33882.51 340.68 17106.06 88888.00 2020-06-29 10:00:18.000 181 33882.52 340.65 17106.05 88888.00 2020-06-29 10:00:19.000 181 33882.51 340.64 17106.02 88888.00 2020-06-29 10:00:20.000 181 33882.49 340.63 17106.02 37957.24 2020-06-29 10:00:21.000 181 33882.50 340.65 17106.07 88888.00 2020-06-29 10:00:22.000 181 33882.53 340.63 17106.06 88888.00 2020-06-29 10:00:23.000 181 33882.50 340.59 17106.06 88888.00 2020-06-29 10:00:24.000 181 33882.51 340.60 17106.07 88888.00 2020-06-29 10:00:25.000 181 33882.52 340.61 17106.11 37957.27 2020-06-29 10:00:26.000 181 33882.51 340.61 17106.12 88888.00 2020-06-29 10:00:27.000 181 33882.53 340.63 17106.11 88888.00 2020-06-29 10:00:28.000 181 33882.50 340.60 17106.12 88888.00 2020-06-29 10:00:29.000 181 33882.56 340.60 17106.12 88888.00 2020-06-29 10:00:30.000 181 33882.54 340.59 17106.11 37957.32 2020-06-29 10:00:31.000 181 33882.53 340.58 17106.11 88888.00 2020-06-29 10:00:32.000 181 33882.52 340.56 17106.09 88888.00 2020-06-29 10:00:33.000 181 33882.54 340.55 17106.08 88888.00 2020-06-29 10:00:34.000 181 33882.53 340.59 17106.07 88888.00 2020-06-29 10:00:35.000 181 33882.55 340.60 17106.06 37957.35 2020-06-29 10:00:36.000 181 33882.57 340.56 17106.08 88888.00 2020-06-29 10:00:37.000 181 33882.50 340.53 17106.10 88888.00 2020-06-29 10:00:38.000 181 33882.51 340.53 17106.10 88888.00 2020-06-29 10:00:39.000 181 33882.49 340.52 17106.08 88888.00 2020-06-29 10:00:40.000 181 33882.49 340.46 17106.09 37957.31 2020-06-29 10:00:41.000 181 33882.53 340.46 17106.07 88888.00 2020-06-29 10:00:42.000 181 33882.52 340.49 17106.10 88888.00 2020-06-29 10:00:43.000 181 33882.56 340.51 17106.10 88888.00 2020-06-29 10:00:44.000 181 33882.54 340.47 17106.07 88888.00 2020-06-29 10:00:45.000 181 33882.56 340.49 17106.08 37957.27 2020-06-29 10:00:46.000 181 33882.52 340.43 17106.10 88888.00 2020-06-29 10:00:47.000 181 33882.46 340.38 17106.07 88888.00 2020-06-29 10:00:48.000 181 33882.49 340.41 17106.06 88888.00 2020-06-29 10:00:49.000 181 33882.55 340.41 17106.08 88888.00 2020-06-29 10:00:50.000 181 33882.52 340.42 17106.08 37957.30 2020-06-29 10:00:51.000 181 33882.50 340.45 17106.09 88888.00 2020-06-29 10:00:52.000 181 33882.50 340.43 17106.12 88888.00 2020-06-29 10:00:53.000 181 33882.51 340.42 17106.12 88888.00 2020-06-29 10:00:54.000 181 33882.49 340.40 17106.14 88888.00 2020-06-29 10:00:55.000 181 33882.46 340.38 17106.14 37957.33 2020-06-29 10:00:56.000 181 33882.45 340.38 17106.09 88888.00 2020-06-29 10:00:57.000 181 33882.44 340.39 17106.09 88888.00 2020-06-29 10:00:58.000 181 33882.48 340.37 17106.10 88888.00 2020-06-29 10:00:59.000 181 33882.46 340.36 17106.07 88888.00 2020-06-29 10:01:00.000 181 33882.42 340.31 17106.05 37957.37 2020-06-29 10:01:01.000 181 33882.45 340.31 17106.07 88888.00 2020-06-29 10:01:02.000 181 33882.45 340.32 17106.10 88888.00 2020-06-29 10:01:03.000 181 33882.42 340.30 17106.11 88888.00 2020-06-29 10:01:04.000 181 33882.42 340.30 17106.11 88888.00 2020-06-29 10:01:05.000 181 33882.42 340.31 17106.11 37957.29 2020-06-29 10:01:06.000 181 33882.45 340.32 17106.11 88888.00 2020-06-29 10:01:07.000 181 33882.45 340.35 17106.06 88888.00 2020-06-29 10:01:08.000 181 33882.48 340.31 17106.08 88888.00 2020-06-29 10:01:09.000 181 33882.47 340.28 17106.08 88888.00 2020-06-29 10:01:10.000 181 33882.47 340.27 17106.09 37957.32 2020-06-29 10:01:11.000 181 33882.44 340.27 17106.09 88888.00 2020-06-29 10:01:12.000 181 33882.46 340.27 17106.10 88888.00 2020-06-29 10:01:13.000 181 33882.47 340.28 17106.10 88888.00 2020-06-29 10:01:14.000 181 33882.47 340.26 17106.12 88888.00 2020-06-29 10:01:15.000 181 33882.44 340.26 17106.11 37957.30 2020-06-29 10:01:16.000 181 33882.43 340.28 17106.07 88888.00 2020-06-29 10:01:17.000 181 33882.43 340.29 17106.05 88888.00 2020-06-29 10:01:18.000 181 33882.48 340.25 17106.04 88888.00 2020-06-29 10:01:19.000 181 33882.49 340.19 17106.03 88888.00 2020-06-29 10:01:20.000 181 33882.50 340.22 17106.02 37957.33 2020-06-29 10:01:21.000 181 33882.47 340.23 17106.03 88888.00 2020-06-29 10:01:22.000 181 33882.49 340.23 17106.05 88888.00 2020-06-29 10:01:23.000 181 33882.45 340.25 17106.05 88888.00 2020-06-29 10:01:24.000 181 33882.46 340.24 17106.02 88888.00 2020-06-29 10:01:25.000 181 33882.44 340.25 17105.99 37957.37 2020-06-29 10:01:26.000 181 33882.46 340.24 17106.01 88888.00 2020-06-29 10:01:27.000 181 33882.48 340.23 17105.98 88888.00 2020-06-29 10:01:28.000 181 33882.46 340.28 17106.04 88888.00 2020-06-29 10:01:29.000 181 33882.45 340.22 17106.05 88888.00 2020-06-29 10:01:30.000 181 33882.47 340.28 17106.01 37957.32 2020-06-29 10:01:31.000 181 33882.44 340.29 17106.01 88888.00 2020-06-29 10:01:32.000 181 33882.45 340.24 17106.01 88888.00 2020-06-29 10:01:33.000 181 33882.49 340.22 17106.02 88888.00 2020-06-29 10:01:34.000 181 33882.47 340.23 17106.02 88888.00 2020-06-29 10:01:35.000 181 33882.48 340.18 17106.04 37957.36 2020-06-29 10:01:36.000 181 33882.49 340.20 17106.02 88888.00 2020-06-29 10:01:37.000 181 33882.44 340.21 17106.02 88888.00 2020-06-29 10:01:38.000 181 33882.42 340.20 17106.07 88888.00 2020-06-29 10:01:39.000 181 33882.43 340.17 17106.08 88888.00 2020-06-29 10:01:40.000 181 33882.43 340.18 17106.08 37957.30 2020-06-29 10:01:41.000 181 33882.42 340.17 17106.08 88888.00 2020-06-29 10:01:42.000 181 33882.43 340.18 17106.04 88888.00 2020-06-29 10:01:43.000 181 33882.42 340.13 17106.06 88888.00 2020-06-29 10:01:44.000 181 33882.46 340.12 17106.03 88888.00 2020-06-29 10:01:45.000 181 33882.45 340.10 17106.03 37957.40 2020-06-29 10:01:46.000 181 33882.45 340.09 17106.05 88888.00 2020-06-29 10:01:47.000 181 33882.44 340.04 17106.06 88888.00 2020-06-29 10:01:48.000 181 33882.45 340.02 17106.10 88888.00 2020-06-29 10:01:49.000 181 33882.47 339.99 17106.09 88888.00 2020-06-29 10:01:50.000 181 33882.50 339.99 17106.04 37957.30 2020-06-29 10:01:51.000 181 33882.48 339.99 17106.06 88888.00 2020-06-29 10:01:52.000 181 33882.51 339.98 17106.11 88888.00 2020-06-29 10:01:53.000 181 33882.52 340.02 17106.14 88888.00 2020-06-29 10:01:54.000 181 33882.53 340.00 17106.15 88888.00 2020-06-29 10:01:55.000 181 33882.53 339.96 17106.11 37957.35 2020-06-29 10:01:56.000 181 33882.53 339.94 17106.04 88888.00 2020-06-29 10:01:57.000 181 33882.51 339.95 17106.07 88888.00 2020-06-29 10:01:58.000 181 33882.48 339.95 17106.05 88888.00 2020-06-29 10:01:59.000 181 33882.49 339.98 17106.03 88888.00 2020-06-29 10:02:00.000 181 33882.49 339.99 17106.03 37957.27 2020-06-29 10:02:01.000 181 33882.47 339.96 17106.04 88888.00 2020-06-29 10:02:02.000 181 33882.47 340.00 17106.06 88888.00 2020-06-29 10:02:03.000 181 33882.44 339.96 17106.08 88888.00 2020-06-29 10:02:04.000 181 33882.41 339.97 17106.06 88888.00 2020-06-29 10:02:05.000 181 33882.41 339.99 17106.08 37957.37 2020-06-29 10:02:06.000 181 33882.41 339.95 17106.03 88888.00 2020-06-29 10:02:07.000 181 33882.44 339.96 17106.03 88888.00 2020-06-29 10:02:08.000 181 33882.44 339.97 17106.02 88888.00 2020-06-29 10:02:09.000 181 33882.42 339.96 17105.99 88888.00 2020-06-29 10:02:10.000 181 33882.47 339.97 17105.99 37957.39 2020-06-29 10:02:11.000 181 33882.43 339.94 17106.00 88888.00 2020-06-29 10:02:12.000 181 33882.41 339.92 17106.02 88888.00 2020-06-29 10:02:13.000 181 33882.40 339.92 17106.03 88888.00 2020-06-29 10:02:14.000 181 33882.41 339.87 17106.03 88888.00 2020-06-29 10:02:15.000 181 33882.39 339.82 17106.02 37957.38 2020-06-29 10:02:16.000 181 33882.44 339.84 17106.01 88888.00 2020-06-29 10:02:17.000 181 33882.45 339.84 17106.02 88888.00 2020-06-29 10:02:18.000 181 33882.43 339.86 17105.99 88888.00 2020-06-29 10:02:19.000 181 33882.45 339.84 17106.01 88888.00 2020-06-29 10:02:20.000 181 33882.48 339.84 17106.03 37957.31 2020-06-29 10:02:21.000 181 33882.48 339.85 17106.08 88888.00 2020-06-29 10:02:22.000 181 33882.47 339.85 17106.11 88888.00 2020-06-29 10:02:23.000 181 33882.47 339.84 17106.09 88888.00 2020-06-29 10:02:24.000 181 33882.44 339.84 17106.05 88888.00 2020-06-29 10:02:25.000 181 33882.47 339.83 17106.04 37957.33 2020-06-29 10:02:26.000 181 33882.48 339.81 17105.97 88888.00 2020-06-29 10:02:27.000 181 33882.50 339.84 17106.00 88888.00 2020-06-29 10:02:28.000 181 33882.45 339.84 17106.04 88888.00 2020-06-29 10:02:29.000 181 33882.44 339.80 17106.04 88888.00 2020-06-29 10:02:30.000 181 33882.47 339.82 17106.01 37957.29 2020-06-29 10:02:31.000 181 33882.49 339.79 17106.03 88888.00 2020-06-29 10:02:32.000 181 33882.46 339.79 17106.05 88888.00 2020-06-29 10:02:33.000 181 33882.45 339.76 17106.08 88888.00 2020-06-29 10:02:34.000 181 33882.49 339.79 17106.12 88888.00 2020-06-29 10:02:35.000 181 33882.51 339.77 17106.11 37957.36 2020-06-29 10:02:36.000 181 33882.51 339.76 17106.09 88888.00 2020-06-29 10:02:37.000 181 33882.46 339.73 17106.03 88888.00 2020-06-29 10:02:38.000 181 33882.42 339.75 17106.06 88888.00 2020-06-29 10:02:39.000 181 33882.45 339.74 17106.04 88888.00 2020-06-29 10:02:40.000 181 33882.45 339.75 17106.05 37957.28 2020-06-29 10:02:41.000 181 33882.43 339.71 17106.08 88888.00 2020-06-29 10:02:42.000 181 33882.46 339.70 17106.04 88888.00 2020-06-29 10:02:43.000 181 33882.45 339.68 17106.06 88888.00 2020-06-29 10:02:44.000 181 33882.43 339.67 17106.09 88888.00 2020-06-29 10:02:45.000 181 33882.42 339.67 17106.10 37957.29 2020-06-29 10:02:46.000 181 33882.40 339.65 17106.08 88888.00 2020-06-29 10:02:47.000 181 33882.40 339.66 17106.08 88888.00 2020-06-29 10:02:48.000 181 33882.42 339.69 17106.07 88888.00 2020-06-29 10:02:49.000 181 33882.46 339.67 17106.05 88888.00 2020-06-29 10:02:50.000 181 33882.52 339.66 17106.05 37957.33 2020-06-29 10:02:51.000 181 33882.51 339.65 17106.07 88888.00 2020-06-29 10:02:52.000 181 33882.47 339.64 17106.05 88888.00 2020-06-29 10:02:53.000 181 33882.47 339.64 17106.05 88888.00 2020-06-29 10:02:54.000 181 33882.49 339.64 17106.10 88888.00 2020-06-29 10:02:55.000 181 33882.44 339.66 17106.08 37957.23 2020-06-29 10:02:56.000 181 33882.40 339.64 17106.09 88888.00 2020-06-29 10:02:57.000 181 33882.41 339.63 17106.13 88888.00 2020-06-29 10:02:58.000 181 33882.39 339.63 17106.11 88888.00 2020-06-29 10:02:59.000 181 33882.39 339.64 17106.07 88888.00 2020-06-29 10:03:00.000 181 33882.44 339.64 17106.10 37957.25 2020-06-29 10:03:01.000 181 33882.42 339.60 17106.10 88888.00 2020-06-29 10:03:02.000 181 33882.42 339.57 17106.11 88888.00 2020-06-29 10:03:03.000 181 33882.45 339.57 17106.07 88888.00 2020-06-29 10:03:04.000 181 33882.40 339.60 17106.07 88888.00 2020-06-29 10:03:05.000 181 33882.37 339.60 17106.11 37957.27 2020-06-29 10:03:06.000 181 33882.34 339.58 17106.08 88888.00 2020-06-29 10:03:07.000 181 33882.34 339.61 17106.08 88888.00 2020-06-29 10:03:08.000 181 33882.36 339.58 17106.13 88888.00 2020-06-29 10:03:09.000 181 33882.39 339.55 17106.13 88888.00 2020-06-29 10:03:10.000 181 33882.37 339.57 17106.10 37957.25 2020-06-29 10:03:11.000 181 33882.40 339.59 17106.08 88888.00 2020-06-29 10:03:12.000 181 33882.43 339.50 17106.07 88888.00 2020-06-29 10:03:13.000 181 33882.42 339.53 17106.05 88888.00 2020-06-29 10:03:14.000 181 33882.43 339.55 17106.06 88888.00 2020-06-29 10:03:15.000 181 33882.39 339.57 17106.08 37957.30 2020-06-29 10:03:16.000 181 33882.39 339.51 17106.06 88888.00 2020-06-29 10:03:17.000 181 33882.42 339.47 17106.06 88888.00 2020-06-29 10:03:18.000 181 33882.40 339.45 17106.06 88888.00 2020-06-29 10:03:19.000 181 33882.34 339.45 17106.10 88888.00 2020-06-29 10:03:20.000 181 33882.37 339.46 17106.10 37957.32 2020-06-29 10:03:21.000 181 33882.40 339.46 17106.12 88888.00 2020-06-29 10:03:22.000 181 33882.44 339.48 17106.13 88888.00 2020-06-29 10:03:23.000 181 33882.41 339.45 17106.12 88888.00 2020-06-29 10:03:24.000 181 33882.42 339.43 17106.11 88888.00 2020-06-29 10:03:25.000 181 33882.44 339.45 17106.13 37957.30 2020-06-29 10:03:26.000 181 33882.42 339.41 17106.11 88888.00 2020-06-29 10:03:27.000 181 33882.38 339.37 17106.10 88888.00 2020-06-29 10:03:28.000 181 33882.40 339.39 17106.10 88888.00 2020-06-29 10:03:29.000 181 33882.43 339.37 17106.10 88888.00 2020-06-29 10:03:30.000 181 33882.40 339.37 17106.10 37957.25 2020-06-29 10:03:31.000 181 33882.39 339.35 17106.11 88888.00 2020-06-29 10:03:32.000 181 33882.41 339.33 17106.12 88888.00 2020-06-29 10:03:33.000 181 33882.43 339.34 17106.13 88888.00 2020-06-29 10:03:34.000 181 33882.40 339.35 17106.11 88888.00 2020-06-29 10:03:35.000 181 33882.40 339.36 17106.10 37957.24 2020-06-29 10:03:36.000 181 33882.42 339.39 17106.11 88888.00 2020-06-29 10:03:37.000 181 33882.41 339.35 17106.06 88888.00 2020-06-29 10:03:38.000 181 33882.42 339.37 17106.11 88888.00 2020-06-29 10:03:39.000 181 33882.41 339.38 17106.10 88888.00 2020-06-29 10:03:40.000 181 33882.39 339.37 17106.07 37957.32 2020-06-29 10:03:41.000 181 33882.36 339.33 17106.06 88888.00 2020-06-29 10:03:42.000 181 33882.36 339.33 17106.08 88888.00 2020-06-29 10:03:43.000 181 33882.39 339.34 17106.10 88888.00 2020-06-29 10:03:44.000 181 33882.41 339.31 17106.11 88888.00 2020-06-29 10:03:45.000 181 33882.42 339.31 17106.14 37957.25 2020-06-29 10:03:46.000 181 33882.40 339.29 17106.15 88888.00 2020-06-29 10:03:47.000 181 33882.41 339.27 17106.15 88888.00 2020-06-29 10:03:48.000 181 33882.41 339.24 17106.10 88888.00 2020-06-29 10:03:49.000 181 33882.41 339.23 17106.07 88888.00 2020-06-29 10:03:50.000 181 33882.42 339.24 17106.10 37957.26 2020-06-29 10:03:51.000 181 33882.42 339.25 17106.09 88888.00 2020-06-29 10:03:52.000 181 33882.41 339.27 17106.08 88888.00 2020-06-29 10:03:53.000 181 33882.39 339.27 17106.11 88888.00 2020-06-29 10:03:54.000 181 33882.39 339.27 17106.10 88888.00 2020-06-29 10:03:55.000 181 33882.38 339.28 17106.10 37957.23 2020-06-29 10:03:56.000 181 33882.35 339.26 17106.10 88888.00 2020-06-29 10:03:57.000 181 33882.37 339.27 17106.11 88888.00 2020-06-29 10:03:58.000 181 33882.40 339.27 17106.12 88888.00 2020-06-29 10:03:59.000 181 33882.38 339.25 17106.14 88888.00 2020-06-29 10:04:00.000 181 33882.39 339.22 17106.18 37957.32 2020-06-29 10:04:01.000 181 33882.39 339.20 17106.18 88888.00 2020-06-29 10:04:02.000 181 33882.39 339.21 17106.17 88888.00 2020-06-29 10:04:03.000 181 33882.40 339.19 17106.17 88888.00 2020-06-29 10:04:04.000 181 33882.41 339.19 17106.17 88888.00 2020-06-29 10:04:05.000 181 33882.38 339.21 17106.15 37957.35 2020-06-29 10:04:06.000 181 33882.37 339.20 17106.13 88888.00 2020-06-29 10:04:07.000 181 33882.38 339.19 17106.15 88888.00 2020-06-29 10:04:08.000 181 33882.44 339.18 17106.13 88888.00 2020-06-29 10:04:09.000 181 33882.46 339.19 17106.11 88888.00 2020-06-29 10:04:10.000 181 33882.43 339.21 17106.12 37957.31 2020-06-29 10:04:11.000 181 33882.41 339.17 17106.08 88888.00 2020-06-29 10:04:12.000 181 33882.36 339.17 17106.10 88888.00 2020-06-29 10:04:13.000 181 33882.38 339.17 17106.19 88888.00 2020-06-29 10:04:14.000 181 33882.41 339.14 17106.19 88888.00 2020-06-29 10:04:15.000 181 33882.42 339.15 17106.14 37957.26 2020-06-29 10:04:16.000 181 33882.42 339.12 17106.15 88888.00 2020-06-29 10:04:17.000 181 33882.44 339.14 17106.15 88888.00 2020-06-29 10:04:18.000 181 33882.41 339.14 17106.14 88888.00 2020-06-29 10:04:19.000 181 33882.40 339.11 17106.13 88888.00 2020-06-29 10:04:20.000 181 33882.45 339.13 17106.13 37957.36 2020-06-29 10:04:21.000 181 33882.45 339.16 17106.14 88888.00 2020-06-29 10:04:22.000 181 33882.43 339.13 17106.12 88888.00 2020-06-29 10:04:23.000 181 33882.44 339.13 17106.13 88888.00 2020-06-29 10:04:24.000 181 33882.47 339.10 17106.16 88888.00 2020-06-29 10:04:25.000 181 33882.51 339.10 17106.14 37957.36 2020-06-29 10:04:26.000 181 33882.48 339.09 17106.12 88888.00 2020-06-29 10:04:27.000 181 33882.47 339.12 17106.10 88888.00 2020-06-29 10:04:28.000 181 33882.47 339.08 17106.13 88888.00 2020-06-29 10:04:29.000 181 33882.46 339.06 17106.16 88888.00 2020-06-29 10:04:30.000 181 33882.48 339.07 17106.14 37957.29 2020-06-29 10:04:31.000 181 33882.47 339.06 17106.15 88888.00 2020-06-29 10:04:32.000 181 33882.50 339.08 17106.20 88888.00 2020-06-29 10:04:33.000 181 33882.45 339.06 17106.21 88888.00 2020-06-29 10:04:34.000 181 33882.43 339.05 17106.18 88888.00 2020-06-29 10:04:35.000 181 33882.42 339.04 17106.21 37957.21 2020-06-29 10:04:36.000 181 33882.45 339.04 17106.23 88888.00 2020-06-29 10:04:37.000 181 33882.40 339.05 17106.21 88888.00 2020-06-29 10:04:38.000 181 33882.39 339.05 17106.22 88888.00 2020-06-29 10:04:39.000 181 33882.40 339.04 17106.24 88888.00 2020-06-29 10:04:40.000 181 33882.40 339.06 17106.20 37957.23 2020-06-29 10:04:41.000 181 33882.38 339.09 17106.18 88888.00 2020-06-29 10:04:42.000 181 33882.39 339.02 17106.21 88888.00 2020-06-29 10:04:43.000 181 33882.43 338.99 17106.21 88888.00 2020-06-29 10:04:44.000 181 33882.40 339.01 17106.20 88888.00 2020-06-29 10:04:45.000 181 33882.41 338.98 17106.19 37957.32 2020-06-29 10:04:46.000 181 33882.40 339.00 17106.17 88888.00 2020-06-29 10:04:47.000 181 33882.37 338.98 17106.19 88888.00 2020-06-29 10:04:48.000 181 33882.39 339.00 17106.22 88888.00 2020-06-29 10:04:49.000 181 33882.34 339.00 17106.22 88888.00 2020-06-29 10:04:50.000 181 33882.33 338.98 17106.23 37957.27 2020-06-29 10:04:51.000 181 33882.39 339.00 17106.20 88888.00 2020-06-29 10:04:52.000 181 33882.43 338.98 17106.22 88888.00 2020-06-29 10:04:53.000 181 33882.39 338.94 17106.28 88888.00 2020-06-29 10:04:54.000 181 33882.37 338.93 17106.26 88888.00 2020-06-29 10:04:55.000 181 33882.36 338.94 17106.25 37957.29 2020-06-29 10:04:56.000 181 33882.38 338.93 17106.25 88888.00 2020-06-29 10:04:57.000 181 33882.36 338.90 17106.22 88888.00 2020-06-29 10:04:58.000 181 33882.33 338.94 17106.23 88888.00 2020-06-29 10:04:59.000 181 33882.33 338.93 17106.20 88888.00 2020-06-29 10:05:00.000 181 33882.34 338.90 17106.20 37957.24 2020-06-29 10:05:01.000 181 33882.36 338.93 17106.21 88888.00 2020-06-29 10:05:02.000 181 33882.36 338.91 17106.20 88888.00 2020-06-29 10:05:03.000 181 33882.36 338.92 17106.20 88888.00 2020-06-29 10:05:04.000 181 33882.43 338.92 17106.26 88888.00 2020-06-29 10:05:05.000 181 33882.45 338.90 17106.24 37957.32 2020-06-29 10:05:06.000 181 33882.47 338.87 17106.27 88888.00 2020-06-29 10:05:07.000 181 33882.42 338.87 17106.27 88888.00 2020-06-29 10:05:08.000 181 33882.40 338.87 17106.24 88888.00 2020-06-29 10:05:09.000 181 33882.34 338.88 17106.21 88888.00 2020-06-29 10:05:10.000 181 33882.37 338.86 17106.21 37957.35 2020-06-29 10:05:11.000 181 33882.37 338.88 17106.20 88888.00 2020-06-29 10:05:12.000 181 33882.35 338.83 17106.22 88888.00 2020-06-29 10:05:13.000 181 33882.38 338.81 17106.25 88888.00 2020-06-29 10:05:14.000 181 33882.38 338.80 17106.23 88888.00 2020-06-29 10:05:15.000 181 33882.36 338.84 17106.24 37957.30 2020-06-29 10:05:16.000 181 33882.39 338.86 17106.28 88888.00 2020-06-29 10:05:17.000 181 33882.39 338.88 17106.30 88888.00 2020-06-29 10:05:18.000 181 33882.39 338.91 17106.27 88888.00 2020-06-29 10:05:19.000 181 33882.43 338.88 17106.30 88888.00 2020-06-29 10:05:20.000 181 33882.40 338.83 17106.28 37957.28 2020-06-29 10:05:21.000 181 33882.38 338.84 17106.28 88888.00 2020-06-29 10:05:22.000 181 33882.42 338.84 17106.26 88888.00 2020-06-29 10:05:23.000 181 33882.42 338.82 17106.32 88888.00 2020-06-29 10:05:24.000 181 33882.41 338.82 17106.33 88888.00 2020-06-29 10:05:25.000 181 33882.38 338.81 17106.29 37957.25 2020-06-29 10:05:26.000 181 33882.41 338.82 17106.25 88888.00 2020-06-29 10:05:27.000 181 33882.42 338.79 17106.29 88888.00 2020-06-29 10:05:28.000 181 33882.38 338.79 17106.28 88888.00 2020-06-29 10:05:29.000 181 33882.34 338.77 17106.28 88888.00 2020-06-29 10:05:30.000 181 33882.35 338.77 17106.26 37957.37 2020-06-29 10:05:31.000 181 33882.36 338.74 17106.28 88888.00 2020-06-29 10:05:32.000 181 33882.37 338.72 17106.28 88888.00 2020-06-29 10:05:33.000 181 33882.35 338.70 17106.24 88888.00 2020-06-29 10:05:34.000 181 33882.39 338.71 17106.26 88888.00 2020-06-29 10:05:35.000 181 33882.37 338.68 17106.26 37957.36 2020-06-29 10:05:36.000 181 33882.38 338.68 17106.27 88888.00 2020-06-29 10:05:37.000 181 33882.39 338.67 17106.23 88888.00 2020-06-29 10:05:38.000 181 33882.39 338.66 17106.18 88888.00 2020-06-29 10:05:39.000 181 33882.42 338.66 17106.17 88888.00 2020-06-29 10:05:40.000 181 33882.44 338.68 17106.20 37957.37 2020-06-29 10:05:41.000 181 33882.44 338.69 17106.20 88888.00 2020-06-29 10:05:42.000 181 33882.42 338.68 17106.21 88888.00 2020-06-29 10:05:43.000 181 33882.42 338.71 17106.25 88888.00 2020-06-29 10:05:44.000 181 33882.43 338.69 17106.28 88888.00 2020-06-29 10:05:45.000 181 33882.42 338.71 17106.25 37957.31 2020-06-29 10:05:46.000 181 33882.43 338.71 17106.27 88888.00 2020-06-29 10:05:47.000 181 33882.40 338.67 17106.26 88888.00 2020-06-29 10:05:48.000 181 33882.43 338.71 17106.29 88888.00 2020-06-29 10:05:49.000 181 33882.44 338.71 17106.31 88888.00 2020-06-29 10:05:50.000 181 33882.40 338.66 17106.29 37957.37 2020-06-29 10:05:51.000 181 33882.38 338.67 17106.29 88888.00 2020-06-29 10:05:52.000 181 33882.40 338.67 17106.28 88888.00 2020-06-29 10:05:53.000 181 33882.40 338.70 17106.33 88888.00 2020-06-29 10:05:54.000 181 33882.42 338.66 17106.33 88888.00 2020-06-29 10:05:55.000 181 33882.42 338.67 17106.29 37957.33 2020-06-29 10:05:56.000 181 33882.42 338.63 17106.29 88888.00 2020-06-29 10:05:57.000 181 33882.44 338.60 17106.26 88888.00 2020-06-29 10:05:58.000 181 33882.43 338.60 17106.28 88888.00 2020-06-29 10:05:59.000 181 33882.42 338.60 17106.26 88888.00 2020-06-29 10:06:00.000 181 33882.38 338.61 17106.22 37957.35 2020-06-29 10:06:01.000 181 33882.43 338.61 17106.20 88888.00 2020-06-29 10:06:02.000 181 33882.48 338.60 17106.24 88888.00 2020-06-29 10:06:03.000 181 33882.48 338.58 17106.21 88888.00 2020-06-29 10:06:04.000 181 33882.46 338.61 17106.23 88888.00 2020-06-29 10:06:05.000 181 33882.46 338.64 17106.25 37957.39 2020-06-29 10:06:06.000 181 33882.48 338.62 17106.23 88888.00 2020-06-29 10:06:07.000 181 33882.44 338.60 17106.22 88888.00 2020-06-29 10:06:08.000 181 33882.47 338.58 17106.25 88888.00 2020-06-29 10:06:09.000 181 33882.49 338.58 17106.27 88888.00 2020-06-29 10:06:10.000 181 33882.49 338.57 17106.25 37957.42 2020-06-29 10:06:11.000 181 33882.51 338.55 17106.23 88888.00 2020-06-29 10:06:12.000 181 33882.50 338.57 17106.26 88888.00 2020-06-29 10:06:13.000 181 33882.53 338.55 17106.25 88888.00 2020-06-29 10:06:14.000 181 33882.51 338.56 17106.25 88888.00 2020-06-29 10:06:15.000 181 33882.50 338.55 17106.27 37957.35 2020-06-29 10:06:16.000 181 33882.51 338.55 17106.27 88888.00 2020-06-29 10:06:17.000 181 33882.51 338.55 17106.27 88888.00 2020-06-29 10:06:18.000 181 33882.51 338.57 17106.26 88888.00 2020-06-29 10:06:19.000 181 33882.47 338.56 17106.26 88888.00 2020-06-29 10:06:20.000 181 33882.47 338.54 17106.27 37957.42 2020-06-29 10:06:21.000 181 33882.43 338.50 17106.29 88888.00 2020-06-29 10:06:22.000 181 33882.45 338.51 17106.31 88888.00 2020-06-29 10:06:23.000 181 33882.47 338.51 17106.26 88888.00 2020-06-29 10:06:24.000 181 33882.50 338.48 17106.25 88888.00 2020-06-29 10:06:25.000 181 33882.46 338.46 17106.28 37957.41 2020-06-29 10:06:26.000 181 33882.49 338.45 17106.26 88888.00 2020-06-29 10:06:27.000 181 33882.52 338.41 17106.27 88888.00 2020-06-29 10:06:28.000 181 33882.48 338.39 17106.22 88888.00 2020-06-29 10:06:29.000 181 33882.48 338.37 17106.26 88888.00 2020-06-29 10:06:30.000 181 33882.49 338.37 17106.27 37957.43 2020-06-29 10:06:31.000 181 33882.52 338.42 17106.26 88888.00 2020-06-29 10:06:32.000 181 33882.48 338.46 17106.33 88888.00 2020-06-29 10:06:33.000 181 33882.46 338.42 17106.33 88888.00 2020-06-29 10:06:34.000 181 33882.46 338.40 17106.34 88888.00 2020-06-29 10:06:35.000 181 33882.48 338.37 17106.35 37957.34 2020-06-29 10:06:36.000 181 33882.50 338.42 17106.31 88888.00 2020-06-29 10:06:37.000 181 33882.46 338.42 17106.33 88888.00 2020-06-29 10:06:38.000 181 33882.43 338.41 17106.32 88888.00 2020-06-29 10:06:39.000 181 33882.45 338.43 17106.32 88888.00 2020-06-29 10:06:40.000 181 33882.43 338.42 17106.32 37957.43 2020-06-29 10:06:41.000 181 33882.45 338.36 17106.35 88888.00 2020-06-29 10:06:42.000 181 33882.44 338.36 17106.36 88888.00 2020-06-29 10:06:43.000 181 33882.42 338.36 17106.34 88888.00 2020-06-29 10:06:44.000 181 33882.45 338.37 17106.39 88888.00 2020-06-29 10:06:45.000 181 33882.47 338.35 17106.40 37957.40 2020-06-29 10:06:46.000 181 33882.50 338.34 17106.44 88888.00 2020-06-29 10:06:47.000 181 33882.52 338.32 17106.43 88888.00 2020-06-29 10:06:48.000 181 33882.50 338.30 17106.46 88888.00 2020-06-29 10:06:49.000 181 33882.46 338.29 17106.42 88888.00 2020-06-29 10:06:50.000 181 33882.45 338.26 17106.38 37957.39 2020-06-29 10:06:51.000 181 33882.40 338.23 17106.36 88888.00 2020-06-29 10:06:52.000 181 33882.42 338.22 17106.34 88888.00 2020-06-29 10:06:53.000 181 33882.41 338.25 17106.39 88888.00 2020-06-29 10:06:54.000 181 33882.37 338.28 17106.41 88888.00 2020-06-29 10:06:55.000 181 33882.39 338.27 17106.37 37957.41 2020-06-29 10:06:56.000 181 33882.39 338.23 17106.40 88888.00 2020-06-29 10:06:57.000 181 33882.42 338.25 17106.42 88888.00 2020-06-29 10:06:58.000 181 33882.39 338.25 17106.41 88888.00 2020-06-29 10:06:59.000 181 33882.39 338.24 17106.39 88888.00 2020-06-29 10:07:00.000 181 33882.41 338.22 17106.36 37957.33 2020-06-29 10:07:01.000 181 33882.42 338.22 17106.34 88888.00 2020-06-29 10:07:02.000 181 33882.47 338.23 17106.36 88888.00 2020-06-29 10:07:03.000 181 33882.47 338.22 17106.37 88888.00 2020-06-29 10:07:04.000 181 33882.45 338.26 17106.31 88888.00 2020-06-29 10:07:05.000 181 33882.44 338.25 17106.33 37957.30 2020-06-29 10:07:06.000 181 33882.45 338.25 17106.32 88888.00 2020-06-29 10:07:07.000 181 33882.45 338.25 17106.31 88888.00 2020-06-29 10:07:08.000 181 33882.48 338.25 17106.30 88888.00 2020-06-29 10:07:09.000 181 33882.50 338.26 17106.32 88888.00 2020-06-29 10:07:10.000 181 33882.53 338.26 17106.32 37957.33 2020-06-29 10:07:11.000 181 33882.54 338.24 17106.33 88888.00 2020-06-29 10:07:12.000 181 33882.52 338.24 17106.36 88888.00 2020-06-29 10:07:13.000 181 33882.50 338.25 17106.35 88888.00 2020-06-29 10:07:14.000 181 33882.46 338.24 17106.34 88888.00 2020-06-29 10:07:15.000 181 33882.47 338.24 17106.35 37957.43 2020-06-29 10:07:16.000 181 33882.53 338.29 17106.34 88888.00 2020-06-29 10:07:17.000 181 33882.50 338.25 17106.39 88888.00 2020-06-29 10:07:18.000 181 33882.53 338.23 17106.40 88888.00 2020-06-29 10:07:19.000 181 33882.55 338.25 17106.38 88888.00 2020-06-29 10:07:20.000 181 33882.54 338.24 17106.38 37957.50 2020-06-29 10:07:21.000 181 33882.52 338.22 17106.37 88888.00 2020-06-29 10:07:22.000 181 33882.54 338.20 17106.37 88888.00 2020-06-29 10:07:23.000 181 33882.54 338.17 17106.40 88888.00 2020-06-29 10:07:24.000 181 33882.46 338.16 17106.41 88888.00 2020-06-29 10:07:25.000 181 33882.45 338.17 17106.38 37957.46 2020-06-29 10:07:26.000 181 33882.52 338.16 17106.37 88888.00 2020-06-29 10:07:27.000 181 33882.54 338.18 17106.41 88888.00 2020-06-29 10:07:28.000 181 33882.54 338.16 17106.41 88888.00 2020-06-29 10:07:29.000 181 33882.50 338.13 17106.41 88888.00 2020-06-29 10:07:30.000 181 33882.46 338.15 17106.38 37957.43 2020-06-29 10:07:31.000 181 33882.49 338.16 17106.39 88888.00 2020-06-29 10:07:32.000 181 33882.49 338.13 17106.39 88888.00 2020-06-29 10:07:33.000 181 33882.51 338.09 17106.43 88888.00 2020-06-29 10:07:34.000 181 33882.50 338.05 17106.44 88888.00 2020-06-29 10:07:35.000 181 33882.49 338.07 17106.43 37957.40 2020-06-29 10:07:36.000 181 33882.48 338.13 17106.41 88888.00 2020-06-29 10:07:37.000 181 33882.45 338.14 17106.41 88888.00 2020-06-29 10:07:38.000 181 33882.44 338.16 17106.39 88888.00 2020-06-29 10:07:39.000 181 33882.46 338.13 17106.41 88888.00 2020-06-29 10:07:40.000 181 33882.48 338.12 17106.42 37957.52 2020-06-29 10:07:41.000 181 33882.47 338.13 17106.41 88888.00 2020-06-29 10:07:42.000 181 33882.47 338.14 17106.43 88888.00 2020-06-29 10:07:43.000 181 33882.48 338.12 17106.43 88888.00 2020-06-29 10:07:44.000 181 33882.50 338.11 17106.45 88888.00 2020-06-29 10:07:45.000 181 33882.53 338.09 17106.46 37957.53 2020-06-29 10:07:46.000 181 33882.52 338.07 17106.45 88888.00 2020-06-29 10:07:47.000 181 33882.50 338.09 17106.45 88888.00 2020-06-29 10:07:48.000 181 33882.53 338.13 17106.46 88888.00 2020-06-29 10:07:49.000 181 33882.52 338.12 17106.43 88888.00 2020-06-29 10:07:50.000 181 33882.51 338.11 17106.42 37957.48 2020-06-29 10:07:51.000 181 33882.51 338.06 17106.46 88888.00 2020-06-29 10:07:52.000 181 33882.48 338.04 17106.44 88888.00 2020-06-29 10:07:53.000 181 33882.49 338.01 17106.44 88888.00 2020-06-29 10:07:54.000 181 33882.49 338.00 17106.43 88888.00 2020-06-29 10:07:55.000 181 33882.49 337.99 17106.41 37957.42 2020-06-29 10:07:56.000 181 33882.52 337.96 17106.39 88888.00 2020-06-29 10:07:57.000 181 33882.49 337.97 17106.41 88888.00 2020-06-29 10:07:58.000 181 33882.47 338.00 17106.41 88888.00 2020-06-29 10:07:59.000 181 33882.47 337.97 17106.44 88888.00 2020-06-29 10:08:00.000 181 33882.48 337.95 17106.47 37957.43 2020-06-29 10:08:01.000 181 33882.51 337.91 17106.45 88888.00 2020-06-29 10:08:02.000 181 33882.53 337.90 17106.50 88888.00 2020-06-29 10:08:03.000 181 33882.53 337.90 17106.49 88888.00 2020-06-29 10:08:04.000 181 33882.52 337.90 17106.46 88888.00 2020-06-29 10:08:05.000 181 33882.52 337.91 17106.42 37957.50 2020-06-29 10:08:06.000 181 33882.52 337.94 17106.41 88888.00 2020-06-29 10:08:07.000 181 33882.50 337.93 17106.43 88888.00 2020-06-29 10:08:08.000 181 33882.51 337.92 17106.45 88888.00 2020-06-29 10:08:09.000 181 33882.51 337.92 17106.48 88888.00 2020-06-29 10:08:10.000 181 33882.49 337.93 17106.47 37957.50 2020-06-29 10:08:11.000 181 33882.50 337.89 17106.48 88888.00 2020-06-29 10:08:12.000 181 33882.50 337.92 17106.49 88888.00 2020-06-29 10:08:13.000 181 33882.48 337.89 17106.47 88888.00 2020-06-29 10:08:14.000 181 33882.50 337.87 17106.43 88888.00 2020-06-29 10:08:15.000 181 33882.51 337.87 17106.44 37957.52 2020-06-29 10:08:16.000 181 33882.51 337.91 17106.43 88888.00 2020-06-29 10:08:17.000 181 33882.50 337.90 17106.44 88888.00 2020-06-29 10:08:18.000 181 33882.51 337.90 17106.47 88888.00 2020-06-29 10:08:19.000 181 33882.52 337.91 17106.51 88888.00 2020-06-29 10:08:20.000 181 33882.50 337.89 17106.50 37957.58 2020-06-29 10:08:21.000 181 33882.50 337.88 17106.47 88888.00 2020-06-29 10:08:22.000 181 33882.51 337.87 17106.46 88888.00 2020-06-29 10:08:23.000 181 33882.53 337.85 17106.44 88888.00 2020-06-29 10:08:24.000 181 33882.58 337.87 17106.47 88888.00 2020-06-29 10:08:25.000 181 33882.59 337.83 17106.51 37957.53 2020-06-29 10:08:26.000 181 33882.61 337.80 17106.53 88888.00 2020-06-29 10:08:27.000 181 33882.61 337.76 17106.54 88888.00 2020-06-29 10:08:28.000 181 33882.57 337.76 17106.53 88888.00 2020-06-29 10:08:29.000 181 33882.58 337.78 17106.54 88888.00 2020-06-29 10:08:30.000 181 33882.59 337.78 17106.55 37957.59 2020-06-29 10:08:31.000 181 33882.59 337.77 17106.49 88888.00 2020-06-29 10:08:32.000 181 33882.58 337.74 17106.48 88888.00 2020-06-29 10:08:33.000 181 33882.61 337.75 17106.49 88888.00 2020-06-29 10:08:34.000 181 33882.65 337.76 17106.50 88888.00 2020-06-29 10:08:35.000 181 33882.67 337.72 17106.47 37957.65 2020-06-29 10:08:36.000 181 33882.65 337.69 17106.47 88888.00 2020-06-29 10:08:37.000 181 33882.62 337.70 17106.49 88888.00 2020-06-29 10:08:38.000 181 33882.59 337.71 17106.50 88888.00 2020-06-29 10:08:39.000 181 33882.60 337.70 17106.52 88888.00 2020-06-29 10:08:40.000 181 33882.62 337.72 17106.52 37957.62 2020-06-29 10:08:41.000 181 33882.60 337.71 17106.50 88888.00 2020-06-29 10:08:42.000 181 33882.61 337.69 17106.53 88888.00 2020-06-29 10:08:43.000 181 33882.63 337.67 17106.52 88888.00 2020-06-29 10:08:44.000 181 33882.64 337.68 17106.53 88888.00 2020-06-29 10:08:45.000 181 33882.59 337.69 17106.53 37957.61 2020-06-29 10:08:46.000 181 33882.61 337.68 17106.53 88888.00 2020-06-29 10:08:47.000 181 33882.55 337.64 17106.52 88888.00 2020-06-29 10:08:48.000 181 33882.58 337.64 17106.53 88888.00 2020-06-29 10:08:49.000 181 33882.58 337.64 17106.51 88888.00 2020-06-29 10:08:50.000 181 33882.57 337.64 17106.50 37957.61 2020-06-29 10:08:51.000 181 33882.62 337.61 17106.48 88888.00 2020-06-29 10:08:52.000 181 33882.61 337.61 17106.45 88888.00 2020-06-29 10:08:53.000 181 33882.55 337.59 17106.49 88888.00 2020-06-29 10:08:54.000 181 33882.53 337.64 17106.50 88888.00 2020-06-29 10:08:55.000 181 33882.52 337.63 17106.51 37957.57 2020-06-29 10:08:56.000 181 33882.52 337.64 17106.51 88888.00 2020-06-29 10:08:57.000 181 33882.52 337.64 17106.54 88888.00 2020-06-29 10:08:58.000 181 33882.53 337.61 17106.57 88888.00 2020-06-29 10:08:59.000 181 33882.53 337.61 17106.51 88888.00 2020-06-29 10:09:00.000 181 33882.56 337.62 17106.46 37957.68 2020-06-29 10:09:01.000 181 33882.55 337.64 17106.48 88888.00 2020-06-29 10:09:02.000 181 33882.59 337.65 17106.47 88888.00 2020-06-29 10:09:03.000 181 33882.58 337.65 17106.48 88888.00 2020-06-29 10:09:04.000 181 33882.56 337.64 17106.49 88888.00 2020-06-29 10:09:05.000 181 33882.55 337.65 17106.48 37957.74 2020-06-29 10:09:06.000 181 33882.53 337.58 17106.45 88888.00 2020-06-29 10:09:07.000 181 33882.51 337.56 17106.45 88888.00 2020-06-29 10:09:08.000 181 33882.52 337.51 17106.48 88888.00 2020-06-29 10:09:09.000 181 33882.54 337.54 17106.50 88888.00 2020-06-29 10:09:10.000 181 33882.55 337.53 17106.54 37957.63 2020-06-29 10:09:11.000 181 33882.54 337.51 17106.53 88888.00 2020-06-29 10:09:12.000 181 33882.55 337.49 17106.52 88888.00 2020-06-29 10:09:13.000 181 33882.53 337.47 17106.52 88888.00 2020-06-29 10:09:14.000 181 33882.54 337.50 17106.54 88888.00 2020-06-29 10:09:15.000 181 33882.54 337.50 17106.52 37957.68 2020-06-29 10:09:16.000 181 33882.53 337.50 17106.49 88888.00 2020-06-29 10:09:17.000 181 33882.54 337.43 17106.55 88888.00 2020-06-29 10:09:18.000 181 33882.56 337.47 17106.51 88888.00 2020-06-29 10:09:19.000 181 33882.55 337.49 17106.49 88888.00 2020-06-29 10:09:20.000 181 33882.59 337.46 17106.48 37957.71 2020-06-29 10:09:21.000 181 33882.60 337.49 17106.51 88888.00 2020-06-29 10:09:22.000 181 33882.64 337.49 17106.55 88888.00 2020-06-29 10:09:23.000 181 33882.63 337.46 17106.51 88888.00 2020-06-29 10:09:24.000 181 33882.64 337.45 17106.51 88888.00 2020-06-29 10:09:25.000 181 33882.67 337.40 17106.54 37957.74 2020-06-29 10:09:26.000 181 33882.66 337.37 17106.53 88888.00 2020-06-29 10:09:27.000 181 33882.68 337.37 17106.58 88888.00 2020-06-29 10:09:28.000 181 33882.69 337.41 17106.58 88888.00 2020-06-29 10:09:29.000 181 33882.66 337.40 17106.55 88888.00 2020-06-29 10:09:30.000 181 33882.67 337.38 17106.57 37957.75 2020-06-29 10:09:31.000 181 33882.68 337.33 17106.60 88888.00 2020-06-29 10:09:32.000 181 33882.70 337.31 17106.53 88888.00 2020-06-29 10:09:33.000 181 33882.68 337.32 17106.56 88888.00 2020-06-29 10:09:34.000 181 33882.68 337.32 17106.58 88888.00 2020-06-29 10:09:35.000 181 33882.65 337.33 17106.57 37957.77 2020-06-29 10:09:36.000 181 33882.71 337.36 17106.56 88888.00 2020-06-29 10:09:37.000 181 33882.74 337.35 17106.54 88888.00 2020-06-29 10:09:38.000 181 33882.75 337.37 17106.54 88888.00 2020-06-29 10:09:39.000 181 33882.76 337.35 17106.57 88888.00 2020-06-29 10:09:40.000 181 33882.77 337.35 17106.60 37957.80 2020-06-29 10:09:41.000 181 33882.79 337.38 17106.60 88888.00 2020-06-29 10:09:42.000 181 33882.79 337.35 17106.58 88888.00 2020-06-29 10:09:43.000 181 33882.80 337.32 17106.58 88888.00 2020-06-29 10:09:44.000 181 33882.80 337.29 17106.58 88888.00 2020-06-29 10:09:45.000 181 33882.80 337.32 17106.56 37957.75 2020-06-29 10:09:46.000 181 33882.80 337.32 17106.56 88888.00 2020-06-29 10:09:47.000 181 33882.79 337.30 17106.56 88888.00 2020-06-29 10:09:48.000 181 33882.75 337.36 17106.56 88888.00 2020-06-29 10:09:49.000 181 33882.75 337.32 17106.55 88888.00 2020-06-29 10:09:50.000 181 33882.74 337.33 17106.56 37957.79 2020-06-29 10:09:51.000 181 33882.72 337.31 17106.59 88888.00 2020-06-29 10:09:52.000 181 33882.74 337.34 17106.59 88888.00 2020-06-29 10:09:53.000 181 33882.77 337.32 17106.60 88888.00 2020-06-29 10:09:54.000 181 33882.77 337.32 17106.59 88888.00 2020-06-29 10:09:55.000 181 33882.75 337.28 17106.60 37957.76 2020-06-29 10:09:56.000 181 33882.75 337.25 17106.58 88888.00 2020-06-29 10:09:57.000 181 33882.76 337.28 17106.58 88888.00 2020-06-29 10:09:58.000 181 33882.78 337.27 17106.60 88888.00 2020-06-29 10:09:59.000 181 33882.76 337.25 17106.61 88888.00 2020-06-29 10:10:00.000 181 33882.76 337.27 17106.62 37957.84 2020-06-29 10:10:01.000 181 33882.78 337.29 17106.64 88888.00 2020-06-29 10:10:02.000 181 33882.82 337.29 17106.61 88888.00 2020-06-29 10:10:03.000 181 33882.82 337.28 17106.69 88888.00 2020-06-29 10:10:04.000 181 33882.83 337.27 17106.65 88888.00 2020-06-29 10:10:05.000 181 33882.85 337.29 17106.62 37957.79 2020-06-29 10:10:06.000 181 33882.87 337.25 17106.66 88888.00 2020-06-29 10:10:07.000 181 33882.87 337.21 17106.63 88888.00 2020-06-29 10:10:08.000 181 33882.87 337.25 17106.58 88888.00 2020-06-29 10:10:09.000 181 33882.85 337.24 17106.63 88888.00 2020-06-29 10:10:10.000 181 33882.83 337.24 17106.62 37957.84 2020-06-29 10:10:11.000 181 33882.82 337.22 17106.66 88888.00 2020-06-29 10:10:12.000 181 33882.85 337.25 17106.62 88888.00 2020-06-29 10:10:13.000 181 33882.86 337.26 17106.63 88888.00 2020-06-29 10:10:14.000 181 33882.86 337.20 17106.64 88888.00 2020-06-29 10:10:15.000 181 33882.87 337.21 17106.62 37957.87 2020-06-29 10:10:16.000 181 33882.86 337.19 17106.59 88888.00 2020-06-29 10:10:17.000 181 33882.84 337.17 17106.64 88888.00 2020-06-29 10:10:18.000 181 33882.81 337.14 17106.69 88888.00 2020-06-29 10:10:19.000 181 33882.82 337.15 17106.74 88888.00 2020-06-29 10:10:20.000 181 33882.92 337.14 17106.77 37957.94 2020-06-29 10:10:21.000 181 33882.92 337.12 17106.75 88888.00 2020-06-29 10:10:22.000 181 33882.90 337.19 17106.71 88888.00 2020-06-29 10:10:23.000 181 33882.91 337.17 17106.68 88888.00 2020-06-29 10:10:24.000 181 33882.92 337.19 17106.71 88888.00 2020-06-29 10:10:25.000 181 33882.91 337.17 17106.72 37957.84 2020-06-29 10:10:26.000 181 33882.89 337.20 17106.74 88888.00 2020-06-29 10:10:27.000 181 33882.86 337.19 17106.72 88888.00 2020-06-29 10:10:28.000 181 33882.88 337.21 17106.71 88888.00 2020-06-29 10:10:29.000 181 33882.90 337.18 17106.75 88888.00 2020-06-29 10:10:30.000 181 33882.89 337.15 17106.77 37957.98 2020-06-29 10:10:31.000 181 33882.91 337.11 17106.73 88888.00 2020-06-29 10:10:32.000 181 33882.91 337.07 17106.73 88888.00 2020-06-29 10:10:33.000 181 33882.91 337.09 17106.74 88888.00 2020-06-29 10:10:34.000 181 33882.91 337.10 17106.74 88888.00 2020-06-29 10:10:35.000 181 33882.91 337.12 17106.73 37957.94 2020-06-29 10:10:36.000 181 33882.91 337.11 17106.73 88888.00 2020-06-29 10:10:37.000 181 33882.92 337.09 17106.73 88888.00 2020-06-29 10:10:38.000 181 33882.95 337.08 17106.72 88888.00 2020-06-29 10:10:39.000 181 33882.95 337.09 17106.75 88888.00 2020-06-29 10:10:40.000 181 33882.96 337.06 17106.81 37957.89 2020-06-29 10:10:41.000 181 33883.01 337.09 17106.82 88888.00 2020-06-29 10:10:42.000 181 33882.99 337.13 17106.79 88888.00 2020-06-29 10:10:43.000 181 33882.93 337.09 17106.76 88888.00 2020-06-29 10:10:44.000 181 33882.96 337.04 17106.77 88888.00 2020-06-29 10:10:45.000 181 33882.99 337.03 17106.78 37957.97 2020-06-29 10:10:46.000 181 33882.98 337.04 17106.78 88888.00 2020-06-29 10:10:47.000 181 33882.96 337.03 17106.80 88888.00 2020-06-29 10:10:48.000 181 33882.99 337.02 17106.79 88888.00 2020-06-29 10:10:49.000 181 33882.99 336.98 17106.75 88888.00 2020-06-29 10:10:50.000 181 33883.01 336.97 17106.76 37958.03 2020-06-29 10:10:51.000 181 33882.99 336.95 17106.76 88888.00 2020-06-29 10:10:52.000 181 33882.96 336.93 17106.78 88888.00 2020-06-29 10:10:53.000 181 33882.97 336.96 17106.73 88888.00 2020-06-29 10:10:54.000 181 33882.98 336.96 17106.71 88888.00 2020-06-29 10:10:55.000 181 33883.00 336.96 17106.75 37957.98 2020-06-29 10:10:56.000 181 33882.97 336.95 17106.77 88888.00 2020-06-29 10:10:57.000 181 33882.99 336.91 17106.74 88888.00 2020-06-29 10:10:58.000 181 33883.00 336.96 17106.75 88888.00 2020-06-29 10:10:59.000 181 33883.00 336.97 17106.80 88888.00 2020-06-29 10:11:00.000 181 33882.97 336.92 17106.82 37957.99 2020-06-29 10:11:01.000 181 33882.98 336.90 17106.83 88888.00 2020-06-29 10:11:02.000 181 33883.01 336.95 17106.87 88888.00 2020-06-29 10:11:03.000 181 33883.00 336.97 17106.84 88888.00 2020-06-29 10:11:04.000 181 33882.97 336.89 17106.79 88888.00 2020-06-29 10:11:05.000 181 33882.94 336.90 17106.81 37957.97 2020-06-29 10:11:06.000 181 33882.97 336.91 17106.80 88888.00 2020-06-29 10:11:07.000 181 33883.00 336.94 17106.79 88888.00 2020-06-29 10:11:08.000 181 33883.02 336.91 17106.81 88888.00 2020-06-29 10:11:09.000 181 33883.05 336.88 17106.82 88888.00 2020-06-29 10:11:10.000 181 33883.04 336.88 17106.82 37958.05 2020-06-29 10:11:11.000 181 33883.03 336.84 17106.83 88888.00 2020-06-29 10:11:12.000 181 33883.00 336.80 17106.85 88888.00 2020-06-29 10:11:13.000 181 33882.99 336.82 17106.84 88888.00 2020-06-29 10:11:14.000 181 33882.98 336.84 17106.83 88888.00 2020-06-29 10:11:15.000 181 33882.97 336.84 17106.81 37958.06 2020-06-29 10:11:16.000 181 33882.95 336.84 17106.82 88888.00 2020-06-29 10:11:17.000 181 33882.96 336.82 17106.79 88888.00 2020-06-29 10:11:18.000 181 33882.99 336.80 17106.82 88888.00 2020-06-29 10:11:19.000 181 33882.94 336.81 17106.82 88888.00 2020-06-29 10:11:20.000 181 33882.90 336.83 17106.84 37957.96 2020-06-29 10:11:21.000 181 33882.88 336.85 17106.85 88888.00 2020-06-29 10:11:22.000 181 33882.90 336.82 17106.83 88888.00 2020-06-29 10:11:23.000 181 33882.93 336.83 17106.85 88888.00 2020-06-29 10:11:24.000 181 33882.91 336.84 17106.86 88888.00 2020-06-29 10:11:25.000 181 33882.89 336.83 17106.84 37957.96 2020-06-29 10:11:26.000 181 33882.93 336.82 17106.85 88888.00 2020-06-29 10:11:27.000 181 33882.94 336.79 17106.84 88888.00 2020-06-29 10:11:28.000 181 33882.93 336.77 17106.83 88888.00 2020-06-29 10:11:29.000 181 33882.96 336.77 17106.84 88888.00 2020-06-29 10:11:30.000 181 33882.96 336.77 17106.84 37957.97 2020-06-29 10:11:31.000 181 33882.97 336.79 17106.83 88888.00 2020-06-29 10:11:32.000 181 33882.95 336.75 17106.82 88888.00 2020-06-29 10:11:33.000 181 33882.96 336.75 17106.84 88888.00 2020-06-29 10:11:34.000 181 33882.97 336.73 17106.87 88888.00 2020-06-29 10:11:35.000 181 33882.98 336.72 17106.84 37958.00 2020-06-29 10:11:36.000 181 33882.96 336.74 17106.86 88888.00 2020-06-29 10:11:37.000 181 33882.95 336.73 17106.86 88888.00 2020-06-29 10:11:38.000 181 33882.95 336.74 17106.83 88888.00 2020-06-29 10:11:39.000 181 33882.94 336.72 17106.82 88888.00 2020-06-29 10:11:40.000 181 33882.98 336.77 17106.86 37958.07 2020-06-29 10:11:41.000 181 33882.99 336.80 17106.85 88888.00 2020-06-29 10:11:42.000 181 33882.97 336.79 17106.87 88888.00 2020-06-29 10:11:43.000 181 33882.95 336.75 17106.88 88888.00 2020-06-29 10:11:44.000 181 33882.95 336.75 17106.85 88888.00 2020-06-29 10:11:45.000 181 33882.95 336.76 17106.86 37957.98 2020-06-29 10:11:46.000 181 33882.94 336.72 17106.83 88888.00 2020-06-29 10:11:47.000 181 33882.99 336.70 17106.83 88888.00 2020-06-29 10:11:48.000 181 33882.97 336.71 17106.84 88888.00 2020-06-29 10:11:49.000 181 33882.99 336.71 17106.84 88888.00 2020-06-29 10:11:50.000 181 33883.00 336.75 17106.85 37958.10 2020-06-29 10:11:51.000 181 33883.01 336.74 17106.84 88888.00 2020-06-29 10:11:52.000 181 33882.99 336.71 17106.83 88888.00 2020-06-29 10:11:53.000 181 33883.02 336.66 17106.87 88888.00 2020-06-29 10:11:54.000 181 33883.04 336.64 17106.93 88888.00 2020-06-29 10:11:55.000 181 33883.02 336.62 17106.92 37958.15 2020-06-29 10:11:56.000 181 33883.04 336.64 17106.93 88888.00 2020-06-29 10:11:57.000 181 33883.04 336.60 17106.92 88888.00 2020-06-29 10:11:58.000 181 33883.04 336.57 17106.96 88888.00 2020-06-29 10:11:59.000 181 33883.03 336.56 17106.93 88888.00 2020-06-29 10:12:00.000 181 33883.02 336.58 17106.95 37958.10 2020-06-29 10:12:01.000 181 33883.02 336.60 17106.95 88888.00 2020-06-29 10:12:02.000 181 33882.99 336.61 17106.90 88888.00 2020-06-29 10:12:03.000 181 33883.04 336.59 17106.93 88888.00 2020-06-29 10:12:04.000 181 33883.01 336.59 17106.96 88888.00 2020-06-29 10:12:05.000 181 33883.00 336.62 17106.91 37958.06 2020-06-29 10:12:06.000 181 33883.00 336.59 17106.94 88888.00 2020-06-29 10:12:07.000 181 33883.00 336.58 17106.90 88888.00 2020-06-29 10:12:08.000 181 33883.03 336.59 17106.92 88888.00 2020-06-29 10:12:09.000 181 33883.04 336.58 17106.94 88888.00 2020-06-29 10:12:10.000 181 33883.00 336.57 17106.96 37958.05 2020-06-29 10:12:11.000 181 33882.99 336.57 17106.97 88888.00 2020-06-29 10:12:12.000 181 33883.01 336.56 17106.95 88888.00 2020-06-29 10:12:13.000 181 33882.99 336.56 17106.97 88888.00 2020-06-29 10:12:14.000 181 33882.98 336.56 17106.94 88888.00 2020-06-29 10:12:15.000 181 33882.98 336.55 17106.95 37958.11 2020-06-29 10:12:16.000 181 33882.97 336.56 17106.96 88888.00 2020-06-29 10:12:17.000 181 33882.97 336.53 17106.96 88888.00 2020-06-29 10:12:18.000 181 33882.99 336.55 17106.94 88888.00 2020-06-29 10:12:19.000 181 33882.98 336.52 17106.95 88888.00 2020-06-29 10:12:20.000 181 33882.96 336.53 17106.96 37958.06 2020-06-29 10:12:21.000 181 33882.95 336.55 17106.95 88888.00 2020-06-29 10:12:22.000 181 33882.93 336.56 17106.94 88888.00 2020-06-29 10:12:23.000 181 33882.94 336.57 17106.94 88888.00 2020-06-29 10:12:24.000 181 33882.99 336.52 17106.96 88888.00 2020-06-29 10:12:25.000 181 33882.97 336.48 17106.94 37958.11 2020-06-29 10:12:26.000 181 33882.98 336.50 17106.89 88888.00 2020-06-29 10:12:27.000 181 33882.93 336.48 17106.89 88888.00 2020-06-29 10:12:28.000 181 33882.92 336.46 17106.94 88888.00 2020-06-29 10:12:29.000 181 33882.90 336.47 17106.95 88888.00 2020-06-29 10:12:30.000 181 33882.91 336.47 17106.96 37958.12 2020-06-29 10:12:31.000 181 33882.93 336.50 17106.92 88888.00 2020-06-29 10:12:32.000 181 33882.94 336.47 17106.91 88888.00 2020-06-29 10:12:33.000 181 33882.97 336.46 17106.94 88888.00 2020-06-29 10:12:34.000 181 33882.98 336.41 17106.95 88888.00 2020-06-29 10:12:35.000 181 33882.95 336.40 17106.95 37958.04 2020-06-29 10:12:36.000 181 33882.91 336.40 17106.97 88888.00 2020-06-29 10:12:37.000 181 33882.90 336.35 17107.01 88888.00 2020-06-29 10:12:38.000 181 33882.92 336.32 17106.99 88888.00 2020-06-29 10:12:39.000 181 33882.91 336.31 17107.01 88888.00 2020-06-29 10:12:40.000 181 33882.89 336.36 17106.96 37958.13 2020-06-29 10:12:41.000 181 33882.89 336.37 17106.95 88888.00 2020-06-29 10:12:42.000 181 33882.89 336.36 17106.99 88888.00 2020-06-29 10:12:43.000 181 33882.89 336.35 17107.04 88888.00 2020-06-29 10:12:44.000 181 33882.89 336.34 17107.02 88888.00 2020-06-29 10:12:45.000 181 33882.93 336.37 17106.97 37958.15 2020-06-29 10:12:46.000 181 33882.96 336.35 17106.99 88888.00 2020-06-29 10:12:47.000 181 33882.95 336.36 17107.00 88888.00 2020-06-29 10:12:48.000 181 33882.96 336.33 17107.01 88888.00 2020-06-29 10:12:49.000 181 33882.96 336.32 17107.03 88888.00 2020-06-29 10:12:50.000 181 33882.99 336.31 17107.02 37958.13 2020-06-29 10:12:51.000 181 33882.99 336.29 17107.03 88888.00 2020-06-29 10:12:52.000 181 33883.02 336.30 17107.03 88888.00 2020-06-29 10:12:53.000 181 33882.99 336.33 17106.98 88888.00 2020-06-29 10:12:54.000 181 33882.99 336.31 17107.00 88888.00 2020-06-29 10:12:55.000 181 33882.98 336.29 17106.99 37958.14 2020-06-29 10:12:56.000 181 33883.00 336.33 17107.00 88888.00 2020-06-29 10:12:57.000 181 33882.99 336.33 17107.03 88888.00 2020-06-29 10:12:58.000 181 33882.97 336.31 17107.01 88888.00 2020-06-29 10:12:59.000 181 33882.97 336.33 17107.04 88888.00 2020-06-29 10:13:00.000 181 33882.95 336.34 17107.09 37958.09 2020-06-29 10:13:01.000 181 33882.98 336.36 17107.10 88888.00 2020-06-29 10:13:02.000 181 33882.95 336.35 17107.11 88888.00 2020-06-29 10:13:03.000 181 33882.96 336.32 17107.09 88888.00 2020-06-29 10:13:04.000 181 33882.99 336.30 17107.11 88888.00 2020-06-29 10:13:05.000 181 33882.97 336.32 17107.08 37958.18 2020-06-29 10:13:06.000 181 33882.98 336.32 17107.06 88888.00 2020-06-29 10:13:07.000 181 33882.97 336.28 17107.03 88888.00 2020-06-29 10:13:08.000 181 33882.97 336.28 17107.08 88888.00 2020-06-29 10:13:09.000 181 33882.97 336.26 17107.11 88888.00 2020-06-29 10:13:10.000 181 33882.96 336.26 17107.13 37958.14 2020-06-29 10:13:11.000 181 33882.96 336.30 17107.12 88888.00 2020-06-29 10:13:12.000 181 33882.98 336.27 17107.14 88888.00 2020-06-29 10:13:13.000 181 33882.99 336.28 17107.13 88888.00 2020-06-29 10:13:14.000 181 33883.00 336.30 17107.13 88888.00 2020-06-29 10:13:15.000 181 33883.01 336.31 17107.15 37958.08 2020-06-29 10:13:16.000 181 33883.01 336.32 17107.16 88888.00 2020-06-29 10:13:17.000 181 33883.01 336.26 17107.12 88888.00 2020-06-29 10:13:18.000 181 33883.01 336.24 17107.16 88888.00 2020-06-29 10:13:19.000 181 33883.03 336.27 17107.17 88888.00 2020-06-29 10:13:20.000 181 33883.04 336.27 17107.18 37958.18 2020-06-29 10:13:21.000 181 33883.00 336.26 17107.19 88888.00 2020-06-29 10:13:22.000 181 33883.04 336.28 17107.17 88888.00 2020-06-29 10:13:23.000 181 33883.01 336.23 17107.15 88888.00 2020-06-29 10:13:24.000 181 33882.98 336.24 17107.15 88888.00 2020-06-29 10:13:25.000 181 33882.99 336.23 17107.14 37958.18 2020-06-29 10:13:26.000 181 33883.03 336.23 17107.16 88888.00 2020-06-29 10:13:27.000 181 33882.99 336.22 17107.18 88888.00 2020-06-29 10:13:28.000 181 33882.97 336.18 17107.14 88888.00 2020-06-29 10:13:29.000 181 33883.00 336.15 17107.19 88888.00 2020-06-29 10:13:30.000 181 33882.97 336.14 17107.22 37958.15 2020-06-29 10:13:31.000 181 33882.97 336.14 17107.19 88888.00 2020-06-29 10:13:32.000 181 33883.02 336.15 17107.17 88888.00 2020-06-29 10:13:33.000 181 33883.00 336.18 17107.15 88888.00 2020-06-29 10:13:34.000 181 33882.98 336.18 17107.13 88888.00 2020-06-29 10:13:35.000 181 33882.99 336.16 17107.17 37958.19 2020-06-29 10:13:36.000 181 33883.00 336.17 17107.17 88888.00 2020-06-29 10:13:37.000 181 33882.99 336.16 17107.13 88888.00 2020-06-29 10:13:38.000 181 33882.93 336.12 17107.13 88888.00 2020-06-29 10:13:39.000 181 33882.91 336.10 17107.14 88888.00 2020-06-29 10:13:40.000 181 33882.94 336.09 17107.18 37958.15 2020-06-29 10:13:41.000 181 33882.92 336.11 17107.18 88888.00 2020-06-29 10:13:42.000 181 33882.93 336.11 17107.19 88888.00 2020-06-29 10:13:43.000 181 33882.88 336.09 17107.16 88888.00 2020-06-29 10:13:44.000 181 33882.87 336.09 17107.18 88888.00 2020-06-29 10:13:45.000 181 33882.91 336.10 17107.18 37958.16 2020-06-29 10:13:46.000 181 33882.88 336.11 17107.21 88888.00 2020-06-29 10:13:47.000 181 33882.93 336.16 17107.23 88888.00 2020-06-29 10:13:48.000 181 33882.97 336.16 17107.21 88888.00 2020-06-29 10:13:49.000 181 33882.97 336.17 17107.20 88888.00 2020-06-29 10:13:50.000 181 33882.95 336.15 17107.18 37958.14 2020-06-29 10:13:51.000 181 33882.94 336.18 17107.20 88888.00 2020-06-29 10:13:52.000 181 33882.95 336.15 17107.21 88888.00 2020-06-29 10:13:53.000 181 33882.92 336.12 17107.19 88888.00 2020-06-29 10:13:54.000 181 33882.92 336.12 17107.21 88888.00 2020-06-29 10:13:55.000 181 33882.91 336.12 17107.21 37958.07 2020-06-29 10:13:56.000 181 33882.88 336.12 17107.23 88888.00 2020-06-29 10:13:57.000 181 33882.91 336.13 17107.24 88888.00 2020-06-29 10:13:58.000 181 33882.92 336.14 17107.24 88888.00 2020-06-29 10:13:59.000 181 33882.94 336.15 17107.25 88888.00 2020-06-29 10:14:00.000 181 33882.94 336.15 17107.25 37958.07 2020-06-29 10:14:01.000 181 33882.97 336.13 17107.26 88888.00 2020-06-29 10:14:02.000 181 33882.99 336.12 17107.30 88888.00 2020-06-29 10:14:03.000 181 33882.95 336.16 17107.28 88888.00 2020-06-29 10:14:04.000 181 33882.94 336.19 17107.29 88888.00 2020-06-29 10:14:05.000 181 33882.97 336.19 17107.27 37958.16 2020-06-29 10:14:06.000 181 33882.98 336.16 17107.26 88888.00 2020-06-29 10:14:07.000 181 33882.93 336.12 17107.27 88888.00 2020-06-29 10:14:08.000 181 33882.94 336.10 17107.28 88888.00 2020-06-29 10:14:09.000 181 33882.95 336.11 17107.24 88888.00 2020-06-29 10:14:10.000 181 33882.95 336.10 17107.27 37958.13 2020-06-29 10:14:11.000 181 33882.94 336.09 17107.26 88888.00 2020-06-29 10:14:12.000 181 33882.94 336.11 17107.27 88888.00 2020-06-29 10:14:13.000 181 33882.98 336.08 17107.28 88888.00 2020-06-29 10:14:14.000 181 33882.95 336.07 17107.29 88888.00 2020-06-29 10:14:15.000 181 33882.93 336.07 17107.29 37958.17 2020-06-29 10:14:16.000 181 33882.94 336.08 17107.30 88888.00 2020-06-29 10:14:17.000 181 33882.96 336.06 17107.34 88888.00 2020-06-29 10:14:18.000 181 33882.97 336.05 17107.35 88888.00 2020-06-29 10:14:19.000 181 33882.92 336.04 17107.30 88888.00 2020-06-29 10:14:20.000 181 33882.91 336.01 17107.32 37958.20 2020-06-29 10:14:21.000 181 33882.93 336.00 17107.31 88888.00 2020-06-29 10:14:22.000 181 33882.93 336.00 17107.30 88888.00 2020-06-29 10:14:23.000 181 33882.94 336.04 17107.27 88888.00 2020-06-29 10:14:24.000 181 33882.97 336.07 17107.28 88888.00 2020-06-29 10:14:25.000 181 33882.98 336.08 17107.30 37958.12 2020-06-29 10:14:26.000 181 33882.95 336.10 17107.30 88888.00 2020-06-29 10:14:27.000 181 33882.95 336.10 17107.28 88888.00 2020-06-29 10:14:28.000 181 33882.96 336.11 17107.29 88888.00 2020-06-29 10:14:29.000 181 33882.95 336.08 17107.29 88888.00 2020-06-29 10:14:30.000 181 33882.92 336.06 17107.27 37958.18 2020-06-29 10:14:31.000 181 33882.91 336.08 17107.29 88888.00 2020-06-29 10:14:32.000 181 33882.93 336.07 17107.31 88888.00 2020-06-29 10:14:33.000 181 33882.95 336.04 17107.30 88888.00 2020-06-29 10:14:34.000 181 33882.95 336.04 17107.31 88888.00 2020-06-29 10:14:35.000 181 33882.95 336.06 17107.32 37958.11 2020-06-29 10:14:36.000 181 33882.96 336.04 17107.39 88888.00 2020-06-29 10:14:37.000 181 33882.95 336.04 17107.37 88888.00 2020-06-29 10:14:38.000 181 33882.96 336.03 17107.34 88888.00 2020-06-29 10:14:39.000 181 33882.95 336.05 17107.35 88888.00 2020-06-29 10:14:40.000 181 33882.98 336.06 17107.40 37958.14 2020-06-29 10:14:41.000 181 33882.95 336.02 17107.38 88888.00 2020-06-29 10:14:42.000 181 33882.99 335.96 17107.34 88888.00 2020-06-29 10:14:43.000 181 33882.96 335.98 17107.32 88888.00 2020-06-29 10:14:44.000 181 33882.93 335.97 17107.36 88888.00 2020-06-29 10:14:45.000 181 33882.97 335.96 17107.38 37958.10 2020-06-29 10:14:46.000 181 33882.93 335.97 17107.41 88888.00 2020-06-29 10:14:47.000 181 33882.92 335.99 17107.47 88888.00 2020-06-29 10:14:48.000 181 33882.94 335.99 17107.44 88888.00 2020-06-29 10:14:49.000 181 33882.93 335.97 17107.43 88888.00 2020-06-29 10:14:50.000 181 33882.94 335.97 17107.42 37958.12 2020-06-29 10:14:51.000 181 33882.97 335.99 17107.40 88888.00 2020-06-29 10:14:52.000 181 33882.99 336.04 17107.41 88888.00 2020-06-29 10:14:53.000 181 33882.94 336.01 17107.41 88888.00 2020-06-29 10:14:54.000 181 33882.94 335.94 17107.37 88888.00 2020-06-29 10:14:55.000 181 33882.93 335.96 17107.36 37958.17 2020-06-29 10:14:56.000 181 33882.89 335.96 17107.34 88888.00 2020-06-29 10:14:57.000 181 33882.91 335.95 17107.34 88888.00 2020-06-29 10:14:58.000 181 33882.93 335.91 17107.35 88888.00 2020-06-29 10:14:59.000 181 33882.91 335.93 17107.38 88888.00 2020-06-29 10:15:00.000 181 33882.91 335.95 17107.36 37958.19 2020-06-29 10:15:01.000 181 33882.92 335.96 17107.37 88888.00 2020-06-29 10:15:02.000 181 33882.94 335.98 17107.40 88888.00 2020-06-29 10:15:03.000 181 33882.92 335.94 17107.39 88888.00 2020-06-29 10:15:04.000 181 33882.86 335.92 17107.38 88888.00 2020-06-29 10:15:05.000 181 33882.84 335.92 17107.36 37958.11 2020-06-29 10:15:06.000 181 33882.88 335.92 17107.40 88888.00 2020-06-29 10:15:07.000 181 33882.90 335.93 17107.35 88888.00 2020-06-29 10:15:08.000 181 33882.89 335.91 17107.40 88888.00 2020-06-29 10:15:09.000 181 33882.87 335.91 17107.44 88888.00 2020-06-29 10:15:10.000 181 33882.85 335.92 17107.42 37958.10 2020-06-29 10:15:11.000 181 33882.89 335.91 17107.38 88888.00 2020-06-29 10:15:12.000 181 33882.91 335.91 17107.40 88888.00 2020-06-29 10:15:13.000 181 33882.92 335.92 17107.42 88888.00 2020-06-29 10:15:14.000 181 33882.89 335.90 17107.43 88888.00 2020-06-29 10:15:15.000 181 33882.89 335.93 17107.47 37958.14 2020-06-29 10:15:16.000 181 33882.90 335.94 17107.49 88888.00 2020-06-29 10:15:17.000 181 33882.94 335.94 17107.50 88888.00 2020-06-29 10:15:18.000 181 33882.98 335.93 17107.52 88888.00 2020-06-29 10:15:19.000 181 33882.99 335.94 17107.53 88888.00 2020-06-29 10:15:20.000 181 33882.98 335.97 17107.53 37958.21 2020-06-29 10:15:21.000 181 33883.01 335.94 17107.54 88888.00 2020-06-29 10:15:22.000 181 33882.97 335.90 17107.53 88888.00 2020-06-29 10:15:23.000 181 33882.95 335.92 17107.50 88888.00 2020-06-29 10:15:24.000 181 33882.93 335.90 17107.50 88888.00 2020-06-29 10:15:25.000 181 33882.94 335.89 17107.49 37958.07 2020-06-29 10:15:26.000 181 33882.94 335.87 17107.52 88888.00 2020-06-29 10:15:27.000 181 33882.91 335.89 17107.55 88888.00 2020-06-29 10:15:28.000 181 33882.90 335.93 17107.54 88888.00 2020-06-29 10:15:29.000 181 33882.92 335.92 17107.55 88888.00 2020-06-29 10:15:30.000 181 33882.95 335.90 17107.52 37958.15 2020-06-29 10:15:31.000 181 33882.91 335.92 17107.52 88888.00 2020-06-29 10:15:32.000 181 33882.93 335.94 17107.51 88888.00 2020-06-29 10:15:33.000 181 33882.94 335.94 17107.52 88888.00 2020-06-29 10:15:34.000 181 33882.94 335.92 17107.52 88888.00 2020-06-29 10:15:35.000 181 33882.91 335.92 17107.51 37958.08 2020-06-29 10:15:36.000 181 33882.90 335.93 17107.55 88888.00 2020-06-29 10:15:37.000 181 33882.91 335.91 17107.53 88888.00 2020-06-29 10:15:38.000 181 33882.90 335.91 17107.54 88888.00 2020-06-29 10:15:39.000 181 33882.89 335.88 17107.54 88888.00 2020-06-29 10:15:40.000 181 33882.92 335.85 17107.54 37958.06 2020-06-29 10:15:41.000 181 33882.89 335.81 17107.55 88888.00 2020-06-29 10:15:42.000 181 33882.88 335.84 17107.55 88888.00 2020-06-29 10:15:43.000 181 33882.86 335.85 17107.54 88888.00 2020-06-29 10:15:44.000 181 33882.82 335.85 17107.52 88888.00 2020-06-29 10:15:45.000 181 33882.82 335.86 17107.52 37958.15 2020-06-29 10:15:46.000 181 33882.86 335.85 17107.53 88888.00 2020-06-29 10:15:47.000 181 33882.84 335.87 17107.53 88888.00 2020-06-29 10:15:48.000 181 33882.84 335.87 17107.54 88888.00 2020-06-29 10:15:49.000 181 33882.82 335.86 17107.53 88888.00 2020-06-29 10:15:50.000 181 33882.82 335.84 17107.53 37958.07 2020-06-29 10:15:51.000 181 33882.80 335.86 17107.49 88888.00 2020-06-29 10:15:52.000 181 33882.83 335.88 17107.49 88888.00 2020-06-29 10:15:53.000 181 33882.80 335.87 17107.50 88888.00 2020-06-29 10:15:54.000 181 33882.76 335.85 17107.51 88888.00 2020-06-29 10:15:55.000 181 33882.75 335.86 17107.49 37958.07 2020-06-29 10:15:56.000 181 33882.80 335.89 17107.50 88888.00 2020-06-29 10:15:57.000 181 33882.83 335.90 17107.50 88888.00 2020-06-29 10:15:58.000 181 33882.83 335.93 17107.54 88888.00 2020-06-29 10:15:59.000 181 33882.81 335.91 17107.58 88888.00 2020-06-29 10:16:00.000 181 33882.81 335.89 17107.57 37958.07 2020-06-29 10:16:01.000 181 33882.81 335.87 17107.55 88888.00 2020-06-29 10:16:02.000 181 33882.77 335.91 17107.51 88888.00 2020-06-29 10:16:03.000 181 33882.76 335.92 17107.52 88888.00 2020-06-29 10:16:04.000 181 33882.78 335.88 17107.49 88888.00 2020-06-29 10:16:05.000 181 33882.75 335.86 17107.50 37958.16 2020-06-29 10:16:06.000 181 33882.73 335.84 17107.48 88888.00 2020-06-29 10:16:07.000 181 33882.74 335.84 17107.49 88888.00 2020-06-29 10:16:08.000 181 33882.76 335.87 17107.51 88888.00 2020-06-29 10:16:09.000 181 33882.71 335.84 17107.50 88888.00 2020-06-29 10:16:10.000 181 33882.71 335.78 17107.48 37958.13 2020-06-29 10:16:11.000 181 33882.71 335.79 17107.51 88888.00 2020-06-29 10:16:12.000 181 33882.67 335.82 17107.51 88888.00 2020-06-29 10:16:13.000 181 33882.66 335.80 17107.51 88888.00 2020-06-29 10:16:14.000 181 33882.68 335.85 17107.56 88888.00 2020-06-29 10:16:15.000 181 33882.65 335.87 17107.59 37958.12 2020-06-29 10:16:16.000 181 33882.61 335.83 17107.62 88888.00 2020-06-29 10:16:17.000 181 33882.62 335.80 17107.60 88888.00 2020-06-29 10:16:18.000 181 33882.60 335.81 17107.58 88888.00 2020-06-29 10:16:19.000 181 33882.58 335.76 17107.54 88888.00 2020-06-29 10:16:20.000 181 33882.64 335.81 17107.56 37958.11 2020-06-29 10:16:21.000 181 33882.63 335.82 17107.55 88888.00 2020-06-29 10:16:22.000 181 33882.67 335.81 17107.55 88888.00 2020-06-29 10:16:23.000 181 33882.66 335.81 17107.58 88888.00 2020-06-29 10:16:24.000 181 33882.67 335.81 17107.56 88888.00 2020-06-29 10:16:25.000 181 33882.67 335.80 17107.58 37958.04 2020-06-29 10:16:26.000 181 33882.63 335.80 17107.60 88888.00 2020-06-29 10:16:27.000 181 33882.66 335.81 17107.58 88888.00 2020-06-29 10:16:28.000 181 33882.71 335.81 17107.60 88888.00 2020-06-29 10:16:29.000 181 33882.68 335.78 17107.58 88888.00 2020-06-29 10:16:30.000 181 33882.61 335.80 17107.58 37958.01 2020-06-29 10:16:31.000 181 33882.62 335.78 17107.66 88888.00 2020-06-29 10:16:32.000 181 33882.64 335.74 17107.65 88888.00 2020-06-29 10:16:33.000 181 33882.63 335.71 17107.60 88888.00 2020-06-29 10:16:34.000 181 33882.64 335.71 17107.54 88888.00 2020-06-29 10:16:35.000 181 33882.64 335.73 17107.56 37958.08 2020-06-29 10:16:36.000 181 33882.63 335.73 17107.57 88888.00 2020-06-29 10:16:37.000 181 33882.63 335.70 17107.56 88888.00 2020-06-29 10:16:38.000 181 33882.61 335.72 17107.60 88888.00 2020-06-29 10:16:39.000 181 33882.61 335.74 17107.57 88888.00 2020-06-29 10:16:40.000 181 33882.63 335.73 17107.60 37958.09 2020-06-29 10:16:41.000 181 33882.65 335.72 17107.59 88888.00 2020-06-29 10:16:42.000 181 33882.63 335.71 17107.56 88888.00 2020-06-29 10:16:43.000 181 33882.64 335.71 17107.55 88888.00 2020-06-29 10:16:44.000 181 33882.64 335.68 17107.52 88888.00 2020-06-29 10:16:45.000 181 33882.61 335.69 17107.55 37958.02 2020-06-29 10:16:46.000 181 33882.60 335.68 17107.59 88888.00 2020-06-29 10:16:47.000 181 33882.55 335.69 17107.61 88888.00 2020-06-29 10:16:48.000 181 33882.56 335.70 17107.60 88888.00 2020-06-29 10:16:49.000 181 33882.56 335.71 17107.60 88888.00 2020-06-29 10:16:50.000 181 33882.57 335.72 17107.60 37958.04 2020-06-29 10:16:51.000 181 33882.55 335.67 17107.59 88888.00 2020-06-29 10:16:52.000 181 33882.58 335.68 17107.61 88888.00 2020-06-29 10:16:53.000 181 33882.56 335.70 17107.64 88888.00 2020-06-29 10:16:54.000 181 33882.55 335.71 17107.66 88888.00 2020-06-29 10:16:55.000 181 33882.56 335.72 17107.65 37958.10 2020-06-29 10:16:56.000 181 33882.59 335.71 17107.58 88888.00 2020-06-29 10:16:57.000 181 33882.60 335.70 17107.59 88888.00 2020-06-29 10:16:58.000 181 33882.58 335.68 17107.62 88888.00 2020-06-29 10:16:59.000 181 33882.54 335.71 17107.61 88888.00 2020-06-29 10:17:00.000 181 33882.55 335.69 17107.65 37958.07 2020-06-29 10:17:01.000 181 33882.58 335.68 17107.66 88888.00 2020-06-29 10:17:02.000 181 33882.59 335.70 17107.67 88888.00 2020-06-29 10:17:03.000 181 33882.62 335.68 17107.67 88888.00 2020-06-29 10:17:04.000 181 33882.62 335.68 17107.67 88888.00 2020-06-29 10:17:05.000 181 33882.61 335.64 17107.70 37958.08 2020-06-29 10:17:06.000 181 33882.60 335.64 17107.66 88888.00 2020-06-29 10:17:07.000 181 33882.57 335.65 17107.62 88888.00 2020-06-29 10:17:08.000 181 33882.55 335.64 17107.67 88888.00 2020-06-29 10:17:09.000 181 33882.51 335.64 17107.68 88888.00 2020-06-29 10:17:10.000 181 33882.51 335.66 17107.68 37957.99 2020-06-29 10:17:11.000 181 33882.51 335.62 17107.66 88888.00 2020-06-29 10:17:12.000 181 33882.53 335.62 17107.65 88888.00 2020-06-29 10:17:13.000 181 33882.53 335.64 17107.63 88888.00 2020-06-29 10:17:14.000 181 33882.57 335.66 17107.68 88888.00 2020-06-29 10:17:15.000 181 33882.57 335.68 17107.67 37958.09 2020-06-29 10:17:16.000 181 33882.54 335.69 17107.63 88888.00 2020-06-29 10:17:17.000 181 33882.57 335.63 17107.63 88888.00 2020-06-29 10:17:18.000 181 33882.56 335.61 17107.66 88888.00 2020-06-29 10:17:19.000 181 33882.57 335.62 17107.70 88888.00 2020-06-29 10:17:20.000 181 33882.55 335.60 17107.73 37958.07 2020-06-29 10:17:21.000 181 33882.54 335.57 17107.71 88888.00 2020-06-29 10:17:22.000 181 33882.55 335.61 17107.68 88888.00 2020-06-29 10:17:23.000 181 33882.54 335.56 17107.69 88888.00 2020-06-29 10:17:24.000 181 33882.53 335.57 17107.66 88888.00 2020-06-29 10:17:25.000 181 33882.53 335.61 17107.66 37958.05 2020-06-29 10:17:26.000 181 33882.57 335.62 17107.66 88888.00 2020-06-29 10:17:27.000 181 33882.59 335.60 17107.67 88888.00 2020-06-29 10:17:28.000 181 33882.59 335.56 17107.63 88888.00 2020-06-29 10:17:29.000 181 33882.59 335.49 17107.63 88888.00 2020-06-29 10:17:30.000 181 33882.59 335.55 17107.69 37958.03 2020-06-29 10:17:31.000 181 33882.57 335.57 17107.65 88888.00 2020-06-29 10:17:32.000 181 33882.58 335.57 17107.61 88888.00 2020-06-29 10:17:33.000 181 33882.60 335.57 17107.68 88888.00 2020-06-29 10:17:34.000 181 33882.59 335.57 17107.67 88888.00 2020-06-29 10:17:35.000 181 33882.55 335.56 17107.65 37958.06 2020-06-29 10:17:36.000 181 33882.54 335.53 17107.68 88888.00 2020-06-29 10:17:37.000 181 33882.53 335.54 17107.71 88888.00 2020-06-29 10:17:38.000 181 33882.54 335.52 17107.72 88888.00 2020-06-29 10:17:39.000 181 33882.53 335.53 17107.71 88888.00 2020-06-29 10:17:40.000 181 33882.57 335.56 17107.76 37958.11 2020-06-29 10:17:41.000 181 33882.58 335.58 17107.76 88888.00 2020-06-29 10:17:42.000 181 33882.55 335.60 17107.76 88888.00 2020-06-29 10:17:43.000 181 33882.55 335.53 17107.72 88888.00 2020-06-29 10:17:44.000 181 33882.52 335.51 17107.71 88888.00 2020-06-29 10:17:45.000 181 33882.51 335.49 17107.72 37958.10 2020-06-29 10:17:46.000 181 33882.48 335.46 17107.69 88888.00 2020-06-29 10:17:47.000 181 33882.47 335.45 17107.68 88888.00 2020-06-29 10:17:48.000 181 33882.45 335.48 17107.73 88888.00 2020-06-29 10:17:49.000 181 33882.48 335.51 17107.76 88888.00 2020-06-29 10:17:50.000 181 33882.49 335.51 17107.70 37958.01 2020-06-29 10:17:51.000 181 33882.47 335.47 17107.65 88888.00 2020-06-29 10:17:52.000 181 33882.51 335.48 17107.68 88888.00 2020-06-29 10:17:53.000 181 33882.52 335.49 17107.69 88888.00 2020-06-29 10:17:54.000 181 33882.53 335.48 17107.68 88888.00 2020-06-29 10:17:55.000 181 33882.52 335.45 17107.75 37958.03 2020-06-29 10:17:56.000 181 33882.54 335.49 17107.79 88888.00 2020-06-29 10:17:57.000 181 33882.53 335.50 17107.78 88888.00 2020-06-29 10:17:58.000 181 33882.54 335.52 17107.77 88888.00 2020-06-29 10:17:59.000 181 33882.49 335.53 17107.77 88888.00 2020-06-29 10:18:00.000 181 33882.49 335.51 17107.77 37958.09 2020-06-29 10:18:01.000 181 33882.49 335.54 17107.74 88888.00 2020-06-29 10:18:02.000 181 33882.46 335.53 17107.68 88888.00 2020-06-29 10:18:03.000 181 33882.44 335.48 17107.67 88888.00 2020-06-29 10:18:04.000 181 33882.46 335.46 17107.73 88888.00 2020-06-29 10:18:05.000 181 33882.45 335.47 17107.75 37958.05 2020-06-29 10:18:06.000 181 33882.46 335.47 17107.77 88888.00 2020-06-29 10:18:07.000 181 33882.43 335.51 17107.79 88888.00 2020-06-29 10:18:08.000 181 33882.43 335.50 17107.82 88888.00 2020-06-29 10:18:09.000 181 33882.46 335.47 17107.78 88888.00 2020-06-29 10:18:10.000 181 33882.45 335.48 17107.77 37958.05 2020-06-29 10:18:11.000 181 33882.45 335.50 17107.74 88888.00 2020-06-29 10:18:12.000 181 33882.46 335.53 17107.70 88888.00 2020-06-29 10:18:13.000 181 33882.46 335.50 17107.73 88888.00 2020-06-29 10:18:14.000 181 33882.48 335.49 17107.71 88888.00 2020-06-29 10:18:15.000 181 33882.51 335.45 17107.72 37958.08 2020-06-29 10:18:16.000 181 33882.50 335.47 17107.74 88888.00 2020-06-29 10:18:17.000 181 33882.51 335.43 17107.74 88888.00 2020-06-29 10:18:18.000 181 33882.49 335.42 17107.75 88888.00 2020-06-29 10:18:19.000 181 33882.50 335.46 17107.78 88888.00 2020-06-29 10:18:20.000 181 33882.51 335.47 17107.77 37958.10 2020-06-29 10:18:21.000 181 33882.51 335.47 17107.77 88888.00 2020-06-29 10:18:22.000 181 33882.51 335.44 17107.84 88888.00 2020-06-29 10:18:23.000 181 33882.52 335.43 17107.82 88888.00 2020-06-29 10:18:24.000 181 33882.53 335.42 17107.81 88888.00 2020-06-29 10:18:25.000 181 33882.51 335.44 17107.80 37958.16 2020-06-29 10:18:26.000 181 33882.53 335.47 17107.82 88888.00 2020-06-29 10:18:27.000 181 33882.50 335.43 17107.84 88888.00 2020-06-29 10:18:28.000 181 33882.49 335.41 17107.86 88888.00 2020-06-29 10:18:29.000 181 33882.50 335.42 17107.85 88888.00 2020-06-29 10:18:30.000 181 33882.47 335.41 17107.82 37958.06 2020-06-29 10:18:31.000 181 33882.45 335.38 17107.84 88888.00 2020-06-29 10:18:32.000 181 33882.50 335.36 17107.86 88888.00 2020-06-29 10:18:33.000 181 33882.53 335.32 17107.85 88888.00 2020-06-29 10:18:34.000 181 33882.51 335.37 17107.83 88888.00 2020-06-29 10:18:35.000 181 33882.54 335.39 17107.85 37958.14 2020-06-29 10:18:36.000 181 33882.55 335.41 17107.88 88888.00 2020-06-29 10:18:37.000 181 33882.55 335.40 17107.86 88888.00 2020-06-29 10:18:38.000 181 33882.55 335.38 17107.84 88888.00 2020-06-29 10:18:39.000 181 33882.52 335.38 17107.86 88888.00 2020-06-29 10:18:40.000 181 33882.50 335.42 17107.79 37958.05 2020-06-29 10:18:41.000 181 33882.51 335.41 17107.79 88888.00 2020-06-29 10:18:42.000 181 33882.50 335.39 17107.81 88888.00 2020-06-29 10:18:43.000 181 33882.51 335.38 17107.78 88888.00 2020-06-29 10:18:44.000 181 33882.48 335.37 17107.79 88888.00 2020-06-29 10:18:45.000 181 33882.45 335.39 17107.81 37958.12 2020-06-29 10:18:46.000 181 33882.46 335.40 17107.82 88888.00 2020-06-29 10:18:47.000 181 33882.43 335.41 17107.88 88888.00 2020-06-29 10:18:48.000 181 33882.42 335.40 17107.88 88888.00 2020-06-29 10:18:49.000 181 33882.41 335.40 17107.87 88888.00 2020-06-29 10:18:50.000 181 33882.46 335.38 17107.90 37958.06 2020-06-29 10:18:51.000 181 33882.44 335.37 17107.89 88888.00 2020-06-29 10:18:52.000 181 33882.47 335.41 17107.88 88888.00 2020-06-29 10:18:53.000 181 33882.48 335.40 17107.85 88888.00 2020-06-29 10:18:54.000 181 33882.45 335.35 17107.83 88888.00 2020-06-29 10:18:55.000 181 33882.44 335.36 17107.82 37958.07 2020-06-29 10:18:56.000 181 33882.45 335.40 17107.82 88888.00 2020-06-29 10:18:57.000 181 33882.41 335.36 17107.83 88888.00 2020-06-29 10:18:58.000 181 33882.40 335.35 17107.85 88888.00 2020-06-29 10:18:59.000 181 33882.41 335.36 17107.83 88888.00 2020-06-29 10:19:00.000 181 33882.39 335.32 17107.84 37958.11 2020-06-29 10:19:01.000 181 33882.43 335.29 17107.83 88888.00 2020-06-29 10:19:02.000 181 33882.42 335.34 17107.87 88888.00 2020-06-29 10:19:03.000 181 33882.40 335.34 17107.94 88888.00 2020-06-29 10:19:04.000 181 33882.42 335.34 17107.93 88888.00 2020-06-29 10:19:05.000 181 33882.46 335.28 17107.94 37958.09 2020-06-29 10:19:06.000 181 33882.46 335.32 17107.92 88888.00 2020-06-29 10:19:07.000 181 33882.47 335.34 17107.93 88888.00 2020-06-29 10:19:08.000 181 33882.48 335.34 17107.90 88888.00 2020-06-29 10:19:09.000 181 33882.48 335.31 17107.88 88888.00 2020-06-29 10:19:10.000 181 33882.45 335.32 17107.91 37958.07 2020-06-29 10:19:11.000 181 33882.46 335.31 17107.96 88888.00 2020-06-29 10:19:12.000 181 33882.48 335.29 17107.98 88888.00 2020-06-29 10:19:13.000 181 33882.45 335.30 17107.93 88888.00 2020-06-29 10:19:14.000 181 33882.48 335.28 17107.98 88888.00 2020-06-29 10:19:15.000 181 33882.45 335.29 17108.00 37958.06 2020-06-29 10:19:16.000 181 33882.47 335.28 17107.97 88888.00 2020-06-29 10:19:17.000 181 33882.47 335.27 17107.98 88888.00 2020-06-29 10:19:18.000 181 33882.45 335.28 17108.01 88888.00 2020-06-29 10:19:19.000 181 33882.46 335.24 17107.97 88888.00 2020-06-29 10:19:20.000 181 33882.43 335.25 17107.97 37958.03 2020-06-29 10:19:21.000 181 33882.40 335.27 17107.98 88888.00 2020-06-29 10:19:22.000 181 33882.39 335.26 17108.00 88888.00 2020-06-29 10:19:23.000 181 33882.39 335.27 17107.98 88888.00 2020-06-29 10:19:24.000 181 33882.41 335.27 17108.00 88888.00 2020-06-29 10:19:25.000 181 33882.40 335.22 17108.03 37958.08 2020-06-29 10:19:26.000 181 33882.37 335.24 17108.00 88888.00 2020-06-29 10:19:27.000 181 33882.38 335.25 17107.98 88888.00 2020-06-29 10:19:28.000 181 33882.39 335.22 17108.01 88888.00 2020-06-29 10:19:29.000 181 33882.34 335.21 17108.02 88888.00 2020-06-29 10:19:30.000 181 33882.34 335.22 17108.03 37958.14 2020-06-29 10:19:31.000 181 33882.38 335.23 17108.03 88888.00 2020-06-29 10:19:32.000 181 33882.38 335.24 17108.04 88888.00 2020-06-29 10:19:33.000 181 33882.42 335.22 17108.06 88888.00 2020-06-29 10:19:34.000 181 33882.45 335.18 17108.07 88888.00 2020-06-29 10:19:35.000 181 33882.43 335.21 17108.06 37958.06 2020-06-29 10:19:36.000 181 33882.44 335.23 17108.06 88888.00 2020-06-29 10:19:37.000 181 33882.43 335.18 17108.07 88888.00 2020-06-29 10:19:38.000 181 33882.36 335.18 17108.04 88888.00 2020-06-29 10:19:39.000 181 33882.35 335.20 17108.02 88888.00 2020-06-29 10:19:40.000 181 33882.35 335.21 17108.01 37958.08 2020-06-29 10:19:41.000 181 33882.38 335.19 17108.03 88888.00 2020-06-29 10:19:42.000 181 33882.38 335.15 17108.05 88888.00 2020-06-29 10:19:43.000 181 33882.37 335.18 17108.04 88888.00 2020-06-29 10:19:44.000 181 33882.37 335.22 17108.02 88888.00 2020-06-29 10:19:45.000 181 33882.38 335.23 17108.05 37958.09 2020-06-29 10:19:46.000 181 33882.39 335.22 17108.05 88888.00 2020-06-29 10:19:47.000 181 33882.40 335.21 17108.02 88888.00 2020-06-29 10:19:48.000 181 33882.38 335.23 17108.08 88888.00 2020-06-29 10:19:49.000 181 33882.37 335.20 17108.09 88888.00 2020-06-29 10:19:50.000 181 33882.36 335.19 17108.06 37958.03 2020-06-29 10:19:51.000 181 33882.40 335.16 17108.06 88888.00 2020-06-29 10:19:52.000 181 33882.40 335.12 17108.07 88888.00 2020-06-29 10:19:53.000 181 33882.39 335.15 17108.05 88888.00 2020-06-29 10:19:54.000 181 33882.38 335.20 17108.03 88888.00 2020-06-29 10:19:55.000 181 33882.36 335.19 17108.01 37958.14 2020-06-29 10:19:56.000 181 33882.37 335.21 17108.02 88888.00 2020-06-29 10:19:57.000 181 33882.41 335.17 17108.05 88888.00 2020-06-29 10:19:58.000 181 33882.41 335.15 17108.03 88888.00 2020-06-29 10:19:59.000 181 33882.38 335.14 17108.05 88888.00 2020-06-29 10:20:00.000 181 33882.32 335.14 17108.04 37958.02 2020-06-29 10:20:01.000 181 33882.31 335.17 17108.02 88888.00 2020-06-29 10:20:02.000 181 33882.37 335.19 17108.06 88888.00 2020-06-29 10:20:03.000 181 33882.40 335.16 17108.10 88888.00 2020-06-29 10:20:04.000 181 33882.37 335.15 17108.09 88888.00 2020-06-29 10:20:05.000 181 33882.34 335.16 17108.09 37958.07 2020-06-29 10:20:06.000 181 33882.37 335.21 17108.12 88888.00 2020-06-29 10:20:07.000 181 33882.33 335.21 17108.15 88888.00 2020-06-29 10:20:08.000 181 33882.33 335.21 17108.11 88888.00 2020-06-29 10:20:09.000 181 33882.34 335.19 17108.11 88888.00 2020-06-29 10:20:10.000 181 33882.30 335.19 17108.11 37958.11 2020-06-29 10:20:11.000 181 33882.30 335.17 17108.15 88888.00 2020-06-29 10:20:12.000 181 33882.32 335.16 17108.14 88888.00 2020-06-29 10:20:13.000 181 33882.33 335.20 17108.16 88888.00 2020-06-29 10:20:14.000 181 33882.35 335.21 17108.16 88888.00 2020-06-29 10:20:15.000 181 33882.35 335.20 17108.15 37958.14 2020-06-29 10:20:16.000 181 33882.38 335.17 17108.17 88888.00 2020-06-29 10:20:17.000 181 33882.40 335.13 17108.17 88888.00 2020-06-29 10:20:18.000 181 33882.41 335.13 17108.17 88888.00 2020-06-29 10:20:19.000 181 33882.37 335.11 17108.17 88888.00 2020-06-29 10:20:20.000 181 33882.37 335.16 17108.17 37958.04 2020-06-29 10:20:21.000 181 33882.37 335.16 17108.16 88888.00 2020-06-29 10:20:22.000 181 33882.35 335.15 17108.10 88888.00 2020-06-29 10:20:23.000 181 33882.34 335.14 17108.16 88888.00 2020-06-29 10:20:24.000 181 33882.34 335.14 17108.20 88888.00 2020-06-29 10:20:25.000 181 33882.36 335.16 17108.14 37958.12 2020-06-29 10:20:26.000 181 33882.34 335.14 17108.15 88888.00 2020-06-29 10:20:27.000 181 33882.32 335.10 17108.13 88888.00 2020-06-29 10:20:28.000 181 33882.32 335.11 17108.19 88888.00 2020-06-29 10:20:29.000 181 33882.30 335.13 17108.22 88888.00 2020-06-29 10:20:30.000 181 33882.29 335.11 17108.22 37958.15 2020-06-29 10:20:31.000 181 33882.33 335.10 17108.14 88888.00 2020-06-29 10:20:32.000 181 33882.29 335.04 17108.17 88888.00 2020-06-29 10:20:33.000 181 33882.29 335.02 17108.20 88888.00 2020-06-29 10:20:34.000 181 33882.34 335.00 17108.22 88888.00 2020-06-29 10:20:35.000 181 33882.36 334.99 17108.22 37958.06 2020-06-29 10:20:36.000 181 33882.33 334.98 17108.24 88888.00 2020-06-29 10:20:37.000 181 33882.35 334.99 17108.28 88888.00 2020-06-29 10:20:38.000 181 33882.35 334.99 17108.25 88888.00 2020-06-29 10:20:39.000 181 33882.34 334.98 17108.21 88888.00 2020-06-29 10:20:40.000 181 33882.35 335.01 17108.24 37958.15 2020-06-29 10:20:41.000 181 33882.35 335.00 17108.25 88888.00 2020-06-29 10:20:42.000 181 33882.39 335.00 17108.24 88888.00 2020-06-29 10:20:43.000 181 33882.39 334.98 17108.26 88888.00 2020-06-29 10:20:44.000 181 33882.41 334.94 17108.29 88888.00 2020-06-29 10:20:45.000 181 33882.41 334.95 17108.29 37958.14 2020-06-29 10:20:46.000 181 33882.41 334.97 17108.28 88888.00 2020-06-29 10:20:47.000 181 33882.38 334.94 17108.27 88888.00 2020-06-29 10:20:48.000 181 33882.35 334.95 17108.25 88888.00 2020-06-29 10:20:49.000 181 33882.36 334.98 17108.25 88888.00 2020-06-29 10:20:50.000 181 33882.34 334.97 17108.23 37958.21 2020-06-29 10:20:51.000 181 33882.34 334.95 17108.21 88888.00 2020-06-29 10:20:52.000 181 33882.36 334.94 17108.18 88888.00 2020-06-29 10:20:53.000 181 33882.29 334.97 17108.21 88888.00 2020-06-29 10:20:54.000 181 33882.27 334.96 17108.26 88888.00 2020-06-29 10:20:55.000 181 33882.26 334.95 17108.25 37958.21 2020-06-29 10:20:56.000 181 33882.29 334.93 17108.24 88888.00 2020-06-29 10:20:57.000 181 33882.34 334.89 17108.24 88888.00 2020-06-29 10:20:58.000 181 33882.32 334.90 17108.23 88888.00 2020-06-29 10:20:59.000 181 33882.28 334.94 17108.24 88888.00 2020-06-29 10:21:00.000 181 33882.28 334.94 17108.25 37958.11 2020-06-29 10:21:01.000 181 33882.32 334.91 17108.25 88888.00 2020-06-29 10:21:02.000 181 33882.32 334.93 17108.25 88888.00 2020-06-29 10:21:03.000 181 33882.33 334.93 17108.27 88888.00 2020-06-29 10:21:04.000 181 33882.33 334.93 17108.26 88888.00 2020-06-29 10:21:05.000 181 33882.34 334.91 17108.25 37958.21 2020-06-29 10:21:06.000 181 33882.30 334.93 17108.28 88888.00 2020-06-29 10:21:07.000 181 33882.31 334.94 17108.31 88888.00 2020-06-29 10:21:08.000 181 33882.33 334.95 17108.26 88888.00 2020-06-29 10:21:09.000 181 33882.33 334.93 17108.26 88888.00 2020-06-29 10:21:10.000 181 33882.31 334.90 17108.26 37958.11 2020-06-29 10:21:11.000 181 33882.27 334.87 17108.24 88888.00 2020-06-29 10:21:12.000 181 33882.28 334.85 17108.25 88888.00 2020-06-29 10:21:13.000 181 33882.31 334.83 17108.23 88888.00 2020-06-29 10:21:14.000 181 33882.31 334.83 17108.26 88888.00 2020-06-29 10:21:15.000 181 33882.32 334.83 17108.25 37958.16 2020-06-29 10:21:16.000 181 33882.31 334.84 17108.21 88888.00 2020-06-29 10:21:17.000 181 33882.31 334.87 17108.19 88888.00 2020-06-29 10:21:18.000 181 33882.31 334.91 17108.20 88888.00 2020-06-29 10:21:19.000 181 33882.33 334.86 17108.22 88888.00 2020-06-29 10:21:20.000 181 33882.32 334.85 17108.22 37958.11 2020-06-29 10:21:21.000 181 33882.31 334.81 17108.19 88888.00 2020-06-29 10:21:22.000 181 33882.33 334.85 17108.24 88888.00 2020-06-29 10:21:23.000 181 33882.31 334.86 17108.26 88888.00 2020-06-29 10:21:24.000 181 33882.32 334.82 17108.29 88888.00 2020-06-29 10:21:25.000 181 33882.35 334.79 17108.30 37958.15 2020-06-29 10:21:26.000 181 33882.38 334.77 17108.28 88888.00 2020-06-29 10:21:27.000 181 33882.35 334.76 17108.30 88888.00 2020-06-29 10:21:28.000 181 33882.33 334.78 17108.28 88888.00 2020-06-29 10:21:29.000 181 33882.29 334.80 17108.32 88888.00 2020-06-29 10:21:30.000 181 33882.29 334.81 17108.30 37958.11 2020-06-29 10:21:31.000 181 33882.26 334.82 17108.30 88888.00 2020-06-29 10:21:32.000 181 33882.31 334.84 17108.31 88888.00 2020-06-29 10:21:33.000 181 33882.32 334.81 17108.32 88888.00 2020-06-29 10:21:34.000 181 33882.29 334.79 17108.28 88888.00 2020-06-29 10:21:35.000 181 33882.29 334.74 17108.28 37958.10 2020-06-29 10:21:36.000 181 33882.28 334.75 17108.29 88888.00 2020-06-29 10:21:37.000 181 33882.26 334.75 17108.30 88888.00 2020-06-29 10:21:38.000 181 33882.28 334.72 17108.29 88888.00 2020-06-29 10:21:39.000 181 33882.29 334.71 17108.29 88888.00 2020-06-29 10:21:40.000 181 33882.29 334.70 17108.26 37958.08 2020-06-29 10:21:41.000 181 33882.30 334.68 17108.27 88888.00 2020-06-29 10:21:42.000 181 33882.32 334.68 17108.28 88888.00 2020-06-29 10:21:43.000 181 33882.30 334.67 17108.32 88888.00 2020-06-29 10:21:44.000 181 33882.27 334.66 17108.34 88888.00 2020-06-29 10:21:45.000 181 33882.24 334.65 17108.36 37958.19 2020-06-29 10:21:46.000 181 33882.24 334.67 17108.35 88888.00 2020-06-29 10:21:47.000 181 33882.21 334.66 17108.32 88888.00 2020-06-29 10:21:48.000 181 33882.18 334.67 17108.35 88888.00 2020-06-29 10:21:49.000 181 33882.19 334.63 17108.39 88888.00 2020-06-29 10:21:50.000 181 33882.21 334.64 17108.38 37958.25 2020-06-29 10:21:51.000 181 33882.18 334.65 17108.36 88888.00 2020-06-29 10:21:52.000 181 33882.18 334.65 17108.32 88888.00 2020-06-29 10:21:53.000 181 33882.21 334.67 17108.36 88888.00 2020-06-29 10:21:54.000 181 33882.21 334.67 17108.39 88888.00 2020-06-29 10:21:55.000 181 33882.21 334.67 17108.36 37958.17 2020-06-29 10:21:56.000 181 33882.17 334.66 17108.35 88888.00 2020-06-29 10:21:57.000 181 33882.16 334.67 17108.34 88888.00 2020-06-29 10:21:58.000 181 33882.22 334.66 17108.29 88888.00 2020-06-29 10:21:59.000 181 33882.26 334.68 17108.34 88888.00 2020-06-29 10:22:00.000 181 33882.26 334.67 17108.34 37958.19 2020-06-29 10:22:01.000 181 33882.21 334.70 17108.32 88888.00 2020-06-29 10:22:02.000 181 33882.20 334.69 17108.31 88888.00 2020-06-29 10:22:03.000 181 33882.20 334.67 17108.33 88888.00 2020-06-29 10:22:04.000 181 33882.24 334.66 17108.34 88888.00 2020-06-29 10:22:05.000 181 33882.23 334.63 17108.34 37958.19 2020-06-29 10:22:06.000 181 33882.22 334.66 17108.32 88888.00 2020-06-29 10:22:07.000 181 33882.28 334.65 17108.31 88888.00 2020-06-29 10:22:08.000 181 33882.26 334.64 17108.30 88888.00 2020-06-29 10:22:09.000 181 33882.27 334.64 17108.28 88888.00 2020-06-29 10:22:10.000 181 33882.25 334.63 17108.35 37958.18 2020-06-29 10:22:11.000 181 33882.26 334.59 17108.34 88888.00 2020-06-29 10:22:12.000 181 33882.26 334.57 17108.30 88888.00 2020-06-29 10:22:13.000 181 33882.23 334.60 17108.34 88888.00 2020-06-29 10:22:14.000 181 33882.15 334.59 17108.38 88888.00 2020-06-29 10:22:15.000 181 33882.19 334.59 17108.36 37958.20 2020-06-29 10:22:16.000 181 33882.23 334.59 17108.42 88888.00 2020-06-29 10:22:17.000 181 33882.21 334.61 17108.42 88888.00 2020-06-29 10:22:18.000 181 33882.24 334.61 17108.39 88888.00 2020-06-29 10:22:19.000 181 33882.23 334.62 17108.37 88888.00 2020-06-29 10:22:20.000 181 33882.23 334.63 17108.36 37958.19 2020-06-29 10:22:21.000 181 33882.21 334.64 17108.40 88888.00 2020-06-29 10:22:22.000 181 33882.26 334.59 17108.41 88888.00 2020-06-29 10:22:23.000 181 33882.28 334.59 17108.43 88888.00 2020-06-29 10:22:24.000 181 33882.29 334.59 17108.45 88888.00 2020-06-29 10:22:25.000 181 33882.29 334.57 17108.44 37958.11 2020-06-29 10:22:26.000 181 33882.31 334.58 17108.41 88888.00 2020-06-29 10:22:27.000 181 33882.28 334.57 17108.38 88888.00 2020-06-29 10:22:28.000 181 33882.28 334.57 17108.42 88888.00 2020-06-29 10:22:29.000 181 33882.27 334.57 17108.44 88888.00 2020-06-29 10:22:30.000 181 33882.30 334.57 17108.50 37958.21 2020-06-29 10:22:31.000 181 33882.26 334.56 17108.50 88888.00 2020-06-29 10:22:32.000 181 33882.26 334.60 17108.46 88888.00 2020-06-29 10:22:33.000 181 33882.27 334.56 17108.46 88888.00 2020-06-29 10:22:34.000 181 33882.26 334.61 17108.48 88888.00 2020-06-29 10:22:35.000 181 33882.26 334.64 17108.51 37958.22 2020-06-29 10:22:36.000 181 33882.26 334.61 17108.47 88888.00 2020-06-29 10:22:37.000 181 33882.28 334.60 17108.48 88888.00 2020-06-29 10:22:38.000 181 33882.29 334.62 17108.46 88888.00 2020-06-29 10:22:39.000 181 33882.29 334.60 17108.50 88888.00 2020-06-29 10:22:40.000 181 33882.29 334.60 17108.53 37958.26 2020-06-29 10:22:41.000 181 33882.27 334.60 17108.52 88888.00 2020-06-29 10:22:42.000 181 33882.30 334.59 17108.47 88888.00 2020-06-29 10:22:43.000 181 33882.26 334.59 17108.50 88888.00 2020-06-29 10:22:44.000 181 33882.31 334.57 17108.54 88888.00 2020-06-29 10:22:45.000 181 33882.28 334.52 17108.55 37958.18 2020-06-29 10:22:46.000 181 33882.30 334.52 17108.55 88888.00 2020-06-29 10:22:47.000 181 33882.25 334.55 17108.54 88888.00 2020-06-29 10:22:48.000 181 33882.23 334.55 17108.52 88888.00 2020-06-29 10:22:49.000 181 33882.23 334.53 17108.55 88888.00 2020-06-29 10:22:50.000 181 33882.21 334.53 17108.55 37958.25 2020-06-29 10:22:51.000 181 33882.23 334.50 17108.55 88888.00 2020-06-29 10:22:52.000 181 33882.23 334.51 17108.58 88888.00 2020-06-29 10:22:53.000 181 33882.20 334.53 17108.60 88888.00 2020-06-29 10:22:54.000 181 33882.20 334.49 17108.56 88888.00 2020-06-29 10:22:55.000 181 33882.26 334.50 17108.53 37958.26 2020-06-29 10:22:56.000 181 33882.25 334.46 17108.53 88888.00 2020-06-29 10:22:57.000 181 33882.21 334.45 17108.50 88888.00 2020-06-29 10:22:58.000 181 33882.21 334.46 17108.51 88888.00 2020-06-29 10:22:59.000 181 33882.19 334.44 17108.52 88888.00 2020-06-29 10:23:00.000 181 33882.22 334.44 17108.56 37958.26 2020-06-29 10:23:01.000 181 33882.21 334.45 17108.58 88888.00 2020-06-29 10:23:02.000 181 33882.21 334.43 17108.60 88888.00 2020-06-29 10:23:03.000 181 33882.20 334.40 17108.57 88888.00 2020-06-29 10:23:04.000 181 33882.22 334.36 17108.57 88888.00 2020-06-29 10:23:05.000 181 33882.26 334.36 17108.61 37958.15 2020-06-29 10:23:06.000 181 33882.27 334.37 17108.63 88888.00 2020-06-29 10:23:07.000 181 33882.24 334.37 17108.65 88888.00 2020-06-29 10:23:08.000 181 33882.24 334.37 17108.58 88888.00 2020-06-29 10:23:09.000 181 33882.24 334.38 17108.59 88888.00 2020-06-29 10:23:10.000 181 33882.23 334.40 17108.61 37958.23 2020-06-29 10:23:11.000 181 33882.23 334.41 17108.60 88888.00 2020-06-29 10:23:12.000 181 33882.27 334.43 17108.56 88888.00 2020-06-29 10:23:13.000 181 33882.24 334.43 17108.54 88888.00 2020-06-29 10:23:14.000 181 33882.25 334.41 17108.53 88888.00 2020-06-29 10:23:15.000 181 33882.27 334.43 17108.64 37958.23 2020-06-29 10:23:16.000 181 33882.26 334.45 17108.61 88888.00 2020-06-29 10:23:17.000 181 33882.23 334.39 17108.54 88888.00 2020-06-29 10:23:18.000 181 33882.28 334.37 17108.60 88888.00 2020-06-29 10:23:19.000 181 33882.28 334.33 17108.66 88888.00 2020-06-29 10:23:20.000 181 33882.26 334.34 17108.60 37958.24 2020-06-29 10:23:21.000 181 33882.21 334.33 17108.56 88888.00 2020-06-29 10:23:22.000 181 33882.19 334.31 17108.59 88888.00 2020-06-29 10:23:23.000 181 33882.16 334.28 17108.58 88888.00 2020-06-29 10:23:24.000 181 33882.18 334.32 17108.54 88888.00 2020-06-29 10:23:25.000 181 33882.19 334.35 17108.53 37958.16 2020-06-29 10:23:26.000 181 33882.22 334.41 17108.56 88888.00 2020-06-29 10:23:27.000 181 33882.20 334.38 17108.55 88888.00 2020-06-29 10:23:28.000 181 33882.17 334.38 17108.57 88888.00 2020-06-29 10:23:29.000 181 33882.16 334.32 17108.56 88888.00 2020-06-29 10:23:30.000 181 33882.16 334.32 17108.54 37958.19 2020-06-29 10:23:31.000 181 33882.14 334.31 17108.59 88888.00 2020-06-29 10:23:32.000 181 33882.12 334.34 17108.60 88888.00 2020-06-29 10:23:33.000 181 33882.14 334.30 17108.63 88888.00 2020-06-29 10:23:34.000 181 33882.16 334.31 17108.60 88888.00 2020-06-29 10:23:35.000 181 33882.16 334.29 17108.61 37958.14 2020-06-29 10:23:36.000 181 33882.17 334.30 17108.62 88888.00 2020-06-29 10:23:37.000 181 33882.16 334.27 17108.64 88888.00 2020-06-29 10:23:38.000 181 33882.15 334.27 17108.65 88888.00 2020-06-29 10:23:39.000 181 33882.14 334.23 17108.63 88888.00 2020-06-29 10:23:40.000 181 33882.18 334.25 17108.63 37958.24 2020-06-29 10:23:41.000 181 33882.16 334.25 17108.63 88888.00 2020-06-29 10:23:42.000 181 33882.19 334.25 17108.65 88888.00 2020-06-29 10:23:43.000 181 33882.18 334.26 17108.68 88888.00 2020-06-29 10:23:44.000 181 33882.17 334.26 17108.65 88888.00 2020-06-29 10:23:45.000 181 33882.16 334.28 17108.69 37958.22 2020-06-29 10:23:46.000 181 33882.15 334.29 17108.72 88888.00 2020-06-29 10:23:47.000 181 33882.15 334.27 17108.71 88888.00 2020-06-29 10:23:48.000 181 33882.15 334.25 17108.69 88888.00 2020-06-29 10:23:49.000 181 33882.14 334.25 17108.63 88888.00 2020-06-29 10:23:50.000 181 33882.13 334.27 17108.66 37958.26 2020-06-29 10:23:51.000 181 33882.16 334.26 17108.66 88888.00 2020-06-29 10:23:52.000 181 33882.24 334.22 17108.64 88888.00 2020-06-29 10:23:53.000 181 33882.19 334.22 17108.67 88888.00 2020-06-29 10:23:54.000 181 33882.19 334.26 17108.67 88888.00 2020-06-29 10:23:55.000 181 33882.16 334.24 17108.66 37958.21 2020-06-29 10:23:56.000 181 33882.16 334.25 17108.68 88888.00 2020-06-29 10:23:57.000 181 33882.17 334.24 17108.68 88888.00 2020-06-29 10:23:58.000 181 33882.19 334.23 17108.70 88888.00 2020-06-29 10:23:59.000 181 33882.19 334.28 17108.72 88888.00 2020-06-29 10:24:00.000 181 33882.18 334.26 17108.71 37958.19 2020-06-29 10:24:01.000 181 33882.15 334.26 17108.70 88888.00 2020-06-29 10:24:02.000 181 33882.15 334.22 17108.73 88888.00 2020-06-29 10:24:03.000 181 33882.17 334.19 17108.71 88888.00 2020-06-29 10:24:04.000 181 33882.11 334.20 17108.70 88888.00 2020-06-29 10:24:05.000 181 33882.15 334.15 17108.73 37958.27 2020-06-29 10:24:06.000 181 33882.17 334.16 17108.75 88888.00 2020-06-29 10:24:07.000 181 33882.21 334.19 17108.81 88888.00 2020-06-29 10:24:08.000 181 33882.21 334.18 17108.75 88888.00 2020-06-29 10:24:09.000 181 33882.20 334.17 17108.77 88888.00 2020-06-29 10:24:10.000 181 33882.18 334.18 17108.79 37958.26 2020-06-29 10:24:11.000 181 33882.16 334.22 17108.78 88888.00 2020-06-29 10:24:12.000 181 33882.15 334.21 17108.77 88888.00 2020-06-29 10:24:13.000 181 33882.14 334.19 17108.79 88888.00 2020-06-29 10:24:14.000 181 33882.19 334.16 17108.83 88888.00 2020-06-29 10:24:15.000 181 33882.18 334.10 17108.82 37958.26 2020-06-29 10:24:16.000 181 33882.12 334.09 17108.78 88888.00 2020-06-29 10:24:17.000 181 33882.14 334.10 17108.77 88888.00 2020-06-29 10:24:18.000 181 33882.21 334.10 17108.77 88888.00 2020-06-29 10:24:19.000 181 33882.21 334.13 17108.81 88888.00 2020-06-29 10:24:20.000 181 33882.20 334.10 17108.84 37958.21 2020-06-29 10:24:21.000 181 33882.20 334.08 17108.79 88888.00 2020-06-29 10:24:22.000 181 33882.20 334.08 17108.80 88888.00 2020-06-29 10:24:23.000 181 33882.22 334.13 17108.82 88888.00 2020-06-29 10:24:24.000 181 33882.22 334.11 17108.84 88888.00 2020-06-29 10:24:25.000 181 33882.23 334.09 17108.85 37958.33 2020-06-29 10:24:26.000 181 33882.26 334.08 17108.85 88888.00 2020-06-29 10:24:27.000 181 33882.23 334.06 17108.85 88888.00 2020-06-29 10:24:28.000 181 33882.21 334.07 17108.86 88888.00 2020-06-29 10:24:29.000 181 33882.21 334.05 17108.84 88888.00 2020-06-29 10:24:30.000 181 33882.20 334.05 17108.84 37958.33 2020-06-29 10:24:31.000 181 33882.18 334.04 17108.78 88888.00 2020-06-29 10:24:32.000 181 33882.20 334.03 17108.78 88888.00 2020-06-29 10:24:33.000 181 33882.20 334.02 17108.79 88888.00 2020-06-29 10:24:34.000 181 33882.21 334.04 17108.84 88888.00 2020-06-29 10:24:35.000 181 33882.18 334.05 17108.89 37958.32 2020-06-29 10:24:36.000 181 33882.20 334.01 17108.87 88888.00 2020-06-29 10:24:37.000 181 33882.17 334.00 17108.85 88888.00 2020-06-29 10:24:38.000 181 33882.19 334.03 17108.88 88888.00 2020-06-29 10:24:39.000 181 33882.18 334.01 17108.92 88888.00 2020-06-29 10:24:40.000 181 33882.17 333.98 17108.90 37958.34 2020-06-29 10:24:41.000 181 33882.16 333.98 17108.91 88888.00 2020-06-29 10:24:42.000 181 33882.15 334.00 17108.89 88888.00 2020-06-29 10:24:43.000 181 33882.17 333.99 17108.87 88888.00 2020-06-29 10:24:44.000 181 33882.17 334.00 17108.88 88888.00 2020-06-29 10:24:45.000 181 33882.19 334.02 17108.89 37958.31 2020-06-29 10:24:46.000 181 33882.21 333.98 17108.90 88888.00 2020-06-29 10:24:47.000 181 33882.19 333.95 17108.88 88888.00 2020-06-29 10:24:48.000 181 33882.19 333.97 17108.88 88888.00 2020-06-29 10:24:49.000 181 33882.19 333.96 17108.88 88888.00 2020-06-29 10:24:50.000 181 33882.17 333.95 17108.89 37958.27 2020-06-29 10:24:51.000 181 33882.18 334.01 17108.93 88888.00 2020-06-29 10:24:52.000 181 33882.20 334.00 17108.94 88888.00 2020-06-29 10:24:53.000 181 33882.20 333.99 17108.95 88888.00 2020-06-29 10:24:54.000 181 33882.21 333.98 17108.96 88888.00 2020-06-29 10:24:55.000 181 33882.21 333.98 17108.93 37958.21 2020-06-29 10:24:56.000 181 33882.20 333.98 17108.92 88888.00 2020-06-29 10:24:57.000 181 33882.16 334.00 17108.94 88888.00 2020-06-29 10:24:58.000 181 33882.19 334.03 17108.96 88888.00 2020-06-29 10:24:59.000 181 33882.23 334.01 17108.94 88888.00 2020-06-29 10:25:00.000 181 33882.18 333.99 17108.96 37958.29 2020-06-29 10:25:01.000 181 33882.14 333.97 17108.97 88888.00 2020-06-29 10:25:02.000 181 33882.17 333.97 17108.99 88888.00 2020-06-29 10:25:03.000 181 33882.17 333.98 17108.95 88888.00 2020-06-29 10:25:04.000 181 33882.18 333.96 17108.98 88888.00 2020-06-29 10:25:05.000 181 33882.16 333.94 17108.99 37958.22 2020-06-29 10:25:06.000 181 33882.12 333.92 17109.00 88888.00 2020-06-29 10:25:07.000 181 33882.15 333.93 17109.03 88888.00 2020-06-29 10:25:08.000 181 33882.22 333.92 17109.03 88888.00 2020-06-29 10:25:09.000 181 33882.18 333.95 17109.03 88888.00 2020-06-29 10:25:10.000 181 33882.13 333.91 17109.04 37958.25 2020-06-29 10:25:11.000 181 33882.14 333.90 17109.05 88888.00 2020-06-29 10:25:12.000 181 33882.17 333.91 17109.03 88888.00 2020-06-29 10:25:13.000 181 33882.18 333.87 17109.02 88888.00 2020-06-29 10:25:14.000 181 33882.16 333.86 17109.02 88888.00 2020-06-29 10:25:15.000 181 33882.11 333.85 17109.01 37958.34 2020-06-29 10:25:16.000 181 33882.11 333.88 17109.06 88888.00 2020-06-29 10:25:17.000 181 33882.13 333.86 17109.02 88888.00 2020-06-29 10:25:18.000 181 33882.17 333.84 17109.03 88888.00 2020-06-29 10:25:19.000 181 33882.20 333.85 17109.05 88888.00 2020-06-29 10:25:20.000 181 33882.19 333.83 17109.04 37958.26 2020-06-29 10:25:21.000 181 33882.18 333.84 17109.03 88888.00 2020-06-29 10:25:22.000 181 33882.16 333.84 17109.03 88888.00 2020-06-29 10:25:23.000 181 33882.17 333.85 17109.10 88888.00 2020-06-29 10:25:24.000 181 33882.13 333.86 17109.10 88888.00 2020-06-29 10:25:25.000 181 33882.18 333.86 17109.07 37958.27 2020-06-29 10:25:26.000 181 33882.13 333.85 17109.05 88888.00 2020-06-29 10:25:27.000 181 33882.13 333.86 17109.01 88888.00 2020-06-29 10:25:28.000 181 33882.09 333.78 17108.95 88888.00 2020-06-29 10:25:29.000 181 33882.12 333.77 17108.96 88888.00 2020-06-29 10:25:30.000 181 33882.13 333.78 17109.00 37958.35 2020-06-29 10:25:31.000 181 33882.11 333.77 17109.02 88888.00 2020-06-29 10:25:32.000 181 33882.11 333.79 17109.02 88888.00 2020-06-29 10:25:33.000 181 33882.07 333.75 17109.06 88888.00 2020-06-29 10:25:34.000 181 33882.06 333.77 17109.08 88888.00 2020-06-29 10:25:35.000 181 33882.08 333.76 17109.10 37958.35 2020-06-29 10:25:36.000 181 33882.10 333.77 17109.09 88888.00 2020-06-29 10:25:37.000 181 33882.09 333.75 17109.05 88888.00 2020-06-29 10:25:38.000 181 33882.06 333.77 17109.06 88888.00 2020-06-29 10:25:39.000 181 33882.08 333.80 17109.06 88888.00 2020-06-29 10:25:40.000 181 33882.06 333.81 17109.03 37958.34 2020-06-29 10:25:41.000 181 33882.07 333.77 17109.06 88888.00 2020-06-29 10:25:42.000 181 33882.13 333.77 17109.08 88888.00 2020-06-29 10:25:43.000 181 33882.11 333.78 17109.05 88888.00 2020-06-29 10:25:44.000 181 33882.08 333.72 17109.06 88888.00 2020-06-29 10:25:45.000 181 33882.06 333.71 17109.09 37958.31 2020-06-29 10:25:46.000 181 33882.08 333.71 17109.08 88888.00 2020-06-29 10:25:47.000 181 33882.09 333.74 17109.09 88888.00 2020-06-29 10:25:48.000 181 33882.11 333.76 17109.09 88888.00 2020-06-29 10:25:49.000 181 33882.12 333.74 17109.04 88888.00 2020-06-29 10:25:50.000 181 33882.16 333.72 17109.03 37958.31 2020-06-29 10:25:51.000 181 33882.12 333.71 17109.06 88888.00 2020-06-29 10:25:52.000 181 33882.12 333.73 17109.10 88888.00 2020-06-29 10:25:53.000 181 33882.13 333.72 17109.06 88888.00 2020-06-29 10:25:54.000 181 33882.11 333.72 17109.04 88888.00 2020-06-29 10:25:55.000 181 33882.06 333.76 17109.05 37958.35 2020-06-29 10:25:56.000 181 33882.09 333.74 17109.07 88888.00 2020-06-29 10:25:57.000 181 33882.10 333.74 17109.07 88888.00 2020-06-29 10:25:58.000 181 33882.09 333.73 17109.09 88888.00 2020-06-29 10:25:59.000 181 33882.08 333.71 17109.15 88888.00 2020-06-29 10:26:00.000 181 33882.10 333.69 17109.19 37958.36 2020-06-29 10:26:01.000 181 33882.11 333.69 17109.18 88888.00 2020-06-29 10:26:02.000 181 33882.13 333.69 17109.18 88888.00 2020-06-29 10:26:03.000 181 33882.14 333.66 17109.13 88888.00 2020-06-29 10:26:04.000 181 33882.13 333.62 17109.13 88888.00 2020-06-29 10:26:05.000 181 33882.14 333.65 17109.18 37958.45 2020-06-29 10:26:06.000 181 33882.15 333.65 17109.13 88888.00 2020-06-29 10:26:07.000 181 33882.14 333.63 17109.09 88888.00 2020-06-29 10:26:08.000 181 33882.11 333.66 17109.14 88888.00 2020-06-29 10:26:09.000 181 33882.14 333.69 17109.12 88888.00 2020-06-29 10:26:10.000 181 33882.17 333.64 17109.09 37958.32 2020-06-29 10:26:11.000 181 33882.19 333.62 17109.09 88888.00 2020-06-29 10:26:12.000 181 33882.19 333.62 17109.10 88888.00 2020-06-29 10:26:13.000 181 33882.18 333.63 17109.08 88888.00 2020-06-29 10:26:14.000 181 33882.16 333.65 17109.08 88888.00 2020-06-29 10:26:15.000 181 33882.14 333.62 17109.05 37958.39 2020-06-29 10:26:16.000 181 33882.15 333.61 17109.09 88888.00 2020-06-29 10:26:17.000 181 33882.16 333.61 17109.10 88888.00 2020-06-29 10:26:18.000 181 33882.17 333.60 17109.11 88888.00 2020-06-29 10:26:19.000 181 33882.19 333.64 17109.16 88888.00 2020-06-29 10:26:20.000 181 33882.19 333.65 17109.17 37958.44 2020-06-29 10:26:21.000 181 33882.20 333.65 17109.16 88888.00 2020-06-29 10:26:22.000 181 33882.18 333.64 17109.17 88888.00 2020-06-29 10:26:23.000 181 33882.17 333.60 17109.18 88888.00 2020-06-29 10:26:24.000 181 33882.16 333.58 17109.16 88888.00 2020-06-29 10:26:25.000 181 33882.17 333.59 17109.15 37958.34 2020-06-29 10:26:26.000 181 33882.18 333.59 17109.12 88888.00 2020-06-29 10:26:27.000 181 33882.22 333.60 17109.13 88888.00 2020-06-29 10:26:28.000 181 33882.26 333.58 17109.19 88888.00 2020-06-29 10:26:29.000 181 33882.24 333.55 17109.18 88888.00 2020-06-29 10:26:30.000 181 33882.25 333.53 17109.17 37958.42 2020-06-29 10:26:31.000 181 33882.21 333.54 17109.18 88888.00 2020-06-29 10:26:32.000 181 33882.25 333.58 17109.16 88888.00 2020-06-29 10:26:33.000 181 33882.22 333.56 17109.18 88888.00 2020-06-29 10:26:34.000 181 33882.23 333.55 17109.15 88888.00 2020-06-29 10:26:35.000 181 33882.26 333.58 17109.16 37958.38 2020-06-29 10:26:36.000 181 33882.29 333.57 17109.19 88888.00 2020-06-29 10:26:37.000 181 33882.28 333.53 17109.18 88888.00 2020-06-29 10:26:38.000 181 33882.27 333.52 17109.14 88888.00 2020-06-29 10:26:39.000 181 33882.25 333.53 17109.16 88888.00 2020-06-29 10:26:40.000 181 33882.22 333.52 17109.18 37958.41 2020-06-29 10:26:41.000 181 33882.19 333.51 17109.19 88888.00 2020-06-29 10:26:42.000 181 33882.23 333.53 17109.16 88888.00 2020-06-29 10:26:43.000 181 33882.21 333.56 17109.14 88888.00 2020-06-29 10:26:44.000 181 33882.19 333.51 17109.18 88888.00 2020-06-29 10:26:45.000 181 33882.21 333.51 17109.18 37958.44 2020-06-29 10:26:46.000 181 33882.27 333.49 17109.20 88888.00 2020-06-29 10:26:47.000 181 33882.26 333.43 17109.22 88888.00 2020-06-29 10:26:48.000 181 33882.24 333.44 17109.21 88888.00 2020-06-29 10:26:49.000 181 33882.26 333.44 17109.22 88888.00 2020-06-29 10:26:50.000 181 33882.30 333.47 17109.22 37958.47 2020-06-29 10:26:51.000 181 33882.22 333.47 17109.22 88888.00 2020-06-29 10:26:52.000 181 33882.21 333.48 17109.24 88888.00 2020-06-29 10:26:53.000 181 33882.22 333.49 17109.26 88888.00 2020-06-29 10:26:54.000 181 33882.24 333.45 17109.23 88888.00 2020-06-29 10:26:55.000 181 33882.29 333.43 17109.21 37958.46 2020-06-29 10:26:56.000 181 33882.27 333.45 17109.23 88888.00 2020-06-29 10:26:57.000 181 33882.26 333.47 17109.24 88888.00 2020-06-29 10:26:58.000 181 33882.24 333.47 17109.19 88888.00 2020-06-29 10:26:59.000 181 33882.23 333.46 17109.17 88888.00 2020-06-29 10:27:00.000 181 33882.23 333.41 17109.17 37958.43 2020-06-29 10:27:01.000 181 33882.27 333.41 17109.19 88888.00 2020-06-29 10:27:02.000 181 33882.31 333.39 17109.20 88888.00 2020-06-29 10:27:03.000 181 33882.28 333.40 17109.24 88888.00 2020-06-29 10:27:04.000 181 33882.29 333.40 17109.22 88888.00 2020-06-29 10:27:05.000 181 33882.30 333.40 17109.23 37958.55 2020-06-29 10:27:06.000 181 33882.33 333.40 17109.21 88888.00 2020-06-29 10:27:07.000 181 33882.35 333.39 17109.19 88888.00 2020-06-29 10:27:08.000 181 33882.38 333.36 17109.21 88888.00 2020-06-29 10:27:09.000 181 33882.40 333.37 17109.26 88888.00 2020-06-29 10:27:10.000 181 33882.38 333.39 17109.28 37958.53 2020-06-29 10:27:11.000 181 33882.35 333.35 17109.28 88888.00 2020-06-29 10:27:12.000 181 33882.35 333.33 17109.22 88888.00 2020-06-29 10:27:13.000 181 33882.36 333.32 17109.20 88888.00 2020-06-29 10:27:14.000 181 33882.38 333.34 17109.25 88888.00 2020-06-29 10:27:15.000 181 33882.34 333.33 17109.27 37958.53 2020-06-29 10:27:16.000 181 33882.38 333.34 17109.25 88888.00 2020-06-29 10:27:17.000 181 33882.39 333.37 17109.29 88888.00 2020-06-29 10:27:18.000 181 33882.35 333.35 17109.32 88888.00 2020-06-29 10:27:19.000 181 33882.31 333.32 17109.32 88888.00 2020-06-29 10:27:20.000 181 33882.30 333.34 17109.30 37958.59 2020-06-29 10:27:21.000 181 33882.31 333.35 17109.30 88888.00 2020-06-29 10:27:22.000 181 33882.31 333.34 17109.31 88888.00 2020-06-29 10:27:23.000 181 33882.30 333.32 17109.31 88888.00 2020-06-29 10:27:24.000 181 33882.34 333.29 17109.28 88888.00 2020-06-29 10:27:25.000 181 33882.31 333.28 17109.31 37958.47 2020-06-29 10:27:26.000 181 33882.30 333.30 17109.31 88888.00 2020-06-29 10:27:27.000 181 33882.30 333.28 17109.27 88888.00 2020-06-29 10:27:28.000 181 33882.34 333.29 17109.24 88888.00 2020-06-29 10:27:29.000 181 33882.33 333.28 17109.24 88888.00 2020-06-29 10:27:30.000 181 33882.33 333.27 17109.27 37958.57 2020-06-29 10:27:31.000 181 33882.31 333.28 17109.29 88888.00 2020-06-29 10:27:32.000 181 33882.29 333.27 17109.30 88888.00 2020-06-29 10:27:33.000 181 33882.27 333.24 17109.27 88888.00 2020-06-29 10:27:34.000 181 33882.27 333.24 17109.29 88888.00 2020-06-29 10:27:35.000 181 33882.24 333.25 17109.27 37958.54 2020-06-29 10:27:36.000 181 33882.25 333.24 17109.24 88888.00 2020-06-29 10:27:37.000 181 33882.22 333.24 17109.24 88888.00 2020-06-29 10:27:38.000 181 33882.18 333.25 17109.29 88888.00 2020-06-29 10:27:39.000 181 33882.21 333.28 17109.29 88888.00 2020-06-29 10:27:40.000 181 33882.23 333.27 17109.28 37958.55 2020-06-29 10:27:41.000 181 33882.23 333.24 17109.28 88888.00 2020-06-29 10:27:42.000 181 33882.24 333.27 17109.31 88888.00 2020-06-29 10:27:43.000 181 33882.26 333.26 17109.34 88888.00 2020-06-29 10:27:44.000 181 33882.26 333.26 17109.36 88888.00 2020-06-29 10:27:45.000 181 33882.23 333.24 17109.32 37958.52 2020-06-29 10:27:46.000 181 33882.28 333.21 17109.32 88888.00 2020-06-29 10:27:47.000 181 33882.24 333.21 17109.31 88888.00 2020-06-29 10:27:48.000 181 33882.24 333.21 17109.32 88888.00 2020-06-29 10:27:49.000 181 33882.27 333.16 17109.30 88888.00 2020-06-29 10:27:50.000 181 33882.26 333.16 17109.33 37958.51 2020-06-29 10:27:51.000 181 33882.23 333.16 17109.37 88888.00 2020-06-29 10:27:52.000 181 33882.21 333.16 17109.34 88888.00 2020-06-29 10:27:53.000 181 33882.23 333.19 17109.32 88888.00 2020-06-29 10:27:54.000 181 33882.25 333.19 17109.32 88888.00 2020-06-29 10:27:55.000 181 33882.20 333.18 17109.34 37958.54 2020-06-29 10:27:56.000 181 33882.20 333.21 17109.35 88888.00 2020-06-29 10:27:57.000 181 33882.19 333.21 17109.38 88888.00 2020-06-29 10:27:58.000 181 33882.18 333.21 17109.39 88888.00 2020-06-29 10:27:59.000 181 33882.18 333.18 17109.43 88888.00 2020-06-29 10:28:00.000 181 33882.16 333.17 17109.40 37958.54 2020-06-29 10:28:01.000 181 33882.22 333.16 17109.41 88888.00 2020-06-29 10:28:02.000 181 33882.24 333.17 17109.40 88888.00 2020-06-29 10:28:03.000 181 33882.21 333.19 17109.36 88888.00 2020-06-29 10:28:04.000 181 33882.15 333.21 17109.37 88888.00 2020-06-29 10:28:05.000 181 33882.13 333.19 17109.36 37958.46 2020-06-29 10:28:06.000 181 33882.15 333.20 17109.37 88888.00 2020-06-29 10:28:07.000 181 33882.17 333.20 17109.41 88888.00 2020-06-29 10:28:08.000 181 33882.17 333.20 17109.40 88888.00 2020-06-29 10:28:09.000 181 33882.16 333.18 17109.43 88888.00 2020-06-29 10:28:10.000 181 33882.16 333.16 17109.46 37958.53 2020-06-29 10:28:11.000 181 33882.16 333.16 17109.47 88888.00 2020-06-29 10:28:12.000 181 33882.20 333.13 17109.43 88888.00 2020-06-29 10:28:13.000 181 33882.19 333.14 17109.43 88888.00 2020-06-29 10:28:14.000 181 33882.14 333.16 17109.45 88888.00 2020-06-29 10:28:15.000 181 33882.18 333.13 17109.48 37958.49 2020-06-29 10:28:16.000 181 33882.23 333.13 17109.53 88888.00 2020-06-29 10:28:17.000 181 33882.19 333.14 17109.50 88888.00 2020-06-29 10:28:18.000 181 33882.19 333.10 17109.47 88888.00 2020-06-29 10:28:19.000 181 33882.18 333.14 17109.51 88888.00 2020-06-29 10:28:20.000 181 33882.18 333.16 17109.50 37958.55 2020-06-29 10:28:21.000 181 33882.19 333.14 17109.50 88888.00 2020-06-29 10:28:22.000 181 33882.23 333.14 17109.48 88888.00 2020-06-29 10:28:23.000 181 33882.21 333.16 17109.49 88888.00 2020-06-29 10:28:24.000 181 33882.20 333.15 17109.47 88888.00 2020-06-29 10:28:25.000 181 33882.17 333.10 17109.47 37958.55 2020-06-29 10:28:26.000 181 33882.16 333.10 17109.49 88888.00 2020-06-29 10:28:27.000 181 33882.17 333.09 17109.43 88888.00 2020-06-29 10:28:28.000 181 33882.22 333.10 17109.44 88888.00 2020-06-29 10:28:29.000 181 33882.21 333.07 17109.48 88888.00 2020-06-29 10:28:30.000 181 33882.21 333.05 17109.50 37958.53 2020-06-29 10:28:31.000 181 33882.23 333.06 17109.50 88888.00 2020-06-29 10:28:32.000 181 33882.25 333.07 17109.53 88888.00 2020-06-29 10:28:33.000 181 33882.24 333.07 17109.52 88888.00 2020-06-29 10:28:34.000 181 33882.24 333.08 17109.55 88888.00 2020-06-29 10:28:35.000 181 33882.22 333.09 17109.54 37958.61 2020-06-29 10:28:36.000 181 33882.20 333.08 17109.49 88888.00 2020-06-29 10:28:37.000 181 33882.16 333.14 17109.48 88888.00 2020-06-29 10:28:38.000 181 33882.19 333.08 17109.53 88888.00 2020-06-29 10:28:39.000 181 33882.22 333.04 17109.54 88888.00 2020-06-29 10:28:40.000 181 33882.24 333.00 17109.52 37958.63 2020-06-29 10:28:41.000 181 33882.26 332.99 17109.55 88888.00 2020-06-29 10:28:42.000 181 33882.29 333.00 17109.56 88888.00 2020-06-29 10:28:43.000 181 33882.30 333.02 17109.58 88888.00 2020-06-29 10:28:44.000 181 33882.31 333.04 17109.58 88888.00 2020-06-29 10:28:45.000 181 33882.26 333.03 17109.59 37958.61 2020-06-29 10:28:46.000 181 33882.28 332.99 17109.62 88888.00 2020-06-29 10:28:47.000 181 33882.30 333.01 17109.61 88888.00 2020-06-29 10:28:48.000 181 33882.30 333.03 17109.61 88888.00 2020-06-29 10:28:49.000 181 33882.29 333.02 17109.65 88888.00 2020-06-29 10:28:50.000 181 33882.30 333.05 17109.63 37958.61 2020-06-29 10:28:51.000 181 33882.28 333.02 17109.65 88888.00 2020-06-29 10:28:52.000 181 33882.29 332.98 17109.65 88888.00 2020-06-29 10:28:53.000 181 33882.31 332.98 17109.65 88888.00 2020-06-29 10:28:54.000 181 33882.29 332.98 17109.64 88888.00 2020-06-29 10:28:55.000 181 33882.26 332.94 17109.63 37958.67 2020-06-29 10:28:56.000 181 33882.24 332.92 17109.61 88888.00 2020-06-29 10:28:57.000 181 33882.24 332.92 17109.65 88888.00 2020-06-29 10:28:58.000 181 33882.25 332.90 17109.65 88888.00 2020-06-29 10:28:59.000 181 33882.26 332.92 17109.61 88888.00 2020-06-29 10:29:00.000 181 33882.23 332.94 17109.59 37958.64 2020-06-29 10:29:01.000 181 33882.23 332.93 17109.61 88888.00 2020-06-29 10:29:02.000 181 33882.26 332.91 17109.56 88888.00 2020-06-29 10:29:03.000 181 33882.22 332.91 17109.61 88888.00 2020-06-29 10:29:04.000 181 33882.25 332.96 17109.62 88888.00 2020-06-29 10:29:05.000 181 33882.29 332.98 17109.65 37958.59 2020-06-29 10:29:06.000 181 33882.30 332.89 17109.66 88888.00 2020-06-29 10:29:07.000 181 33882.29 332.92 17109.66 88888.00 2020-06-29 10:29:08.000 181 33882.28 332.90 17109.66 88888.00 2020-06-29 10:29:09.000 181 33882.28 332.86 17109.69 88888.00 2020-06-29 10:29:10.000 181 33882.29 332.85 17109.69 37958.69 2020-06-29 10:29:11.000 181 33882.32 332.85 17109.66 88888.00 2020-06-29 10:29:12.000 181 33882.33 332.88 17109.67 88888.00 2020-06-29 10:29:13.000 181 33882.34 332.90 17109.68 88888.00 2020-06-29 10:29:14.000 181 33882.34 332.86 17109.70 88888.00 2020-06-29 10:29:15.000 181 33882.33 332.86 17109.71 37958.60 2020-06-29 10:29:16.000 181 33882.34 332.84 17109.70 88888.00 2020-06-29 10:29:17.000 181 33882.34 332.83 17109.75 88888.00 2020-06-29 10:29:18.000 181 33882.35 332.81 17109.78 88888.00 2020-06-29 10:29:19.000 181 33882.34 332.86 17109.77 88888.00 2020-06-29 10:29:20.000 181 33882.32 332.87 17109.75 37958.62 2020-06-29 10:29:21.000 181 33882.32 332.84 17109.74 88888.00 2020-06-29 10:29:22.000 181 33882.35 332.84 17109.75 88888.00 2020-06-29 10:29:23.000 181 33882.35 332.82 17109.69 88888.00 2020-06-29 10:29:24.000 181 33882.32 332.80 17109.68 88888.00 2020-06-29 10:29:25.000 181 33882.30 332.80 17109.74 37958.65 2020-06-29 10:29:26.000 181 33882.31 332.76 17109.69 88888.00 2020-06-29 10:29:27.000 181 33882.26 332.76 17109.71 88888.00 2020-06-29 10:29:28.000 181 33882.28 332.80 17109.70 88888.00 2020-06-29 10:29:29.000 181 33882.33 332.78 17109.65 88888.00 2020-06-29 10:29:30.000 181 33882.32 332.81 17109.67 37958.74 2020-06-29 10:29:31.000 181 33882.30 332.85 17109.66 88888.00 2020-06-29 10:29:32.000 181 33882.33 332.83 17109.66 88888.00 2020-06-29 10:29:33.000 181 33882.30 332.83 17109.74 88888.00 2020-06-29 10:29:34.000 181 33882.29 332.85 17109.71 88888.00 2020-06-29 10:29:35.000 181 33882.30 332.82 17109.68 37958.73 2020-06-29 10:29:36.000 181 33882.30 332.79 17109.68 88888.00 2020-06-29 10:29:37.000 181 33882.33 332.79 17109.69 88888.00 2020-06-29 10:29:38.000 181 33882.35 332.79 17109.67 88888.00 2020-06-29 10:29:39.000 181 33882.34 332.79 17109.70 88888.00 2020-06-29 10:29:40.000 181 33882.35 332.78 17109.73 37958.78 2020-06-29 10:29:41.000 181 33882.37 332.76 17109.70 88888.00 2020-06-29 10:29:42.000 181 33882.34 332.73 17109.69 88888.00 2020-06-29 10:29:43.000 181 33882.34 332.74 17109.69 88888.00 2020-06-29 10:29:44.000 181 33882.38 332.76 17109.73 88888.00 2020-06-29 10:29:45.000 181 33882.34 332.78 17109.72 37958.78 2020-06-29 10:29:46.000 181 33882.34 332.76 17109.67 88888.00 2020-06-29 10:29:47.000 181 33882.30 332.80 17109.68 88888.00 2020-06-29 10:29:48.000 181 33882.32 332.78 17109.71 88888.00 2020-06-29 10:29:49.000 181 33882.33 332.75 17109.70 88888.00 2020-06-29 10:29:50.000 181 33882.35 332.69 17109.68 37958.80 2020-06-29 10:29:51.000 181 33882.32 332.73 17109.75 88888.00 2020-06-29 10:29:52.000 181 33882.32 332.73 17109.79 88888.00 2020-06-29 10:29:53.000 181 33882.35 332.73 17109.79 88888.00 2020-06-29 10:29:54.000 181 33882.33 332.68 17109.71 88888.00 2020-06-29 10:29:55.000 181 33882.34 332.74 17109.69 37958.76 2020-06-29 10:29:56.000 181 33882.35 332.74 17109.71 88888.00 2020-06-29 10:29:57.000 181 33882.34 332.76 17109.69 88888.00 2020-06-29 10:29:58.000 181 33882.32 332.73 17109.70 88888.00 2020-06-29 10:29:59.000 181 33882.33 332.70 17109.74 88888.00 2020-06-29 10:30:00.000 181 33882.32 332.70 17109.75 37958.80 2020-06-29 10:30:01.000 181 33882.29 332.69 17109.73 88888.00 2020-06-29 10:30:02.000 181 33882.30 332.69 17109.75 88888.00 2020-06-29 10:30:03.000 181 33882.31 332.63 17109.78 88888.00 2020-06-29 10:30:04.000 181 33882.36 332.64 17109.78 88888.00 2020-06-29 10:30:05.000 181 33882.38 332.66 17109.76 37958.82 2020-06-29 10:30:06.000 181 33882.38 332.63 17109.72 88888.00 2020-06-29 10:30:07.000 181 33882.32 332.65 17109.72 88888.00 2020-06-29 10:30:08.000 181 33882.32 332.68 17109.72 88888.00 2020-06-29 10:30:09.000 181 33882.35 332.67 17109.71 88888.00 2020-06-29 10:30:10.000 181 33882.34 332.63 17109.73 37958.77 2020-06-29 10:30:11.000 181 33882.33 332.62 17109.74 88888.00 2020-06-29 10:30:12.000 181 33882.37 332.61 17109.73 88888.00 2020-06-29 10:30:13.000 181 33882.39 332.59 17109.75 88888.00 2020-06-29 10:30:14.000 181 33882.38 332.62 17109.73 88888.00 2020-06-29 10:30:15.000 181 33882.38 332.61 17109.72 37958.80 2020-06-29 10:30:16.000 181 33882.42 332.59 17109.77 88888.00 2020-06-29 10:30:17.000 181 33882.41 332.57 17109.76 88888.00 2020-06-29 10:30:18.000 181 33882.40 332.63 17109.78 88888.00 2020-06-29 10:30:19.000 181 33882.39 332.59 17109.78 88888.00 2020-06-29 10:30:20.000 181 33882.42 332.59 17109.77 37958.82 2020-06-29 10:30:21.000 181 33882.43 332.61 17109.78 88888.00 2020-06-29 10:30:22.000 181 33882.44 332.65 17109.81 88888.00 2020-06-29 10:30:23.000 181 33882.45 332.64 17109.84 88888.00 2020-06-29 10:30:24.000 181 33882.45 332.64 17109.86 88888.00 2020-06-29 10:30:25.000 181 33882.46 332.63 17109.85 37958.91 2020-06-29 10:30:26.000 181 33882.47 332.63 17109.84 88888.00 2020-06-29 10:30:27.000 181 33882.45 332.61 17109.80 88888.00 2020-06-29 10:30:28.000 181 33882.45 332.60 17109.77 88888.00 2020-06-29 10:30:29.000 181 33882.42 332.57 17109.78 88888.00 2020-06-29 10:30:30.000 181 33882.41 332.55 17109.81 37958.84 2020-06-29 10:30:31.000 181 33882.43 332.56 17109.79 88888.00 2020-06-29 10:30:32.000 181 33882.43 332.57 17109.83 88888.00 2020-06-29 10:30:33.000 181 33882.43 332.54 17109.83 88888.00 2020-06-29 10:30:34.000 181 33882.44 332.54 17109.79 88888.00 2020-06-29 10:30:35.000 181 33882.48 332.52 17109.80 37959.00 2020-06-29 10:30:36.000 181 33882.49 332.51 17109.80 88888.00 2020-06-29 10:30:37.000 181 33882.50 332.50 17109.84 88888.00 2020-06-29 10:30:38.000 181 33882.51 332.54 17109.85 88888.00 2020-06-29 10:30:39.000 181 33882.51 332.59 17109.81 88888.00 2020-06-29 10:30:40.000 181 33882.49 332.55 17109.83 37958.96 2020-06-29 10:30:41.000 181 33882.51 332.52 17109.85 88888.00 2020-06-29 10:30:42.000 181 33882.48 332.47 17109.85 88888.00 2020-06-29 10:30:43.000 181 33882.43 332.48 17109.81 88888.00 2020-06-29 10:30:44.000 181 33882.42 332.46 17109.80 88888.00 2020-06-29 10:30:45.000 181 33882.47 332.45 17109.86 37958.94 2020-06-29 10:30:46.000 181 33882.48 332.42 17109.85 88888.00 2020-06-29 10:30:47.000 181 33882.47 332.39 17109.82 88888.00 2020-06-29 10:30:48.000 181 33882.51 332.37 17109.81 88888.00 2020-06-29 10:30:49.000 181 33882.50 332.36 17109.86 88888.00 2020-06-29 10:30:50.000 181 33882.45 332.36 17109.86 37958.95 2020-06-29 10:30:51.000 181 33882.49 332.35 17109.80 88888.00 2020-06-29 10:30:52.000 181 33882.47 332.39 17109.79 88888.00 2020-06-29 10:30:53.000 181 33882.47 332.40 17109.80 88888.00 2020-06-29 10:30:54.000 181 33882.45 332.41 17109.84 88888.00 2020-06-29 10:30:55.000 181 33882.47 332.38 17109.80 37958.91 2020-06-29 10:30:56.000 181 33882.46 332.36 17109.77 88888.00 2020-06-29 10:30:57.000 181 33882.45 332.36 17109.75 88888.00 2020-06-29 10:30:58.000 181 33882.46 332.38 17109.77 88888.00 2020-06-29 10:30:59.000 181 33882.44 332.37 17109.81 88888.00 2020-06-29 10:31:00.000 181 33882.42 332.41 17109.85 37958.98 2020-06-29 10:31:01.000 181 33882.46 332.35 17109.82 88888.00 2020-06-29 10:31:02.000 181 33882.49 332.36 17109.80 88888.00 2020-06-29 10:31:03.000 181 33882.47 332.36 17109.81 88888.00 2020-06-29 10:31:04.000 181 33882.46 332.38 17109.81 88888.00 2020-06-29 10:31:05.000 181 33882.46 332.37 17109.81 37958.93 2020-06-29 10:31:06.000 181 33882.45 332.36 17109.81 88888.00 2020-06-29 10:31:07.000 181 33882.48 332.35 17109.81 88888.00 2020-06-29 10:31:08.000 181 33882.51 332.34 17109.83 88888.00 2020-06-29 10:31:09.000 181 33882.47 332.32 17109.84 88888.00 2020-06-29 10:31:10.000 181 33882.48 332.35 17109.80 37958.97 2020-06-29 10:31:11.000 181 33882.47 332.35 17109.79 88888.00 2020-06-29 10:31:12.000 181 33882.48 332.33 17109.79 88888.00 2020-06-29 10:31:13.000 181 33882.47 332.35 17109.81 88888.00 2020-06-29 10:31:14.000 181 33882.47 332.34 17109.82 88888.00 2020-06-29 10:31:15.000 181 33882.45 332.34 17109.83 37959.03 2020-06-29 10:31:16.000 181 33882.47 332.38 17109.83 88888.00 2020-06-29 10:31:17.000 181 33882.46 332.37 17109.88 88888.00 2020-06-29 10:31:18.000 181 33882.47 332.37 17109.90 88888.00 2020-06-29 10:31:19.000 181 33882.48 332.35 17109.88 88888.00 2020-06-29 10:31:20.000 181 33882.49 332.33 17109.88 37959.01 2020-06-29 10:31:21.000 181 33882.48 332.34 17109.92 88888.00 2020-06-29 10:31:22.000 181 33882.47 332.34 17109.92 88888.00 2020-06-29 10:31:23.000 181 33882.46 332.31 17109.87 88888.00 2020-06-29 10:31:24.000 181 33882.49 332.30 17109.84 88888.00 2020-06-29 10:31:25.000 181 33882.48 332.32 17109.86 37959.03 2020-06-29 10:31:26.000 181 33882.48 332.30 17109.86 88888.00 2020-06-29 10:31:27.000 181 33882.45 332.32 17109.87 88888.00 2020-06-29 10:31:28.000 181 33882.44 332.28 17109.85 88888.00 2020-06-29 10:31:29.000 181 33882.46 332.27 17109.85 88888.00 2020-06-29 10:31:30.000 181 33882.47 332.28 17109.87 37959.07 2020-06-29 10:31:31.000 181 33882.48 332.30 17109.89 88888.00 2020-06-29 10:31:32.000 181 33882.48 332.28 17109.84 88888.00 2020-06-29 10:31:33.000 181 33882.49 332.32 17109.87 88888.00 2020-06-29 10:31:34.000 181 33882.51 332.32 17109.89 88888.00 2020-06-29 10:31:35.000 181 33882.50 332.35 17109.89 37959.04 2020-06-29 10:31:36.000 181 33882.52 332.37 17109.90 88888.00 2020-06-29 10:31:37.000 181 33882.50 332.32 17109.87 88888.00 2020-06-29 10:31:38.000 181 33882.50 332.31 17109.90 88888.00 2020-06-29 10:31:39.000 181 33882.50 332.32 17109.94 88888.00 2020-06-29 10:31:40.000 181 33882.51 332.31 17109.89 37958.97 2020-06-29 10:31:41.000 181 33882.55 332.32 17109.88 88888.00 2020-06-29 10:31:42.000 181 33882.57 332.30 17109.89 88888.00 2020-06-29 10:31:43.000 181 33882.56 332.31 17109.94 88888.00 2020-06-29 10:31:44.000 181 33882.57 332.35 17109.97 88888.00 2020-06-29 10:31:45.000 181 33882.55 332.33 17109.93 37959.05 2020-06-29 10:31:46.000 181 33882.53 332.30 17109.89 88888.00 2020-06-29 10:31:47.000 181 33882.55 332.31 17109.89 88888.00 2020-06-29 10:31:48.000 181 33882.54 332.30 17109.92 88888.00 2020-06-29 10:31:49.000 181 33882.52 332.29 17109.92 88888.00 2020-06-29 10:31:50.000 181 33882.54 332.28 17109.89 37959.09 2020-06-29 10:31:51.000 181 33882.56 332.26 17109.92 88888.00 2020-06-29 10:31:52.000 181 33882.57 332.25 17109.93 88888.00 2020-06-29 10:31:53.000 181 33882.54 332.23 17109.96 88888.00 2020-06-29 10:31:54.000 181 33882.55 332.24 17109.95 88888.00 2020-06-29 10:31:55.000 181 33882.55 332.23 17109.94 37959.01 2020-06-29 10:31:56.000 181 33882.56 332.23 17109.90 88888.00 2020-06-29 10:31:57.000 181 33882.57 332.25 17109.86 88888.00 2020-06-29 10:31:58.000 181 33882.58 332.23 17109.83 88888.00 2020-06-29 10:31:59.000 181 33882.57 332.22 17109.88 88888.00 2020-06-29 10:32:00.000 181 33882.56 332.19 17109.97 37959.15 2020-06-29 10:32:01.000 181 33882.49 332.19 17109.98 88888.00 2020-06-29 10:32:02.000 181 33882.51 332.19 17109.92 88888.00 2020-06-29 10:32:03.000 181 33882.55 332.16 17109.94 88888.00 2020-06-29 10:32:04.000 181 33882.57 332.15 17109.96 88888.00 2020-06-29 10:32:05.000 181 33882.57 332.14 17109.92 37959.06 2020-06-29 10:32:06.000 181 33882.53 332.15 17109.94 88888.00 2020-06-29 10:32:07.000 181 33882.54 332.15 17109.95 88888.00 2020-06-29 10:32:08.000 181 33882.57 332.14 17109.95 88888.00 2020-06-29 10:32:09.000 181 33882.58 332.18 17109.97 88888.00 2020-06-29 10:32:10.000 181 33882.61 332.16 17110.00 37959.10 2020-06-29 10:32:11.000 181 33882.59 332.17 17109.98 88888.00 2020-06-29 10:32:12.000 181 33882.56 332.16 17109.98 88888.00 2020-06-29 10:32:13.000 181 33882.56 332.16 17109.98 88888.00 2020-06-29 10:32:14.000 181 33882.62 332.10 17109.99 88888.00 2020-06-29 10:32:15.000 181 33882.61 332.08 17109.97 37959.22 2020-06-29 10:32:16.000 181 33882.58 332.11 17109.95 88888.00 2020-06-29 10:32:17.000 181 33882.56 332.12 17109.92 88888.00 2020-06-29 10:32:18.000 181 33882.55 332.13 17109.95 88888.00 2020-06-29 10:32:19.000 181 33882.53 332.13 17109.97 88888.00 2020-06-29 10:32:20.000 181 33882.54 332.10 17109.97 37959.17 2020-06-29 10:32:21.000 181 33882.56 332.09 17109.98 88888.00 2020-06-29 10:32:22.000 181 33882.57 332.11 17109.99 88888.00 2020-06-29 10:32:23.000 181 33882.60 332.08 17110.04 88888.00 2020-06-29 10:32:24.000 181 33882.61 332.06 17110.01 88888.00 2020-06-29 10:32:25.000 181 33882.58 332.05 17110.03 37959.18 2020-06-29 10:32:26.000 181 33882.57 332.01 17110.06 88888.00 2020-06-29 10:32:27.000 181 33882.60 332.05 17110.09 88888.00 2020-06-29 10:32:28.000 181 33882.59 332.08 17110.07 88888.00 2020-06-29 10:32:29.000 181 33882.62 332.08 17110.05 88888.00 2020-06-29 10:32:30.000 181 33882.61 332.07 17110.09 37959.24 2020-06-29 10:32:31.000 181 33882.61 332.07 17110.09 88888.00 2020-06-29 10:32:32.000 181 33882.57 332.06 17110.06 88888.00 2020-06-29 10:32:33.000 181 33882.61 332.09 17110.08 88888.00 2020-06-29 10:32:34.000 181 33882.63 332.08 17110.06 88888.00 2020-06-29 10:32:35.000 181 33882.65 332.06 17110.03 37959.19 2020-06-29 10:32:36.000 181 33882.61 332.10 17110.01 88888.00 2020-06-29 10:32:37.000 181 33882.60 332.12 17110.04 88888.00 2020-06-29 10:32:38.000 181 33882.61 332.10 17110.01 88888.00 2020-06-29 10:32:39.000 181 33882.62 332.11 17110.01 88888.00 2020-06-29 10:32:40.000 181 33882.62 332.10 17110.01 37959.29 2020-06-29 10:32:41.000 181 33882.62 332.05 17110.04 88888.00 2020-06-29 10:32:42.000 181 33882.61 332.05 17110.05 88888.00 2020-06-29 10:32:43.000 181 33882.59 332.03 17110.01 88888.00 2020-06-29 10:32:44.000 181 33882.63 332.00 17110.03 88888.00 2020-06-29 10:32:45.000 181 33882.62 331.95 17110.03 37959.23 2020-06-29 10:32:46.000 181 33882.65 331.95 17110.06 88888.00 2020-06-29 10:32:47.000 181 33882.66 331.97 17110.04 88888.00 2020-06-29 10:32:48.000 181 33882.65 331.95 17110.02 88888.00 2020-06-29 10:32:49.000 181 33882.67 331.93 17110.01 88888.00 2020-06-29 10:32:50.000 181 33882.68 331.99 17110.07 37959.15 2020-06-29 10:32:51.000 181 33882.68 331.96 17110.05 88888.00 2020-06-29 10:32:52.000 181 33882.69 331.97 17110.07 88888.00 2020-06-29 10:32:53.000 181 33882.65 331.99 17110.08 88888.00 2020-06-29 10:32:54.000 181 33882.65 331.98 17110.03 88888.00 2020-06-29 10:32:55.000 181 33882.63 331.97 17110.07 37959.27 2020-06-29 10:32:56.000 181 33882.65 331.93 17110.06 88888.00 2020-06-29 10:32:57.000 181 33882.68 331.91 17110.07 88888.00 2020-06-29 10:32:58.000 181 33882.69 331.90 17110.07 88888.00 2020-06-29 10:32:59.000 181 33882.69 331.89 17110.05 88888.00 2020-06-29 10:33:00.000 181 33882.71 331.94 17110.08 37959.34 2020-06-29 10:33:01.000 181 33882.72 331.94 17110.08 88888.00 2020-06-29 10:33:02.000 181 33882.72 331.93 17110.07 88888.00 2020-06-29 10:33:03.000 181 33882.69 331.95 17110.09 88888.00 2020-06-29 10:33:04.000 181 33882.66 331.91 17110.09 88888.00 2020-06-29 10:33:05.000 181 33882.67 331.88 17110.10 37959.35 2020-06-29 10:33:06.000 181 33882.66 331.92 17110.11 88888.00 2020-06-29 10:33:07.000 181 33882.71 331.89 17110.10 88888.00 2020-06-29 10:33:08.000 181 33882.75 331.91 17110.12 88888.00 2020-06-29 10:33:09.000 181 33882.75 331.92 17110.13 88888.00 2020-06-29 10:33:10.000 181 33882.76 331.92 17110.14 37959.24 2020-06-29 10:33:11.000 181 33882.77 331.89 17110.13 88888.00 2020-06-29 10:33:12.000 181 33882.72 331.88 17110.15 88888.00 2020-06-29 10:33:13.000 181 33882.70 331.86 17110.14 88888.00 2020-06-29 10:33:14.000 181 33882.69 331.86 17110.17 88888.00 2020-06-29 10:33:15.000 181 33882.70 331.83 17110.19 37959.40 2020-06-29 10:33:16.000 181 33882.72 331.85 17110.17 88888.00 2020-06-29 10:33:17.000 181 33882.70 331.84 17110.18 88888.00 2020-06-29 10:33:18.000 181 33882.66 331.82 17110.16 88888.00 2020-06-29 10:33:19.000 181 33882.69 331.84 17110.15 88888.00 2020-06-29 10:33:20.000 181 33882.70 331.85 17110.12 37959.31 2020-06-29 10:33:21.000 181 33882.72 331.89 17110.16 88888.00 2020-06-29 10:33:22.000 181 33882.71 331.87 17110.17 88888.00 2020-06-29 10:33:23.000 181 33882.70 331.85 17110.19 88888.00 2020-06-29 10:33:24.000 181 33882.70 331.85 17110.18 88888.00 2020-06-29 10:33:25.000 181 33882.71 331.86 17110.15 37959.41 2020-06-29 10:33:26.000 181 33882.72 331.82 17110.11 88888.00 2020-06-29 10:33:27.000 181 33882.71 331.80 17110.12 88888.00 2020-06-29 10:33:28.000 181 33882.70 331.85 17110.12 88888.00 2020-06-29 10:33:29.000 181 33882.69 331.82 17110.14 88888.00 2020-06-29 10:33:30.000 181 33882.72 331.84 17110.13 37959.37 2020-06-29 10:33:31.000 181 33882.73 331.88 17110.15 88888.00 2020-06-29 10:33:32.000 181 33882.74 331.88 17110.15 88888.00 2020-06-29 10:33:33.000 181 33882.75 331.90 17110.12 88888.00 2020-06-29 10:33:34.000 181 33882.73 331.89 17110.13 88888.00 2020-06-29 10:33:35.000 181 33882.69 331.82 17110.16 37959.36 2020-06-29 10:33:36.000 181 33882.70 331.83 17110.17 88888.00 2020-06-29 10:33:37.000 181 33882.70 331.78 17110.16 88888.00 2020-06-29 10:33:38.000 181 33882.76 331.80 17110.16 88888.00 2020-06-29 10:33:39.000 181 33882.78 331.79 17110.17 88888.00 2020-06-29 10:33:40.000 181 33882.78 331.78 17110.14 37959.35 2020-06-29 10:33:41.000 181 33882.72 331.76 17110.12 88888.00 2020-06-29 10:33:42.000 181 33882.71 331.75 17110.14 88888.00 2020-06-29 10:33:43.000 181 33882.74 331.77 17110.15 88888.00 2020-06-29 10:33:44.000 181 33882.73 331.79 17110.13 88888.00 2020-06-29 10:33:45.000 181 33882.69 331.76 17110.14 37959.39 2020-06-29 10:33:46.000 181 33882.67 331.79 17110.11 88888.00 2020-06-29 10:33:47.000 181 33882.71 331.81 17110.14 88888.00 2020-06-29 10:33:48.000 181 33882.73 331.81 17110.19 88888.00 2020-06-29 10:33:49.000 181 33882.72 331.79 17110.15 88888.00 2020-06-29 10:33:50.000 181 33882.77 331.72 17110.16 37959.34 2020-06-29 10:33:51.000 181 33882.78 331.77 17110.17 88888.00 2020-06-29 10:33:52.000 181 33882.75 331.77 17110.18 88888.00 2020-06-29 10:33:53.000 181 33882.73 331.74 17110.19 88888.00 2020-06-29 10:33:54.000 181 33882.77 331.75 17110.20 88888.00 2020-06-29 10:33:55.000 181 33882.72 331.79 17110.23 37959.41 2020-06-29 10:33:56.000 181 33882.72 331.79 17110.23 88888.00 2020-06-29 10:33:57.000 181 33882.74 331.81 17110.25 88888.00 2020-06-29 10:33:58.000 181 33882.75 331.80 17110.23 88888.00 2020-06-29 10:33:59.000 181 33882.75 331.81 17110.20 88888.00 2020-06-29 10:34:00.000 181 33882.72 331.79 17110.16 37959.32 2020-06-29 10:34:01.000 181 33882.75 331.72 17110.16 88888.00 2020-06-29 10:34:02.000 181 33882.77 331.70 17110.18 88888.00 2020-06-29 10:34:03.000 181 33882.78 331.75 17110.20 88888.00 2020-06-29 10:34:04.000 181 33882.75 331.77 17110.21 88888.00 2020-06-29 10:34:05.000 181 33882.78 331.76 17110.24 37959.41 2020-06-29 10:34:06.000 181 33882.79 331.74 17110.25 88888.00 2020-06-29 10:34:07.000 181 33882.82 331.77 17110.25 88888.00 2020-06-29 10:34:08.000 181 33882.79 331.75 17110.24 88888.00 2020-06-29 10:34:09.000 181 33882.78 331.74 17110.28 88888.00 2020-06-29 10:34:10.000 181 33882.80 331.69 17110.28 37959.43 2020-06-29 10:34:11.000 181 33882.81 331.73 17110.29 88888.00 2020-06-29 10:34:12.000 181 33882.81 331.75 17110.28 88888.00 2020-06-29 10:34:13.000 181 33882.81 331.71 17110.23 88888.00 2020-06-29 10:34:14.000 181 33882.79 331.72 17110.21 88888.00 2020-06-29 10:34:15.000 181 33882.79 331.68 17110.20 37959.47 2020-06-29 10:34:16.000 181 33882.79 331.65 17110.22 88888.00 2020-06-29 10:34:17.000 181 33882.81 331.66 17110.24 88888.00 2020-06-29 10:34:18.000 181 33882.79 331.67 17110.27 88888.00 2020-06-29 10:34:19.000 181 33882.81 331.70 17110.28 88888.00 2020-06-29 10:34:20.000 181 33882.82 331.67 17110.24 37959.44 2020-06-29 10:34:21.000 181 33882.81 331.65 17110.24 88888.00 2020-06-29 10:34:22.000 181 33882.83 331.67 17110.26 88888.00 2020-06-29 10:34:23.000 181 33882.83 331.68 17110.27 88888.00 2020-06-29 10:34:24.000 181 33882.85 331.72 17110.26 88888.00 2020-06-29 10:34:25.000 181 33882.82 331.69 17110.24 37959.49 2020-06-29 10:34:26.000 181 33882.83 331.68 17110.26 88888.00 2020-06-29 10:34:27.000 181 33882.85 331.67 17110.29 88888.00 2020-06-29 10:34:28.000 181 33882.82 331.63 17110.28 88888.00 2020-06-29 10:34:29.000 181 33882.83 331.64 17110.28 88888.00 2020-06-29 10:34:30.000 181 33882.85 331.65 17110.29 37959.58 2020-06-29 10:34:31.000 181 33882.84 331.65 17110.29 88888.00 2020-06-29 10:34:32.000 181 33882.85 331.65 17110.32 88888.00 2020-06-29 10:34:33.000 181 33882.85 331.61 17110.35 88888.00 2020-06-29 10:34:34.000 181 33882.86 331.62 17110.35 88888.00 2020-06-29 10:34:35.000 181 33882.89 331.65 17110.35 37959.42 2020-06-29 10:34:36.000 181 33882.89 331.65 17110.32 88888.00 2020-06-29 10:34:37.000 181 33882.90 331.63 17110.35 88888.00 2020-06-29 10:34:38.000 181 33882.93 331.65 17110.36 88888.00 2020-06-29 10:34:39.000 181 33882.88 331.62 17110.30 88888.00 2020-06-29 10:34:40.000 181 33882.87 331.58 17110.34 37959.46 2020-06-29 10:34:41.000 181 33882.87 331.57 17110.35 88888.00 2020-06-29 10:34:42.000 181 33882.91 331.58 17110.30 88888.00 2020-06-29 10:34:43.000 181 33882.87 331.55 17110.29 88888.00 2020-06-29 10:34:44.000 181 33882.89 331.55 17110.37 88888.00 2020-06-29 10:34:45.000 181 33882.90 331.56 17110.36 37959.57 2020-06-29 10:34:46.000 181 33882.87 331.55 17110.35 88888.00 2020-06-29 10:34:47.000 181 33882.88 331.52 17110.36 88888.00 2020-06-29 10:34:48.000 181 33882.86 331.51 17110.37 88888.00 2020-06-29 10:34:49.000 181 33882.84 331.55 17110.35 88888.00 2020-06-29 10:34:50.000 181 33882.84 331.53 17110.32 37959.51 2020-06-29 10:34:51.000 181 33882.82 331.50 17110.35 88888.00 2020-06-29 10:34:52.000 181 33882.86 331.51 17110.36 88888.00 2020-06-29 10:34:53.000 181 33882.87 331.53 17110.42 88888.00 2020-06-29 10:34:54.000 181 33882.85 331.53 17110.43 88888.00 2020-06-29 10:34:55.000 181 33882.86 331.52 17110.44 37959.53 2020-06-29 10:34:56.000 181 33882.89 331.53 17110.44 88888.00 2020-06-29 10:34:57.000 181 33882.93 331.52 17110.43 88888.00 2020-06-29 10:34:58.000 181 33882.91 331.52 17110.43 88888.00 2020-06-29 10:34:59.000 181 33882.89 331.47 17110.45 88888.00 2020-06-29 10:35:00.000 181 33882.89 331.48 17110.40 37959.43 2020-06-29 10:35:01.000 181 33882.87 331.52 17110.41 88888.00 2020-06-29 10:35:02.000 181 33882.88 331.53 17110.44 88888.00 2020-06-29 10:35:03.000 181 33882.88 331.53 17110.44 88888.00 2020-06-29 10:35:04.000 181 33882.89 331.54 17110.42 88888.00 2020-06-29 10:35:05.000 181 33882.89 331.48 17110.40 37959.51 2020-06-29 10:35:06.000 181 33882.90 331.48 17110.44 88888.00 2020-06-29 10:35:07.000 181 33882.88 331.45 17110.46 88888.00 2020-06-29 10:35:08.000 181 33882.88 331.49 17110.43 88888.00 2020-06-29 10:35:09.000 181 33882.84 331.49 17110.42 88888.00 2020-06-29 10:35:10.000 181 33882.86 331.48 17110.40 37959.44 2020-06-29 10:35:11.000 181 33882.88 331.49 17110.42 88888.00 2020-06-29 10:35:12.000 181 33882.88 331.50 17110.42 88888.00 2020-06-29 10:35:13.000 181 33882.87 331.50 17110.41 88888.00 2020-06-29 10:35:14.000 181 33882.85 331.46 17110.37 88888.00 2020-06-29 10:35:15.000 181 33882.88 331.46 17110.39 37959.44 2020-06-29 10:35:16.000 181 33882.88 331.46 17110.40 88888.00 2020-06-29 10:35:17.000 181 33882.87 331.41 17110.40 88888.00 2020-06-29 10:35:18.000 181 33882.86 331.37 17110.38 88888.00 2020-06-29 10:35:19.000 181 33882.86 331.38 17110.41 88888.00 2020-06-29 10:35:20.000 181 33882.87 331.45 17110.39 37959.52 2020-06-29 10:35:21.000 181 33882.90 331.43 17110.39 88888.00 2020-06-29 10:35:22.000 181 33882.92 331.38 17110.38 88888.00 2020-06-29 10:35:23.000 181 33882.88 331.36 17110.35 88888.00 2020-06-29 10:35:24.000 181 33882.85 331.37 17110.35 88888.00 2020-06-29 10:35:25.000 181 33882.86 331.34 17110.37 37959.56 2020-06-29 10:35:26.000 181 33882.87 331.35 17110.42 88888.00 2020-06-29 10:35:27.000 181 33882.90 331.35 17110.42 88888.00 2020-06-29 10:35:28.000 181 33882.91 331.39 17110.41 88888.00 2020-06-29 10:35:29.000 181 33882.88 331.35 17110.43 88888.00 2020-06-29 10:35:30.000 181 33882.90 331.34 17110.44 37959.60 2020-06-29 10:35:31.000 181 33882.92 331.33 17110.47 88888.00 2020-06-29 10:35:32.000 181 33882.97 331.34 17110.42 88888.00 2020-06-29 10:35:33.000 181 33882.94 331.34 17110.45 88888.00 2020-06-29 10:35:34.000 181 33882.91 331.35 17110.48 88888.00 2020-06-29 10:35:35.000 181 33882.91 331.31 17110.46 37959.47 2020-06-29 10:35:36.000 181 33882.89 331.35 17110.47 88888.00 2020-06-29 10:35:37.000 181 33882.92 331.35 17110.48 88888.00 2020-06-29 10:35:38.000 181 33882.95 331.38 17110.49 88888.00 2020-06-29 10:35:39.000 181 33882.90 331.37 17110.45 88888.00 2020-06-29 10:35:40.000 181 33882.87 331.34 17110.45 37959.60 2020-06-29 10:35:41.000 181 33882.93 331.35 17110.43 88888.00 2020-06-29 10:35:42.000 181 33882.90 331.36 17110.45 88888.00 2020-06-29 10:35:43.000 181 33882.89 331.34 17110.48 88888.00 2020-06-29 10:35:44.000 181 33882.93 331.30 17110.51 88888.00 2020-06-29 10:35:45.000 181 33882.92 331.26 17110.45 37959.63 2020-06-29 10:35:46.000 181 33882.88 331.24 17110.41 88888.00 2020-06-29 10:35:47.000 181 33882.88 331.27 17110.39 88888.00 2020-06-29 10:35:48.000 181 33882.93 331.28 17110.43 88888.00 2020-06-29 10:35:49.000 181 33882.92 331.29 17110.41 88888.00 2020-06-29 10:35:50.000 181 33882.93 331.28 17110.41 37959.60 2020-06-29 10:35:51.000 181 33882.95 331.23 17110.38 88888.00 2020-06-29 10:35:52.000 181 33882.92 331.22 17110.43 88888.00 2020-06-29 10:35:53.000 181 33882.94 331.23 17110.44 88888.00 2020-06-29 10:35:54.000 181 33882.97 331.25 17110.39 88888.00 2020-06-29 10:35:55.000 181 33882.98 331.25 17110.41 37959.64 2020-06-29 10:35:56.000 181 33882.96 331.23 17110.42 88888.00 2020-06-29 10:35:57.000 181 33882.96 331.24 17110.45 88888.00 2020-06-29 10:35:58.000 181 33882.97 331.26 17110.45 88888.00 2020-06-29 10:35:59.000 181 33882.96 331.27 17110.41 88888.00 2020-06-29 10:36:00.000 181 33882.94 331.28 17110.38 37959.58 2020-06-29 10:36:01.000 181 33882.91 331.27 17110.38 88888.00 2020-06-29 10:36:02.000 181 33882.89 331.27 17110.40 88888.00 2020-06-29 10:36:03.000 181 33882.92 331.26 17110.40 88888.00 2020-06-29 10:36:04.000 181 33882.92 331.25 17110.42 88888.00 2020-06-29 10:36:05.000 181 33882.87 331.23 17110.40 37959.62 2020-06-29 10:36:06.000 181 33882.89 331.26 17110.38 88888.00 2020-06-29 10:36:07.000 181 33882.90 331.29 17110.34 88888.00 2020-06-29 10:36:08.000 181 33882.88 331.26 17110.34 88888.00 2020-06-29 10:36:09.000 181 33882.86 331.26 17110.38 88888.00 2020-06-29 10:36:10.000 181 33882.90 331.26 17110.39 37959.60 2020-06-29 10:36:11.000 181 33882.88 331.24 17110.36 88888.00 2020-06-29 10:36:12.000 181 33882.86 331.22 17110.40 88888.00 2020-06-29 10:36:13.000 181 33882.85 331.21 17110.43 88888.00 2020-06-29 10:36:14.000 181 33882.81 331.18 17110.41 88888.00 2020-06-29 10:36:15.000 181 33882.80 331.19 17110.44 37959.52 2020-06-29 10:36:16.000 181 33882.80 331.26 17110.47 88888.00 2020-06-29 10:36:17.000 181 33882.83 331.25 17110.47 88888.00 2020-06-29 10:36:18.000 181 33882.83 331.25 17110.46 88888.00 2020-06-29 10:36:19.000 181 33882.81 331.27 17110.49 88888.00 2020-06-29 10:36:20.000 181 33882.84 331.27 17110.51 37959.60 2020-06-29 10:36:21.000 181 33882.86 331.28 17110.50 88888.00 2020-06-29 10:36:22.000 181 33882.88 331.26 17110.47 88888.00 2020-06-29 10:36:23.000 181 33882.86 331.23 17110.45 88888.00 2020-06-29 10:36:24.000 181 33882.84 331.24 17110.42 88888.00 2020-06-29 10:36:25.000 181 33882.87 331.21 17110.44 37959.52 2020-06-29 10:36:26.000 181 33882.88 331.25 17110.49 88888.00 2020-06-29 10:36:27.000 181 33882.87 331.22 17110.44 88888.00 2020-06-29 10:36:28.000 181 33882.86 331.23 17110.43 88888.00 2020-06-29 10:36:29.000 181 33882.91 331.21 17110.44 88888.00 2020-06-29 10:36:30.000 181 33882.91 331.22 17110.45 37959.59 2020-06-29 10:36:31.000 181 33882.88 331.20 17110.40 88888.00 2020-06-29 10:36:32.000 181 33882.88 331.19 17110.46 88888.00 2020-06-29 10:36:33.000 181 33882.87 331.18 17110.46 88888.00 2020-06-29 10:36:34.000 181 33882.86 331.16 17110.44 88888.00 2020-06-29 10:36:35.000 181 33882.83 331.17 17110.45 37959.66 2020-06-29 10:36:36.000 181 33882.83 331.22 17110.47 88888.00 2020-06-29 10:36:37.000 181 33882.83 331.21 17110.48 88888.00 2020-06-29 10:36:38.000 181 33882.82 331.16 17110.47 88888.00 2020-06-29 10:36:39.000 181 33882.78 331.15 17110.46 88888.00 2020-06-29 10:36:40.000 181 33882.83 331.14 17110.43 37959.63 2020-06-29 10:36:41.000 181 33882.82 331.16 17110.42 88888.00 2020-06-29 10:36:42.000 181 33882.83 331.15 17110.43 88888.00 2020-06-29 10:36:43.000 181 33882.80 331.13 17110.45 88888.00 2020-06-29 10:36:44.000 181 33882.81 331.09 17110.47 88888.00 2020-06-29 10:36:45.000 181 33882.81 331.09 17110.48 37959.62 2020-06-29 10:36:46.000 181 33882.86 331.08 17110.48 88888.00 2020-06-29 10:36:47.000 181 33882.90 331.08 17110.50 88888.00 2020-06-29 10:36:48.000 181 33882.91 331.10 17110.55 88888.00 2020-06-29 10:36:49.000 181 33882.90 331.12 17110.54 88888.00 2020-06-29 10:36:50.000 181 33882.89 331.11 17110.51 37959.52 2020-06-29 10:36:51.000 181 33882.85 331.11 17110.49 88888.00 2020-06-29 10:36:52.000 181 33882.84 331.11 17110.53 88888.00 2020-06-29 10:36:53.000 181 33882.88 331.13 17110.57 88888.00 2020-06-29 10:36:54.000 181 33882.92 331.14 17110.57 88888.00 2020-06-29 10:36:55.000 181 33882.87 331.16 17110.57 37959.59 2020-06-29 10:36:56.000 181 33882.83 331.19 17110.54 88888.00 2020-06-29 10:36:57.000 181 33882.80 331.17 17110.50 88888.00 2020-06-29 10:36:58.000 181 33882.82 331.13 17110.53 88888.00 2020-06-29 10:36:59.000 181 33882.82 331.12 17110.56 88888.00 2020-06-29 10:37:00.000 181 33882.85 331.11 17110.55 37959.62 2020-06-29 10:37:01.000 181 33882.83 331.10 17110.54 88888.00 2020-06-29 10:37:02.000 181 33882.83 331.09 17110.56 88888.00 2020-06-29 10:37:03.000 181 33882.86 331.09 17110.56 88888.00 2020-06-29 10:37:04.000 181 33882.84 331.10 17110.53 88888.00 2020-06-29 10:37:05.000 181 33882.83 331.08 17110.54 37959.61 2020-06-29 10:37:06.000 181 33882.83 331.10 17110.52 88888.00 2020-06-29 10:37:07.000 181 33882.89 331.10 17110.53 88888.00 2020-06-29 10:37:08.000 181 33882.90 331.10 17110.53 88888.00 2020-06-29 10:37:09.000 181 33882.90 331.10 17110.53 88888.00 2020-06-29 10:37:10.000 181 33882.89 331.11 17110.55 37959.57 2020-06-29 10:37:11.000 181 33882.86 331.11 17110.61 88888.00 2020-06-29 10:37:12.000 181 33882.87 331.10 17110.57 88888.00 2020-06-29 10:37:13.000 181 33882.87 331.13 17110.57 88888.00 2020-06-29 10:37:14.000 181 33882.87 331.13 17110.54 88888.00 2020-06-29 10:37:15.000 181 33882.87 331.11 17110.55 37959.58 2020-06-29 10:37:16.000 181 33882.89 331.09 17110.55 88888.00 2020-06-29 10:37:17.000 181 33882.90 331.10 17110.58 88888.00 2020-06-29 10:37:18.000 181 33882.95 331.12 17110.57 88888.00 2020-06-29 10:37:19.000 181 33882.95 331.08 17110.54 88888.00 2020-06-29 10:37:20.000 181 33882.95 331.09 17110.52 37959.59 2020-06-29 10:37:21.000 181 33882.92 331.10 17110.55 88888.00 2020-06-29 10:37:22.000 181 33882.95 331.12 17110.53 88888.00 2020-06-29 10:37:23.000 181 33882.90 331.15 17110.55 88888.00 2020-06-29 10:37:24.000 181 33882.89 331.12 17110.56 88888.00 2020-06-29 10:37:25.000 181 33882.85 331.13 17110.58 37959.66 2020-06-29 10:37:26.000 181 33882.88 331.09 17110.52 88888.00 2020-06-29 10:37:27.000 181 33882.85 331.05 17110.54 88888.00 2020-06-29 10:37:28.000 181 33882.89 331.04 17110.55 88888.00 2020-06-29 10:37:29.000 181 33882.88 331.05 17110.53 88888.00 2020-06-29 10:37:30.000 181 33882.86 331.05 17110.53 37959.63 2020-06-29 10:37:31.000 181 33882.84 331.04 17110.53 88888.00 2020-06-29 10:37:32.000 181 33882.85 331.00 17110.53 88888.00 2020-06-29 10:37:33.000 181 33882.90 330.99 17110.58 88888.00 2020-06-29 10:37:34.000 181 33882.90 331.02 17110.56 88888.00 2020-06-29 10:37:35.000 181 33882.90 331.03 17110.56 37959.62 2020-06-29 10:37:36.000 181 33882.85 331.02 17110.54 88888.00 2020-06-29 10:37:37.000 181 33882.84 331.02 17110.56 88888.00 2020-06-29 10:37:38.000 181 33882.83 331.05 17110.57 88888.00 2020-06-29 10:37:39.000 181 33882.83 331.00 17110.57 88888.00 2020-06-29 10:37:40.000 181 33882.84 330.98 17110.57 37959.54 2020-06-29 10:37:41.000 181 33882.83 330.98 17110.59 88888.00 2020-06-29 10:37:42.000 181 33882.84 331.01 17110.56 88888.00 2020-06-29 10:37:43.000 181 33882.86 331.00 17110.60 88888.00 2020-06-29 10:37:44.000 181 33882.85 331.00 17110.63 88888.00 2020-06-29 10:37:45.000 181 33882.83 330.96 17110.59 37959.53 2020-06-29 10:37:46.000 181 33882.82 330.98 17110.61 88888.00 2020-06-29 10:37:47.000 181 33882.81 331.04 17110.65 88888.00 2020-06-29 10:37:48.000 181 33882.86 331.06 17110.63 88888.00 2020-06-29 10:37:49.000 181 33882.84 331.03 17110.58 88888.00 2020-06-29 10:37:50.000 181 33882.84 331.03 17110.61 37959.62 2020-06-29 10:37:51.000 181 33882.83 331.03 17110.64 88888.00 2020-06-29 10:37:52.000 181 33882.82 331.01 17110.67 88888.00 2020-06-29 10:37:53.000 181 33882.84 331.02 17110.68 88888.00 2020-06-29 10:37:54.000 181 33882.83 330.99 17110.66 88888.00 2020-06-29 10:37:55.000 181 33882.82 330.97 17110.62 37959.61 2020-06-29 10:37:56.000 181 33882.87 331.01 17110.63 88888.00 2020-06-29 10:37:57.000 181 33882.86 331.03 17110.67 88888.00 2020-06-29 10:37:58.000 181 33882.85 331.03 17110.69 88888.00 2020-06-29 10:37:59.000 181 33882.81 331.02 17110.66 88888.00 2020-06-29 10:38:00.000 181 33882.84 331.03 17110.65 37959.61 2020-06-29 10:38:01.000 181 33882.83 331.01 17110.61 88888.00 2020-06-29 10:38:02.000 181 33882.84 330.99 17110.60 88888.00 2020-06-29 10:38:03.000 181 33882.84 330.97 17110.62 88888.00 2020-06-29 10:38:04.000 181 33882.83 331.03 17110.65 88888.00 2020-06-29 10:38:05.000 181 33882.81 331.02 17110.67 37959.63 2020-06-29 10:38:06.000 181 33882.83 331.03 17110.63 88888.00 2020-06-29 10:38:07.000 181 33882.81 331.03 17110.61 88888.00 2020-06-29 10:38:08.000 181 33882.81 331.01 17110.63 88888.00 2020-06-29 10:38:09.000 181 33882.80 330.96 17110.68 88888.00 2020-06-29 10:38:10.000 181 33882.84 330.95 17110.68 37959.71 2020-06-29 10:38:11.000 181 33882.82 330.96 17110.69 88888.00 2020-06-29 10:38:12.000 181 33882.83 330.96 17110.68 88888.00 2020-06-29 10:38:13.000 181 33882.82 330.94 17110.66 88888.00 2020-06-29 10:38:14.000 181 33882.83 330.93 17110.63 88888.00 2020-06-29 10:38:15.000 181 33882.82 330.95 17110.62 37959.55 2020-06-29 10:38:16.000 181 33882.82 330.95 17110.65 88888.00 2020-06-29 10:38:17.000 181 33882.87 330.92 17110.64 88888.00 2020-06-29 10:38:18.000 181 33882.90 330.93 17110.60 88888.00 2020-06-29 10:38:19.000 181 33882.90 330.95 17110.62 88888.00 2020-06-29 10:38:20.000 181 33882.88 330.96 17110.60 37959.56 2020-06-29 10:38:21.000 181 33882.85 330.95 17110.63 88888.00 2020-06-29 10:38:22.000 181 33882.85 330.93 17110.64 88888.00 2020-06-29 10:38:23.000 181 33882.80 330.94 17110.66 88888.00 2020-06-29 10:38:24.000 181 33882.79 330.93 17110.67 88888.00 2020-06-29 10:38:25.000 181 33882.79 330.92 17110.69 37959.62 2020-06-29 10:38:26.000 181 33882.77 330.94 17110.69 88888.00 2020-06-29 10:38:27.000 181 33882.79 330.95 17110.66 88888.00 2020-06-29 10:38:28.000 181 33882.78 330.97 17110.65 88888.00 2020-06-29 10:38:29.000 181 33882.79 330.96 17110.69 88888.00 2020-06-29 10:38:30.000 181 33882.78 330.95 17110.71 37959.60 2020-06-29 10:38:31.000 181 33882.81 330.93 17110.72 88888.00 2020-06-29 10:38:32.000 181 33882.84 331.01 17110.68 88888.00 2020-06-29 10:38:33.000 181 33882.79 331.02 17110.67 88888.00 2020-06-29 10:38:34.000 181 33882.81 331.01 17110.68 88888.00 2020-06-29 10:38:35.000 181 33882.81 331.02 17110.70 37959.64 2020-06-29 10:38:36.000 181 33882.80 331.09 17110.67 88888.00 2020-06-29 10:38:37.000 181 33882.81 331.07 17110.68 88888.00 2020-06-29 10:38:38.000 181 33882.78 331.03 17110.63 88888.00 2020-06-29 10:38:39.000 181 33882.77 331.03 17110.62 88888.00 2020-06-29 10:38:40.000 181 33882.80 331.04 17110.62 37959.56 2020-06-29 10:38:41.000 181 33882.78 331.03 17110.62 88888.00 2020-06-29 10:38:42.000 181 33882.81 330.99 17110.67 88888.00 2020-06-29 10:38:43.000 181 33882.80 330.99 17110.70 88888.00 2020-06-29 10:38:44.000 181 33882.77 331.00 17110.69 88888.00 2020-06-29 10:38:45.000 181 33882.84 330.98 17110.68 37959.55 2020-06-29 10:38:46.000 181 33882.85 330.97 17110.68 88888.00 2020-06-29 10:38:47.000 181 33882.85 331.03 17110.68 88888.00 2020-06-29 10:38:48.000 181 33882.88 331.01 17110.69 88888.00 2020-06-29 10:38:49.000 181 33882.85 331.00 17110.68 88888.00 2020-06-29 10:38:50.000 181 33882.85 330.97 17110.65 37959.67 2020-06-29 10:38:51.000 181 33882.85 331.02 17110.67 88888.00 2020-06-29 10:38:52.000 181 33882.89 331.01 17110.69 88888.00 2020-06-29 10:38:53.000 181 33882.89 330.97 17110.70 88888.00 2020-06-29 10:38:54.000 181 33882.88 330.92 17110.72 88888.00 2020-06-29 10:38:55.000 181 33882.92 330.93 17110.70 37959.63 2020-06-29 10:38:56.000 181 33882.88 330.95 17110.70 88888.00 2020-06-29 10:38:57.000 181 33882.88 330.94 17110.70 88888.00 2020-06-29 10:38:58.000 181 33882.89 330.93 17110.71 88888.00 2020-06-29 10:38:59.000 181 33882.90 330.94 17110.71 88888.00 2020-06-29 10:39:00.000 181 33882.90 330.94 17110.73 37959.65 2020-06-29 10:39:01.000 181 33882.86 330.93 17110.74 88888.00 2020-06-29 10:39:02.000 181 33882.86 330.92 17110.74 88888.00 2020-06-29 10:39:03.000 181 33882.88 330.92 17110.79 88888.00 2020-06-29 10:39:04.000 181 33882.87 330.92 17110.80 88888.00 2020-06-29 10:39:05.000 181 33882.86 330.90 17110.78 37959.72 2020-06-29 10:39:06.000 181 33882.89 330.95 17110.78 88888.00 2020-06-29 10:39:07.000 181 33882.85 330.92 17110.77 88888.00 2020-06-29 10:39:08.000 181 33882.86 330.92 17110.79 88888.00 2020-06-29 10:39:09.000 181 33882.87 330.91 17110.78 88888.00 2020-06-29 10:39:10.000 181 33882.87 330.89 17110.79 37959.71 2020-06-29 10:39:11.000 181 33882.84 330.89 17110.79 88888.00 2020-06-29 10:39:12.000 181 33882.84 330.89 17110.80 88888.00 2020-06-29 10:39:13.000 181 33882.84 330.87 17110.76 88888.00 2020-06-29 10:39:14.000 181 33882.86 330.86 17110.75 88888.00 2020-06-29 10:39:15.000 181 33882.82 330.84 17110.79 37959.67 2020-06-29 10:39:16.000 181 33882.83 330.85 17110.82 88888.00 2020-06-29 10:39:17.000 181 33882.80 330.86 17110.82 88888.00 2020-06-29 10:39:18.000 181 33882.84 330.85 17110.81 88888.00 2020-06-29 10:39:19.000 181 33882.87 330.83 17110.76 88888.00 2020-06-29 10:39:20.000 181 33882.85 330.86 17110.74 37959.69 2020-06-29 10:39:21.000 181 33882.87 330.89 17110.74 88888.00 2020-06-29 10:39:22.000 181 33882.87 330.90 17110.78 88888.00 2020-06-29 10:39:23.000 181 33882.85 330.91 17110.76 88888.00 2020-06-29 10:39:24.000 181 33882.88 330.93 17110.80 88888.00 2020-06-29 10:39:25.000 181 33882.85 330.89 17110.79 37959.68 2020-06-29 10:39:26.000 181 33882.80 330.90 17110.77 88888.00 2020-06-29 10:39:27.000 181 33882.80 330.92 17110.77 88888.00 2020-06-29 10:39:28.000 181 33882.84 330.91 17110.77 88888.00 2020-06-29 10:39:29.000 181 33882.87 330.92 17110.79 88888.00 2020-06-29 10:39:30.000 181 33882.84 330.90 17110.81 37959.61 2020-06-29 10:39:31.000 181 33882.87 330.90 17110.83 88888.00 2020-06-29 10:39:32.000 181 33882.88 330.86 17110.85 88888.00 2020-06-29 10:39:33.000 181 33882.91 330.91 17110.84 88888.00 2020-06-29 10:39:34.000 181 33882.91 330.91 17110.84 88888.00 2020-06-29 10:39:35.000 181 33882.90 330.96 17110.86 37959.67 2020-06-29 10:39:36.000 181 33882.93 330.96 17110.85 88888.00 2020-06-29 10:39:37.000 181 33882.90 330.96 17110.83 88888.00 2020-06-29 10:39:38.000 181 33882.90 330.95 17110.81 88888.00 2020-06-29 10:39:39.000 181 33882.88 330.90 17110.82 88888.00 2020-06-29 10:39:40.000 181 33882.85 330.86 17110.84 37959.72 2020-06-29 10:39:41.000 181 33882.83 330.87 17110.86 88888.00 2020-06-29 10:39:42.000 181 33882.85 330.88 17110.83 88888.00 2020-06-29 10:39:43.000 181 33882.82 330.90 17110.83 88888.00 2020-06-29 10:39:44.000 181 33882.80 330.89 17110.85 88888.00 2020-06-29 10:39:45.000 181 33882.84 330.87 17110.84 37959.62 2020-06-29 10:39:46.000 181 33882.86 330.89 17110.84 88888.00 2020-06-29 10:39:47.000 181 33882.85 330.85 17110.87 88888.00 2020-06-29 10:39:48.000 181 33882.86 330.86 17110.84 88888.00 2020-06-29 10:39:49.000 181 33882.82 330.86 17110.84 88888.00 2020-06-29 10:39:50.000 181 33882.81 330.84 17110.86 37959.65 2020-06-29 10:39:51.000 181 33882.84 330.86 17110.87 88888.00 2020-06-29 10:39:52.000 181 33882.83 330.84 17110.89 88888.00 2020-06-29 10:39:53.000 181 33882.85 330.85 17110.90 88888.00 2020-06-29 10:39:54.000 181 33882.87 330.86 17110.88 88888.00 2020-06-29 10:39:55.000 181 33882.88 330.86 17110.90 37959.73 2020-06-29 10:39:56.000 181 33882.88 330.87 17110.87 88888.00 2020-06-29 10:39:57.000 181 33882.86 330.86 17110.83 88888.00 2020-06-29 10:39:58.000 181 33882.88 330.82 17110.83 88888.00 2020-06-29 10:39:59.000 181 33882.87 330.85 17110.85 88888.00 2020-06-29 10:40:00.000 181 33882.90 330.85 17110.82 37959.69 2020-06-29 10:40:01.000 181 33882.90 330.84 17110.81 88888.00 2020-06-29 10:40:02.000 181 33882.91 330.88 17110.85 88888.00 2020-06-29 10:40:03.000 181 33882.87 330.89 17110.89 88888.00 2020-06-29 10:40:04.000 181 33882.86 330.88 17110.89 88888.00 2020-06-29 10:40:05.000 181 33882.89 330.88 17110.89 37959.69 2020-06-29 10:40:06.000 181 33882.89 330.83 17110.89 88888.00 2020-06-29 10:40:07.000 181 33882.87 330.84 17110.88 88888.00 2020-06-29 10:40:08.000 181 33882.85 330.86 17110.88 88888.00 2020-06-29 10:40:09.000 181 33882.87 330.87 17110.90 88888.00 2020-06-29 10:40:10.000 181 33882.87 330.85 17110.89 37959.59 2020-06-29 10:40:11.000 181 33882.83 330.84 17110.91 88888.00 2020-06-29 10:40:12.000 181 33882.80 330.85 17110.92 88888.00 2020-06-29 10:40:13.000 181 33882.79 330.85 17110.90 88888.00 2020-06-29 10:40:14.000 181 33882.81 330.83 17110.91 88888.00 2020-06-29 10:40:15.000 181 33882.80 330.82 17110.91 37959.64 2020-06-29 10:40:16.000 181 33882.81 330.81 17110.93 88888.00 2020-06-29 10:40:17.000 181 33882.80 330.82 17110.92 88888.00 2020-06-29 10:40:18.000 181 33882.73 330.82 17110.87 88888.00 2020-06-29 10:40:19.000 181 33882.76 330.86 17110.84 88888.00 2020-06-29 10:40:20.000 181 33882.77 330.84 17110.88 37959.68 2020-06-29 10:40:21.000 181 33882.77 330.82 17110.91 88888.00 2020-06-29 10:40:22.000 181 33882.80 330.82 17110.95 88888.00 2020-06-29 10:40:23.000 181 33882.81 330.82 17110.92 88888.00 2020-06-29 10:40:24.000 181 33882.81 330.85 17110.88 88888.00 2020-06-29 10:40:25.000 181 33882.80 330.84 17110.88 37959.66 2020-06-29 10:40:26.000 181 33882.79 330.81 17110.89 88888.00 2020-06-29 10:40:27.000 181 33882.79 330.76 17110.89 88888.00 2020-06-29 10:40:28.000 181 33882.79 330.74 17110.93 88888.00 2020-06-29 10:40:29.000 181 33882.79 330.74 17110.92 88888.00 2020-06-29 10:40:30.000 181 33882.85 330.74 17110.96 37959.58 2020-06-29 10:40:31.000 181 33882.86 330.72 17110.95 88888.00 2020-06-29 10:40:32.000 181 33882.86 330.72 17110.94 88888.00 2020-06-29 10:40:33.000 181 33882.85 330.72 17110.94 88888.00 2020-06-29 10:40:34.000 181 33882.86 330.75 17110.94 88888.00 2020-06-29 10:40:35.000 181 33882.87 330.74 17110.95 37959.64 2020-06-29 10:40:36.000 181 33882.83 330.77 17110.95 88888.00 2020-06-29 10:40:37.000 181 33882.82 330.76 17110.92 88888.00 2020-06-29 10:40:38.000 181 33882.80 330.79 17110.95 88888.00 2020-06-29 10:40:39.000 181 33882.84 330.80 17110.95 88888.00 2020-06-29 10:40:40.000 181 33882.85 330.82 17110.95 37959.55 2020-06-29 10:40:41.000 181 33882.88 330.83 17110.94 88888.00 2020-06-29 10:40:42.000 181 33882.87 330.80 17110.89 88888.00 2020-06-29 10:40:43.000 181 33882.83 330.81 17110.92 88888.00 2020-06-29 10:40:44.000 181 33882.82 330.79 17110.90 88888.00 2020-06-29 10:40:45.000 181 33882.86 330.80 17110.89 37959.68 2020-06-29 10:40:46.000 181 33882.86 330.82 17110.89 88888.00 2020-06-29 10:40:47.000 181 33882.83 330.83 17110.90 88888.00 2020-06-29 10:40:48.000 181 33882.82 330.83 17110.88 88888.00 2020-06-29 10:40:49.000 181 33882.83 330.78 17110.91 88888.00 2020-06-29 10:40:50.000 181 33882.83 330.77 17110.90 37959.74 2020-06-29 10:40:51.000 181 33882.86 330.77 17110.91 88888.00 2020-06-29 10:40:52.000 181 33882.86 330.79 17110.90 88888.00 2020-06-29 10:40:53.000 181 33882.86 330.76 17110.90 88888.00 2020-06-29 10:40:54.000 181 33882.82 330.77 17110.90 88888.00 2020-06-29 10:40:55.000 181 33882.83 330.81 17110.89 37959.68 2020-06-29 10:40:56.000 181 33882.83 330.83 17110.90 88888.00 2020-06-29 10:40:57.000 181 33882.83 330.79 17110.93 88888.00 2020-06-29 10:40:58.000 181 33882.78 330.78 17110.97 88888.00 2020-06-29 10:40:59.000 181 33882.76 330.81 17110.94 88888.00 2020-06-29 10:41:00.000 181 33882.76 330.81 17110.95 37959.69 2020-06-29 10:41:01.000 181 33882.76 330.78 17111.00 88888.00 2020-06-29 10:41:02.000 181 33882.77 330.77 17110.99 88888.00 2020-06-29 10:41:03.000 181 33882.76 330.74 17111.00 88888.00 2020-06-29 10:41:04.000 181 33882.78 330.74 17111.02 88888.00 2020-06-29 10:41:05.000 181 33882.74 330.71 17110.97 37959.60 2020-06-29 10:41:06.000 181 33882.74 330.67 17110.93 88888.00 2020-06-29 10:41:07.000 181 33882.72 330.65 17110.95 88888.00 2020-06-29 10:41:08.000 181 33882.74 330.71 17110.98 88888.00 2020-06-29 10:41:09.000 181 33882.75 330.75 17110.97 88888.00 2020-06-29 10:41:10.000 181 33882.78 330.78 17111.02 37959.63 2020-06-29 10:41:11.000 181 33882.78 330.78 17111.05 88888.00 2020-06-29 10:41:12.000 181 33882.75 330.77 17111.04 88888.00 2020-06-29 10:41:13.000 181 33882.75 330.77 17111.02 88888.00 2020-06-29 10:41:14.000 181 33882.76 330.72 17111.01 88888.00 2020-06-29 10:41:15.000 181 33882.78 330.73 17111.02 37959.66 2020-06-29 10:41:16.000 181 33882.82 330.75 17110.99 88888.00 2020-06-29 10:41:17.000 181 33882.83 330.75 17111.01 88888.00 2020-06-29 10:41:18.000 181 33882.82 330.73 17111.03 88888.00 2020-06-29 10:41:19.000 181 33882.81 330.72 17111.02 88888.00 2020-06-29 10:41:20.000 181 33882.79 330.76 17111.02 37959.65 2020-06-29 10:41:21.000 181 33882.76 330.78 17110.99 88888.00 2020-06-29 10:41:22.000 181 33882.75 330.77 17110.97 88888.00 2020-06-29 10:41:23.000 181 33882.75 330.77 17110.99 88888.00 2020-06-29 10:41:24.000 181 33882.79 330.76 17110.97 88888.00 2020-06-29 10:41:25.000 181 33882.79 330.74 17110.96 37959.58 2020-06-29 10:41:26.000 181 33882.79 330.72 17111.00 88888.00 2020-06-29 10:41:27.000 181 33882.80 330.67 17111.00 88888.00 2020-06-29 10:41:28.000 181 33882.82 330.62 17110.97 88888.00 2020-06-29 10:41:29.000 181 33882.82 330.62 17110.96 88888.00 2020-06-29 10:41:30.000 181 33882.81 330.61 17110.99 37959.71 2020-06-29 10:41:31.000 181 33882.81 330.59 17110.97 88888.00 2020-06-29 10:41:32.000 181 33882.81 330.60 17110.96 88888.00 2020-06-29 10:41:33.000 181 33882.82 330.62 17110.95 88888.00 2020-06-29 10:41:34.000 181 33882.83 330.62 17110.96 88888.00 2020-06-29 10:41:35.000 181 33882.84 330.64 17110.96 37959.75 2020-06-29 10:41:36.000 181 33882.85 330.62 17110.98 88888.00 2020-06-29 10:41:37.000 181 33882.83 330.64 17111.00 88888.00 2020-06-29 10:41:38.000 181 33882.82 330.62 17110.95 88888.00 2020-06-29 10:41:39.000 181 33882.81 330.64 17110.98 88888.00 2020-06-29 10:41:40.000 181 33882.82 330.62 17110.99 37959.70 2020-06-29 10:41:41.000 181 33882.79 330.61 17111.02 88888.00 2020-06-29 10:41:42.000 181 33882.73 330.63 17110.99 88888.00 2020-06-29 10:41:43.000 181 33882.74 330.66 17110.97 88888.00 2020-06-29 10:41:44.000 181 33882.75 330.65 17110.98 88888.00 2020-06-29 10:41:45.000 181 33882.78 330.64 17110.97 37959.59 2020-06-29 10:41:46.000 181 33882.79 330.63 17111.00 88888.00 2020-06-29 10:41:47.000 181 33882.77 330.65 17111.02 88888.00 2020-06-29 10:41:48.000 181 33882.78 330.66 17111.01 88888.00 2020-06-29 10:41:49.000 181 33882.74 330.63 17110.97 88888.00 2020-06-29 10:41:50.000 181 33882.78 330.62 17110.99 37959.69 2020-06-29 10:41:51.000 181 33882.80 330.61 17111.03 88888.00 2020-06-29 10:41:52.000 181 33882.82 330.62 17111.00 88888.00 2020-06-29 10:41:53.000 181 33882.83 330.64 17110.97 88888.00 2020-06-29 10:41:54.000 181 33882.82 330.62 17110.99 88888.00 2020-06-29 10:41:55.000 181 33882.83 330.62 17110.97 37959.71 2020-06-29 10:41:56.000 181 33882.82 330.65 17110.96 88888.00 2020-06-29 10:41:57.000 181 33882.79 330.62 17110.93 88888.00 2020-06-29 10:41:58.000 181 33882.82 330.58 17110.94 88888.00 2020-06-29 10:41:59.000 181 33882.86 330.59 17110.97 88888.00 2020-06-29 10:42:00.000 181 33882.85 330.57 17110.99 37959.71 2020-06-29 10:42:01.000 181 33882.83 330.56 17110.98 88888.00 2020-06-29 10:42:02.000 181 33882.79 330.58 17111.00 88888.00 2020-06-29 10:42:03.000 181 33882.76 330.56 17110.99 88888.00 2020-06-29 10:42:04.000 181 33882.76 330.58 17110.98 88888.00 2020-06-29 10:42:05.000 181 33882.76 330.56 17110.99 37959.75 2020-06-29 10:42:06.000 181 33882.77 330.54 17111.00 88888.00 2020-06-29 10:42:07.000 181 33882.80 330.56 17110.99 88888.00 2020-06-29 10:42:08.000 181 33882.81 330.54 17110.99 88888.00 2020-06-29 10:42:09.000 181 33882.81 330.56 17110.97 88888.00 2020-06-29 10:42:10.000 181 33882.82 330.55 17111.00 37959.71 2020-06-29 10:42:11.000 181 33882.79 330.56 17111.01 88888.00 2020-06-29 10:42:12.000 181 33882.77 330.59 17110.98 88888.00 2020-06-29 10:42:13.000 181 33882.74 330.61 17110.97 88888.00 2020-06-29 10:42:14.000 181 33882.77 330.59 17111.00 88888.00 2020-06-29 10:42:15.000 181 33882.81 330.60 17111.03 37959.71 2020-06-29 10:42:16.000 181 33882.82 330.59 17111.04 88888.00 2020-06-29 10:42:17.000 181 33882.82 330.62 17111.02 88888.00 2020-06-29 10:42:18.000 181 33882.80 330.61 17111.01 88888.00 2020-06-29 10:42:19.000 181 33882.78 330.60 17111.02 88888.00 2020-06-29 10:42:20.000 181 33882.79 330.59 17111.00 37959.77 2020-06-29 10:42:21.000 181 33882.78 330.54 17111.00 88888.00 2020-06-29 10:42:22.000 181 33882.81 330.53 17111.01 88888.00 2020-06-29 10:42:23.000 181 33882.80 330.53 17111.05 88888.00 2020-06-29 10:42:24.000 181 33882.77 330.55 17111.03 88888.00 2020-06-29 10:42:25.000 181 33882.74 330.61 17111.03 37959.72 2020-06-29 10:42:26.000 181 33882.77 330.62 17111.06 88888.00 2020-06-29 10:42:27.000 181 33882.79 330.61 17111.10 88888.00 2020-06-29 10:42:28.000 181 33882.81 330.66 17111.09 88888.00 2020-06-29 10:42:29.000 181 33882.81 330.64 17111.08 88888.00 2020-06-29 10:42:30.000 181 33882.80 330.62 17111.04 37959.72 2020-06-29 10:42:31.000 181 33882.81 330.60 17111.06 88888.00 2020-06-29 10:42:32.000 181 33882.83 330.58 17111.07 88888.00 2020-06-29 10:42:33.000 181 33882.81 330.56 17111.05 88888.00 2020-06-29 10:42:34.000 181 33882.79 330.59 17111.04 88888.00 2020-06-29 10:42:35.000 181 33882.79 330.63 17111.01 37959.68 2020-06-29 10:42:36.000 181 33882.78 330.62 17111.06 88888.00 2020-06-29 10:42:37.000 181 33882.79 330.63 17111.11 88888.00 2020-06-29 10:42:38.000 181 33882.81 330.64 17111.12 88888.00 2020-06-29 10:42:39.000 181 33882.80 330.61 17111.10 88888.00 2020-06-29 10:42:40.000 181 33882.77 330.57 17111.10 37959.70 2020-06-29 10:42:41.000 181 33882.76 330.59 17111.11 88888.00 2020-06-29 10:42:42.000 181 33882.78 330.59 17111.09 88888.00 2020-06-29 10:42:43.000 181 33882.81 330.58 17111.06 88888.00 2020-06-29 10:42:44.000 181 33882.79 330.52 17111.06 88888.00 2020-06-29 10:42:45.000 181 33882.76 330.51 17111.03 37959.72 2020-06-29 10:42:46.000 181 33882.75 330.54 17111.01 88888.00 2020-06-29 10:42:47.000 181 33882.74 330.57 17111.03 88888.00 2020-06-29 10:42:48.000 181 33882.74 330.58 17111.05 88888.00 2020-06-29 10:42:49.000 181 33882.74 330.58 17111.00 88888.00 2020-06-29 10:42:50.000 181 33882.75 330.57 17111.00 37959.63 2020-06-29 10:42:51.000 181 33882.76 330.56 17111.01 88888.00 2020-06-29 10:42:52.000 181 33882.78 330.52 17111.03 88888.00 2020-06-29 10:42:53.000 181 33882.81 330.54 17111.00 88888.00 2020-06-29 10:42:54.000 181 33882.78 330.54 17110.99 88888.00 2020-06-29 10:42:55.000 181 33882.76 330.54 17111.01 37959.74 2020-06-29 10:42:56.000 181 33882.79 330.54 17111.04 88888.00 2020-06-29 10:42:57.000 181 33882.80 330.56 17111.07 88888.00 2020-06-29 10:42:58.000 181 33882.76 330.58 17111.04 88888.00 2020-06-29 10:42:59.000 181 33882.76 330.52 17110.98 88888.00 2020-06-29 10:43:00.000 181 33882.77 330.51 17111.02 37959.79 2020-06-29 10:43:01.000 181 33882.80 330.49 17111.05 88888.00 2020-06-29 10:43:02.000 181 33882.78 330.53 17111.05 88888.00 2020-06-29 10:43:03.000 181 33882.79 330.51 17111.06 88888.00 2020-06-29 10:43:04.000 181 33882.79 330.52 17111.03 88888.00 2020-06-29 10:43:05.000 181 33882.79 330.53 17111.00 37959.68 2020-06-29 10:43:06.000 181 33882.77 330.53 17111.03 88888.00 2020-06-29 10:43:07.000 181 33882.74 330.51 17111.04 88888.00 2020-06-29 10:43:08.000 181 33882.72 330.50 17111.06 88888.00 2020-06-29 10:43:09.000 181 33882.74 330.52 17111.06 88888.00 2020-06-29 10:43:10.000 181 33882.76 330.53 17111.09 37959.77 2020-06-29 10:43:11.000 181 33882.78 330.49 17111.07 88888.00 2020-06-29 10:43:12.000 181 33882.77 330.45 17111.08 88888.00 2020-06-29 10:43:13.000 181 33882.78 330.43 17111.06 88888.00 2020-06-29 10:43:14.000 181 33882.77 330.48 17111.13 88888.00 2020-06-29 10:43:15.000 181 33882.76 330.51 17111.08 37959.73 2020-06-29 10:43:16.000 181 33882.75 330.50 17111.06 88888.00 2020-06-29 10:43:17.000 181 33882.75 330.50 17111.09 88888.00 2020-06-29 10:43:18.000 181 33882.77 330.53 17111.07 88888.00 2020-06-29 10:43:19.000 181 33882.75 330.57 17111.04 88888.00 2020-06-29 10:43:20.000 181 33882.72 330.54 17111.05 37959.75 2020-06-29 10:43:21.000 181 33882.72 330.52 17111.06 88888.00 2020-06-29 10:43:22.000 181 33882.75 330.51 17111.04 88888.00 2020-06-29 10:43:23.000 181 33882.71 330.49 17111.01 88888.00 2020-06-29 10:43:24.000 181 33882.75 330.52 17111.02 88888.00 2020-06-29 10:43:25.000 181 33882.69 330.49 17111.08 37959.61 2020-06-29 10:43:26.000 181 33882.67 330.49 17111.06 88888.00 2020-06-29 10:43:27.000 181 33882.71 330.48 17111.07 88888.00 2020-06-29 10:43:28.000 181 33882.71 330.48 17111.10 88888.00 2020-06-29 10:43:29.000 181 33882.71 330.49 17111.12 88888.00 2020-06-29 10:43:30.000 181 33882.76 330.53 17111.14 37959.67 2020-06-29 10:43:31.000 181 33882.77 330.52 17111.10 88888.00 2020-06-29 10:43:32.000 181 33882.76 330.49 17111.05 88888.00 2020-06-29 10:43:33.000 181 33882.75 330.49 17111.06 88888.00 2020-06-29 10:43:34.000 181 33882.71 330.54 17111.06 88888.00 2020-06-29 10:43:35.000 181 33882.75 330.54 17111.07 37959.59 2020-06-29 10:43:36.000 181 33882.72 330.54 17111.11 88888.00 2020-06-29 10:43:37.000 181 33882.72 330.52 17111.10 88888.00 2020-06-29 10:43:38.000 181 33882.73 330.49 17111.09 88888.00 2020-06-29 10:43:39.000 181 33882.75 330.47 17111.11 88888.00 2020-06-29 10:43:40.000 181 33882.76 330.46 17111.11 37959.67 2020-06-29 10:43:41.000 181 33882.80 330.44 17111.14 88888.00 2020-06-29 10:43:42.000 181 33882.78 330.47 17111.13 88888.00 2020-06-29 10:43:43.000 181 33882.76 330.46 17111.14 88888.00 2020-06-29 10:43:44.000 181 33882.75 330.42 17111.17 88888.00 2020-06-29 10:43:45.000 181 33882.76 330.41 17111.16 37959.70 2020-06-29 10:43:46.000 181 33882.75 330.39 17111.16 88888.00 2020-06-29 10:43:47.000 181 33882.76 330.41 17111.18 88888.00 2020-06-29 10:43:48.000 181 33882.78 330.43 17111.16 88888.00 2020-06-29 10:43:49.000 181 33882.77 330.44 17111.17 88888.00 2020-06-29 10:43:50.000 181 33882.72 330.43 17111.19 37959.76 2020-06-29 10:43:51.000 181 33882.72 330.40 17111.19 88888.00 2020-06-29 10:43:52.000 181 33882.75 330.39 17111.20 88888.00 2020-06-29 10:43:53.000 181 33882.75 330.42 17111.16 88888.00 2020-06-29 10:43:54.000 181 33882.76 330.41 17111.12 88888.00 2020-06-29 10:43:55.000 181 33882.76 330.36 17111.10 37959.67 2020-06-29 10:43:56.000 181 33882.76 330.34 17111.10 88888.00 2020-06-29 10:43:57.000 181 33882.74 330.32 17111.15 88888.00 2020-06-29 10:43:58.000 181 33882.70 330.34 17111.16 88888.00 2020-06-29 10:43:59.000 181 33882.71 330.32 17111.15 88888.00 2020-06-29 10:44:00.000 181 33882.75 330.37 17111.14 37959.74 2020-06-29 10:44:01.000 181 33882.78 330.38 17111.14 88888.00 2020-06-29 10:44:02.000 181 33882.75 330.37 17111.15 88888.00 2020-06-29 10:44:03.000 181 33882.72 330.37 17111.18 88888.00 2020-06-29 10:44:04.000 181 33882.72 330.38 17111.18 88888.00 2020-06-29 10:44:05.000 181 33882.73 330.36 17111.16 37959.68 2020-06-29 10:44:06.000 181 33882.73 330.37 17111.18 88888.00 2020-06-29 10:44:07.000 181 33882.72 330.39 17111.17 88888.00 2020-06-29 10:44:08.000 181 33882.69 330.41 17111.14 88888.00 2020-06-29 10:44:09.000 181 33882.68 330.39 17111.19 88888.00 2020-06-29 10:44:10.000 181 33882.73 330.43 17111.21 37959.74 2020-06-29 10:44:11.000 181 33882.72 330.40 17111.18 88888.00 2020-06-29 10:44:12.000 181 33882.76 330.38 17111.18 88888.00 2020-06-29 10:44:13.000 181 33882.78 330.37 17111.18 88888.00 2020-06-29 10:44:14.000 181 33882.74 330.39 17111.17 88888.00 2020-06-29 10:44:15.000 181 33882.74 330.39 17111.14 37959.70 2020-06-29 10:44:16.000 181 33882.76 330.39 17111.14 88888.00 2020-06-29 10:44:17.000 181 33882.69 330.41 17111.13 88888.00 2020-06-29 10:44:18.000 181 33882.67 330.39 17111.11 88888.00 2020-06-29 10:44:19.000 181 33882.67 330.37 17111.10 88888.00 2020-06-29 10:44:20.000 181 33882.71 330.34 17111.11 37959.69 2020-06-29 10:44:21.000 181 33882.72 330.35 17111.09 88888.00 2020-06-29 10:44:22.000 181 33882.71 330.37 17111.10 88888.00 2020-06-29 10:44:23.000 181 33882.71 330.36 17111.08 88888.00 2020-06-29 10:44:24.000 181 33882.70 330.36 17111.12 88888.00 2020-06-29 10:44:25.000 181 33882.70 330.37 17111.15 37959.67 2020-06-29 10:44:26.000 181 33882.74 330.38 17111.16 88888.00 2020-06-29 10:44:27.000 181 33882.70 330.41 17111.16 88888.00 2020-06-29 10:44:28.000 181 33882.67 330.36 17111.14 88888.00 2020-06-29 10:44:29.000 181 33882.74 330.36 17111.18 88888.00 2020-06-29 10:44:30.000 181 33882.73 330.38 17111.19 37959.72 2020-06-29 10:44:31.000 181 33882.76 330.34 17111.20 88888.00 2020-06-29 10:44:32.000 181 33882.73 330.35 17111.17 88888.00 2020-06-29 10:44:33.000 181 33882.71 330.34 17111.16 88888.00 2020-06-29 10:44:34.000 181 33882.74 330.35 17111.17 88888.00 2020-06-29 10:44:35.000 181 33882.73 330.34 17111.20 37959.73 2020-06-29 10:44:36.000 181 33882.73 330.32 17111.17 88888.00 2020-06-29 10:44:37.000 181 33882.72 330.32 17111.15 88888.00 2020-06-29 10:44:38.000 181 33882.73 330.34 17111.15 88888.00 2020-06-29 10:44:39.000 181 33882.72 330.31 17111.14 88888.00 2020-06-29 10:44:40.000 181 33882.75 330.28 17111.11 37959.73 2020-06-29 10:44:41.000 181 33882.70 330.28 17111.17 88888.00 2020-06-29 10:44:42.000 181 33882.71 330.26 17111.21 88888.00 2020-06-29 10:44:43.000 181 33882.70 330.22 17111.18 88888.00 2020-06-29 10:44:44.000 181 33882.74 330.23 17111.19 88888.00 2020-06-29 10:44:45.000 181 33882.73 330.26 17111.22 37959.70 2020-06-29 10:44:46.000 181 33882.69 330.28 17111.22 88888.00 2020-06-29 10:44:47.000 181 33882.68 330.28 17111.24 88888.00 2020-06-29 10:44:48.000 181 33882.74 330.35 17111.22 88888.00 2020-06-29 10:44:49.000 181 33882.73 330.34 17111.21 88888.00 2020-06-29 10:44:50.000 181 33882.71 330.35 17111.23 37959.68 2020-06-29 10:44:51.000 181 33882.68 330.38 17111.21 88888.00 2020-06-29 10:44:52.000 181 33882.65 330.37 17111.21 88888.00 2020-06-29 10:44:53.000 181 33882.66 330.39 17111.24 88888.00 2020-06-29 10:44:54.000 181 33882.66 330.36 17111.26 88888.00 2020-06-29 10:44:55.000 181 33882.64 330.31 17111.25 37959.68 2020-06-29 10:44:56.000 181 33882.63 330.33 17111.25 88888.00 2020-06-29 10:44:57.000 181 33882.66 330.33 17111.23 88888.00 2020-06-29 10:44:58.000 181 33882.66 330.31 17111.24 88888.00 2020-06-29 10:44:59.000 181 33882.66 330.34 17111.25 88888.00 2020-06-29 10:45:00.000 181 33882.66 330.34 17111.25 37959.70 2020-06-29 10:45:01.000 181 33882.65 330.34 17111.25 88888.00 2020-06-29 10:45:02.000 181 33882.64 330.32 17111.24 88888.00 2020-06-29 10:45:03.000 181 33882.64 330.29 17111.21 88888.00 2020-06-29 10:45:04.000 181 33882.64 330.31 17111.24 88888.00 2020-06-29 10:45:05.000 181 33882.65 330.30 17111.24 37959.66 2020-06-29 10:45:06.000 181 33882.64 330.26 17111.24 88888.00 2020-06-29 10:45:07.000 181 33882.64 330.28 17111.24 88888.00 2020-06-29 10:45:08.000 181 33882.61 330.29 17111.26 88888.00 2020-06-29 10:45:09.000 181 33882.60 330.28 17111.28 88888.00 2020-06-29 10:45:10.000 181 33882.63 330.30 17111.28 37959.64 2020-06-29 10:45:11.000 181 33882.65 330.29 17111.27 88888.00 2020-06-29 10:45:12.000 181 33882.66 330.26 17111.27 88888.00 2020-06-29 10:45:13.000 181 33882.62 330.28 17111.26 88888.00 2020-06-29 10:45:14.000 181 33882.61 330.29 17111.27 88888.00 2020-06-29 10:45:15.000 181 33882.65 330.27 17111.25 37959.70 2020-06-29 10:45:16.000 181 33882.63 330.27 17111.23 88888.00 2020-06-29 10:45:17.000 181 33882.64 330.26 17111.23 88888.00 2020-06-29 10:45:18.000 181 33882.69 330.23 17111.23 88888.00 2020-06-29 10:45:19.000 181 33882.68 330.22 17111.19 88888.00 2020-06-29 10:45:20.000 181 33882.67 330.23 17111.23 37959.58 2020-06-29 10:45:21.000 181 33882.71 330.25 17111.21 88888.00 2020-06-29 10:45:22.000 181 33882.73 330.26 17111.19 88888.00 2020-06-29 10:45:23.000 181 33882.68 330.28 17111.18 88888.00 2020-06-29 10:45:24.000 181 33882.69 330.27 17111.24 88888.00 2020-06-29 10:45:25.000 181 33882.66 330.25 17111.27 37959.68 2020-06-29 10:45:26.000 181 33882.66 330.25 17111.26 88888.00 2020-06-29 10:45:27.000 181 33882.64 330.23 17111.29 88888.00 2020-06-29 10:45:28.000 181 33882.62 330.23 17111.29 88888.00 2020-06-29 10:45:29.000 181 33882.57 330.27 17111.29 88888.00 2020-06-29 10:45:30.000 181 33882.61 330.22 17111.31 37959.62 2020-06-29 10:45:31.000 181 33882.61 330.23 17111.32 88888.00 2020-06-29 10:45:32.000 181 33882.63 330.24 17111.30 88888.00 2020-06-29 10:45:33.000 181 33882.66 330.25 17111.31 88888.00 2020-06-29 10:45:34.000 181 33882.68 330.23 17111.33 88888.00 2020-06-29 10:45:35.000 181 33882.66 330.24 17111.29 37959.61 2020-06-29 10:45:36.000 181 33882.65 330.26 17111.32 88888.00 2020-06-29 10:45:37.000 181 33882.64 330.24 17111.29 88888.00 2020-06-29 10:45:38.000 181 33882.66 330.27 17111.32 88888.00 2020-06-29 10:45:39.000 181 33882.66 330.25 17111.31 88888.00 2020-06-29 10:45:40.000 181 33882.64 330.25 17111.35 37959.58 2020-06-29 10:45:41.000 181 33882.65 330.25 17111.33 88888.00 2020-06-29 10:45:42.000 181 33882.64 330.20 17111.28 88888.00 2020-06-29 10:45:43.000 181 33882.66 330.19 17111.26 88888.00 2020-06-29 10:45:44.000 181 33882.65 330.22 17111.25 88888.00 2020-06-29 10:45:45.000 181 33882.66 330.20 17111.23 37959.68 2020-06-29 10:45:46.000 181 33882.67 330.17 17111.24 88888.00 2020-06-29 10:45:47.000 181 33882.70 330.21 17111.31 88888.00 2020-06-29 10:45:48.000 181 33882.65 330.21 17111.27 88888.00 2020-06-29 10:45:49.000 181 33882.63 330.18 17111.27 88888.00 2020-06-29 10:45:50.000 181 33882.65 330.12 17111.33 37959.74 2020-06-29 10:45:51.000 181 33882.67 330.14 17111.34 88888.00 2020-06-29 10:45:52.000 181 33882.65 330.15 17111.33 88888.00 2020-06-29 10:45:53.000 181 33882.66 330.18 17111.31 88888.00 2020-06-29 10:45:54.000 181 33882.65 330.19 17111.34 88888.00 2020-06-29 10:45:55.000 181 33882.64 330.17 17111.31 37959.70 2020-06-29 10:45:56.000 181 33882.65 330.12 17111.32 88888.00 2020-06-29 10:45:57.000 181 33882.60 330.14 17111.31 88888.00 2020-06-29 10:45:58.000 181 33882.62 330.18 17111.32 88888.00 2020-06-29 10:45:59.000 181 33882.62 330.19 17111.36 88888.00 2020-06-29 10:46:00.000 181 33882.63 330.19 17111.33 37959.72 2020-06-29 10:46:01.000 181 33882.61 330.15 17111.28 88888.00 2020-06-29 10:46:02.000 181 33882.66 330.14 17111.26 88888.00 2020-06-29 10:46:03.000 181 33882.68 330.11 17111.28 88888.00 2020-06-29 10:46:04.000 181 33882.67 330.09 17111.31 88888.00 2020-06-29 10:46:05.000 181 33882.67 330.10 17111.27 37959.70 2020-06-29 10:46:06.000 181 33882.70 330.12 17111.25 88888.00 2020-06-29 10:46:07.000 181 33882.68 330.11 17111.23 88888.00 2020-06-29 10:46:08.000 181 33882.66 330.09 17111.27 88888.00 2020-06-29 10:46:09.000 181 33882.65 330.08 17111.32 88888.00 2020-06-29 10:46:10.000 181 33882.66 330.11 17111.35 37959.62 2020-06-29 10:46:11.000 181 33882.66 330.11 17111.33 88888.00 2020-06-29 10:46:12.000 181 33882.67 330.07 17111.31 88888.00 2020-06-29 10:46:13.000 181 33882.70 330.08 17111.33 88888.00 2020-06-29 10:46:14.000 181 33882.70 330.05 17111.30 88888.00 2020-06-29 10:46:15.000 181 33882.68 330.03 17111.28 37959.73 2020-06-29 10:46:16.000 181 33882.65 330.03 17111.31 88888.00 2020-06-29 10:46:17.000 181 33882.66 330.04 17111.34 88888.00 2020-06-29 10:46:18.000 181 33882.68 330.04 17111.37 88888.00 2020-06-29 10:46:19.000 181 33882.67 330.01 17111.35 88888.00 2020-06-29 10:46:20.000 181 33882.70 330.04 17111.36 37959.70 2020-06-29 10:46:21.000 181 33882.68 330.10 17111.34 88888.00 2020-06-29 10:46:22.000 181 33882.66 330.11 17111.34 88888.00 2020-06-29 10:46:23.000 181 33882.71 330.09 17111.35 88888.00 2020-06-29 10:46:24.000 181 33882.70 330.06 17111.34 88888.00 2020-06-29 10:46:25.000 181 33882.71 330.08 17111.35 37959.76 2020-06-29 10:46:26.000 181 33882.69 330.09 17111.30 88888.00 2020-06-29 10:46:27.000 181 33882.70 330.08 17111.34 88888.00 2020-06-29 10:46:28.000 181 33882.72 330.10 17111.33 88888.00 2020-06-29 10:46:29.000 181 33882.73 330.06 17111.39 88888.00 2020-06-29 10:46:30.000 181 33882.74 330.03 17111.35 37959.75 2020-06-29 10:46:31.000 181 33882.72 330.00 17111.31 88888.00 2020-06-29 10:46:32.000 181 33882.72 330.02 17111.33 88888.00 2020-06-29 10:46:33.000 181 33882.74 330.05 17111.37 88888.00 2020-06-29 10:46:34.000 181 33882.74 330.09 17111.35 88888.00 2020-06-29 10:46:35.000 181 33882.70 330.11 17111.34 37959.81 2020-06-29 10:46:36.000 181 33882.74 330.09 17111.35 88888.00 2020-06-29 10:46:37.000 181 33882.76 330.08 17111.36 88888.00 2020-06-29 10:46:38.000 181 33882.77 330.03 17111.34 88888.00 2020-06-29 10:46:39.000 181 33882.74 330.00 17111.38 88888.00 2020-06-29 10:46:40.000 181 33882.72 330.03 17111.34 37959.77 2020-06-29 10:46:41.000 181 33882.72 330.02 17111.32 88888.00 2020-06-29 10:46:42.000 181 33882.71 330.00 17111.32 88888.00 2020-06-29 10:46:43.000 181 33882.73 330.02 17111.31 88888.00 2020-06-29 10:46:44.000 181 33882.76 329.98 17111.27 88888.00 2020-06-29 10:46:45.000 181 33882.81 329.96 17111.32 37959.79 2020-06-29 10:46:46.000 181 33882.78 329.97 17111.34 88888.00 2020-06-29 10:46:47.000 181 33882.76 329.97 17111.32 88888.00 2020-06-29 10:46:48.000 181 33882.74 330.00 17111.33 88888.00 2020-06-29 10:46:49.000 181 33882.67 330.01 17111.38 88888.00 2020-06-29 10:46:50.000 181 33882.72 330.02 17111.33 37959.77 2020-06-29 10:46:51.000 181 33882.74 330.04 17111.31 88888.00 2020-06-29 10:46:52.000 181 33882.73 330.04 17111.31 88888.00 2020-06-29 10:46:53.000 181 33882.73 330.01 17111.29 88888.00 2020-06-29 10:46:54.000 181 33882.76 330.03 17111.30 88888.00 2020-06-29 10:46:55.000 181 33882.74 330.03 17111.32 37959.78 2020-06-29 10:46:56.000 181 33882.71 329.99 17111.37 88888.00 2020-06-29 10:46:57.000 181 33882.70 329.98 17111.37 88888.00 2020-06-29 10:46:58.000 181 33882.74 330.03 17111.33 88888.00 2020-06-29 10:46:59.000 181 33882.75 330.02 17111.30 88888.00 2020-06-29 10:47:00.000 181 33882.73 330.00 17111.30 37959.70 2020-06-29 10:47:01.000 181 33882.72 329.99 17111.31 88888.00 2020-06-29 10:47:02.000 181 33882.73 329.99 17111.33 88888.00 2020-06-29 10:47:03.000 181 33882.72 330.01 17111.33 88888.00 2020-06-29 10:47:04.000 181 33882.73 329.98 17111.35 88888.00 2020-06-29 10:47:05.000 181 33882.73 329.96 17111.36 37959.76 2020-06-29 10:47:06.000 181 33882.77 329.98 17111.36 88888.00 2020-06-29 10:47:07.000 181 33882.75 330.02 17111.37 88888.00 2020-06-29 10:47:08.000 181 33882.74 330.00 17111.34 88888.00 2020-06-29 10:47:09.000 181 33882.73 330.01 17111.27 88888.00 2020-06-29 10:47:10.000 181 33882.72 329.95 17111.24 37959.84 2020-06-29 10:47:11.000 181 33882.72 329.94 17111.22 88888.00 2020-06-29 10:47:12.000 181 33882.71 329.92 17111.21 88888.00 2020-06-29 10:47:13.000 181 33882.71 329.94 17111.26 88888.00 2020-06-29 10:47:14.000 181 33882.72 329.97 17111.29 88888.00 2020-06-29 10:47:15.000 181 33882.75 330.00 17111.28 37959.80 2020-06-29 10:47:16.000 181 33882.77 329.99 17111.26 88888.00 2020-06-29 10:47:17.000 181 33882.79 329.99 17111.25 88888.00 2020-06-29 10:47:18.000 181 33882.79 329.97 17111.27 88888.00 2020-06-29 10:47:19.000 181 33882.81 329.92 17111.26 88888.00 2020-06-29 10:47:20.000 181 33882.77 329.91 17111.29 37959.77 2020-06-29 10:47:21.000 181 33882.79 329.94 17111.30 88888.00 2020-06-29 10:47:22.000 181 33882.78 329.94 17111.27 88888.00 2020-06-29 10:47:23.000 181 33882.75 329.95 17111.25 88888.00 2020-06-29 10:47:24.000 181 33882.77 329.97 17111.30 88888.00 2020-06-29 10:47:25.000 181 33882.78 329.93 17111.33 37959.84 2020-06-29 10:47:26.000 181 33882.80 329.94 17111.32 88888.00 2020-06-29 10:47:27.000 181 33882.77 329.92 17111.33 88888.00 2020-06-29 10:47:28.000 181 33882.79 329.91 17111.31 88888.00 2020-06-29 10:47:29.000 181 33882.75 329.89 17111.34 88888.00 2020-06-29 10:47:30.000 181 33882.73 329.88 17111.32 37959.79 2020-06-29 10:47:31.000 181 33882.70 329.90 17111.31 88888.00 2020-06-29 10:47:32.000 181 33882.72 329.92 17111.32 88888.00 2020-06-29 10:47:33.000 181 33882.73 329.90 17111.36 88888.00 2020-06-29 10:47:34.000 181 33882.73 329.87 17111.31 88888.00 2020-06-29 10:47:35.000 181 33882.71 329.89 17111.31 37959.84 2020-06-29 10:47:36.000 181 33882.75 329.90 17111.32 88888.00 2020-06-29 10:47:37.000 181 33882.75 329.85 17111.33 88888.00 2020-06-29 10:47:38.000 181 33882.75 329.88 17111.37 88888.00 2020-06-29 10:47:39.000 181 33882.74 329.88 17111.36 88888.00 2020-06-29 10:47:40.000 181 33882.76 329.89 17111.33 37959.70 2020-06-29 10:47:41.000 181 33882.77 329.92 17111.29 88888.00 2020-06-29 10:47:42.000 181 33882.77 329.91 17111.28 88888.00 2020-06-29 10:47:43.000 181 33882.76 329.92 17111.31 88888.00 2020-06-29 10:47:44.000 181 33882.80 329.92 17111.30 88888.00 2020-06-29 10:47:45.000 181 33882.80 329.90 17111.27 37959.76 2020-06-29 10:47:46.000 181 33882.77 329.90 17111.29 88888.00 2020-06-29 10:47:47.000 181 33882.78 329.93 17111.31 88888.00 2020-06-29 10:47:48.000 181 33882.80 329.91 17111.31 88888.00 2020-06-29 10:47:49.000 181 33882.79 329.90 17111.32 88888.00 2020-06-29 10:47:50.000 181 33882.79 329.92 17111.32 37959.76 2020-06-29 10:47:51.000 181 33882.80 329.91 17111.33 88888.00 2020-06-29 10:47:52.000 181 33882.81 329.94 17111.31 88888.00 2020-06-29 10:47:53.000 181 33882.81 329.91 17111.33 88888.00 2020-06-29 10:47:54.000 181 33882.80 329.92 17111.40 88888.00 2020-06-29 10:47:55.000 181 33882.79 329.94 17111.40 37959.68 2020-06-29 10:47:56.000 181 33882.78 329.94 17111.36 88888.00 2020-06-29 10:47:57.000 181 33882.80 329.93 17111.36 88888.00 2020-06-29 10:47:58.000 181 33882.79 329.92 17111.37 88888.00 2020-06-29 10:47:59.000 181 33882.78 329.96 17111.39 88888.00 2020-06-29 10:48:00.000 181 33882.79 329.99 17111.36 37959.84 2020-06-29 10:48:01.000 181 33882.76 329.93 17111.38 88888.00 2020-06-29 10:48:02.000 181 33882.79 329.93 17111.36 88888.00 2020-06-29 10:48:03.000 181 33882.82 329.92 17111.35 88888.00 2020-06-29 10:48:04.000 181 33882.82 329.91 17111.39 88888.00 2020-06-29 10:48:05.000 181 33882.80 329.86 17111.39 37959.71 2020-06-29 10:48:06.000 181 33882.80 329.87 17111.35 88888.00 2020-06-29 10:48:07.000 181 33882.80 329.89 17111.38 88888.00 2020-06-29 10:48:08.000 181 33882.80 329.89 17111.37 88888.00 2020-06-29 10:48:09.000 181 33882.77 329.92 17111.38 88888.00 2020-06-29 10:48:10.000 181 33882.79 329.89 17111.36 37959.76 2020-06-29 10:48:11.000 181 33882.77 329.82 17111.34 88888.00 2020-06-29 10:48:12.000 181 33882.75 329.81 17111.32 88888.00 2020-06-29 10:48:13.000 181 33882.75 329.85 17111.30 88888.00 2020-06-29 10:48:14.000 181 33882.74 329.88 17111.32 88888.00 2020-06-29 10:48:15.000 181 33882.72 329.88 17111.35 37959.78 2020-06-29 10:48:16.000 181 33882.70 329.89 17111.38 88888.00 2020-06-29 10:48:17.000 181 33882.71 329.91 17111.37 88888.00 2020-06-29 10:48:18.000 181 33882.72 329.86 17111.39 88888.00 2020-06-29 10:48:19.000 181 33882.71 329.84 17111.41 88888.00 2020-06-29 10:48:20.000 181 33882.70 329.83 17111.37 37959.83 2020-06-29 10:48:21.000 181 33882.70 329.83 17111.38 88888.00 2020-06-29 10:48:22.000 181 33882.76 329.84 17111.36 88888.00 2020-06-29 10:48:23.000 181 33882.75 329.79 17111.34 88888.00 2020-06-29 10:48:24.000 181 33882.82 329.77 17111.35 88888.00 2020-06-29 10:48:25.000 181 33882.82 329.77 17111.36 37959.86 2020-06-29 10:48:26.000 181 33882.82 329.80 17111.33 88888.00 2020-06-29 10:48:27.000 181 33882.82 329.80 17111.34 88888.00 2020-06-29 10:48:28.000 181 33882.79 329.81 17111.34 88888.00 2020-06-29 10:48:29.000 181 33882.80 329.81 17111.37 88888.00 2020-06-29 10:48:30.000 181 33882.81 329.82 17111.37 37959.82 2020-06-29 10:48:31.000 181 33882.83 329.80 17111.39 88888.00 2020-06-29 10:48:32.000 181 33882.84 329.79 17111.38 88888.00 2020-06-29 10:48:33.000 181 33882.85 329.76 17111.40 88888.00 2020-06-29 10:48:34.000 181 33882.83 329.76 17111.36 88888.00 2020-06-29 10:48:35.000 181 33882.83 329.79 17111.35 37959.72 2020-06-29 10:48:36.000 181 33882.84 329.80 17111.33 88888.00 2020-06-29 10:48:37.000 181 33882.82 329.79 17111.35 88888.00 2020-06-29 10:48:38.000 181 33882.86 329.82 17111.39 88888.00 2020-06-29 10:48:39.000 181 33882.86 329.81 17111.39 88888.00 2020-06-29 10:48:40.000 181 33882.85 329.80 17111.43 37959.86 2020-06-29 10:48:41.000 181 33882.86 329.78 17111.42 88888.00 2020-06-29 10:48:42.000 181 33882.88 329.73 17111.42 88888.00 2020-06-29 10:48:43.000 181 33882.85 329.74 17111.42 88888.00 2020-06-29 10:48:44.000 181 33882.82 329.78 17111.40 88888.00 2020-06-29 10:48:45.000 181 33882.81 329.80 17111.39 37959.83 2020-06-29 10:48:46.000 181 33882.81 329.80 17111.42 88888.00 2020-06-29 10:48:47.000 181 33882.82 329.74 17111.42 88888.00 2020-06-29 10:48:48.000 181 33882.86 329.74 17111.39 88888.00 2020-06-29 10:48:49.000 181 33882.87 329.73 17111.37 88888.00 2020-06-29 10:48:50.000 181 33882.86 329.74 17111.45 37959.84 2020-06-29 10:48:51.000 181 33882.89 329.74 17111.44 88888.00 2020-06-29 10:48:52.000 181 33882.91 329.73 17111.43 88888.00 2020-06-29 10:48:53.000 181 33882.90 329.75 17111.45 88888.00 2020-06-29 10:48:54.000 181 33882.86 329.72 17111.46 88888.00 2020-06-29 10:48:55.000 181 33882.83 329.70 17111.48 37959.72 2020-06-29 10:48:56.000 181 33882.85 329.71 17111.50 88888.00 2020-06-29 10:48:57.000 181 33882.83 329.72 17111.49 88888.00 2020-06-29 10:48:58.000 181 33882.77 329.68 17111.49 88888.00 2020-06-29 10:48:59.000 181 33882.79 329.67 17111.46 88888.00 2020-06-29 10:49:00.000 181 33882.79 329.66 17111.45 37959.80 2020-06-29 10:49:01.000 181 33882.82 329.66 17111.45 88888.00 2020-06-29 10:49:02.000 181 33882.81 329.66 17111.46 88888.00 2020-06-29 10:49:03.000 181 33882.84 329.67 17111.48 88888.00 2020-06-29 10:49:04.000 181 33882.82 329.71 17111.47 88888.00 2020-06-29 10:49:05.000 181 33882.79 329.75 17111.45 37959.86 2020-06-29 10:49:06.000 181 33882.79 329.72 17111.44 88888.00 2020-06-29 10:49:07.000 181 33882.80 329.70 17111.44 88888.00 2020-06-29 10:49:08.000 181 33882.84 329.67 17111.44 88888.00 2020-06-29 10:49:09.000 181 33882.86 329.65 17111.44 88888.00 2020-06-29 10:49:10.000 181 33882.88 329.66 17111.45 37959.82 2020-06-29 10:49:11.000 181 33882.87 329.65 17111.43 88888.00 2020-06-29 10:49:12.000 181 33882.90 329.67 17111.45 88888.00 2020-06-29 10:49:13.000 181 33882.91 329.70 17111.47 88888.00 2020-06-29 10:49:14.000 181 33882.89 329.68 17111.46 88888.00 2020-06-29 10:49:15.000 181 33882.88 329.65 17111.44 37959.83 2020-06-29 10:49:16.000 181 33882.86 329.64 17111.46 88888.00 2020-06-29 10:49:17.000 181 33882.86 329.62 17111.41 88888.00 2020-06-29 10:49:18.000 181 33882.84 329.60 17111.41 88888.00 2020-06-29 10:49:19.000 181 33882.84 329.62 17111.43 88888.00 2020-06-29 10:49:20.000 181 33882.84 329.60 17111.43 37959.75 2020-06-29 10:49:21.000 181 33882.86 329.63 17111.40 88888.00 2020-06-29 10:49:22.000 181 33882.86 329.63 17111.37 88888.00 2020-06-29 10:49:23.000 181 33882.85 329.62 17111.39 88888.00 2020-06-29 10:49:24.000 181 33882.85 329.59 17111.44 88888.00 2020-06-29 10:49:25.000 181 33882.87 329.58 17111.45 37959.74 2020-06-29 10:49:26.000 181 33882.84 329.60 17111.43 88888.00 2020-06-29 10:49:27.000 181 33882.86 329.62 17111.40 88888.00 2020-06-29 10:49:28.000 181 33882.85 329.61 17111.40 88888.00 2020-06-29 10:49:29.000 181 33882.84 329.57 17111.43 88888.00 2020-06-29 10:49:30.000 181 33882.85 329.56 17111.43 37959.86 2020-06-29 10:49:31.000 181 33882.87 329.59 17111.40 88888.00 2020-06-29 10:49:32.000 181 33882.86 329.63 17111.40 88888.00 2020-06-29 10:49:33.000 181 33882.88 329.61 17111.44 88888.00 2020-06-29 10:49:34.000 181 33882.90 329.59 17111.43 88888.00 2020-06-29 10:49:35.000 181 33882.90 329.61 17111.45 37959.85 2020-06-29 10:49:36.000 181 33882.88 329.55 17111.44 88888.00 2020-06-29 10:49:37.000 181 33882.86 329.52 17111.41 88888.00 2020-06-29 10:49:38.000 181 33882.89 329.54 17111.41 88888.00 2020-06-29 10:49:39.000 181 33882.89 329.58 17111.39 88888.00 2020-06-29 10:49:40.000 181 33882.91 329.61 17111.45 37959.90 2020-06-29 10:49:41.000 181 33882.93 329.62 17111.47 88888.00 2020-06-29 10:49:42.000 181 33882.90 329.60 17111.46 88888.00 2020-06-29 10:49:43.000 181 33882.88 329.54 17111.42 88888.00 2020-06-29 10:49:44.000 181 33882.89 329.55 17111.43 88888.00 2020-06-29 10:49:45.000 181 33882.91 329.56 17111.44 37959.93 2020-06-29 10:49:46.000 181 33882.89 329.54 17111.44 88888.00 2020-06-29 10:49:47.000 181 33882.89 329.53 17111.43 88888.00 2020-06-29 10:49:48.000 181 33882.87 329.53 17111.40 88888.00 2020-06-29 10:49:49.000 181 33882.86 329.53 17111.41 88888.00 2020-06-29 10:49:50.000 181 33882.82 329.53 17111.44 37959.78 2020-06-29 10:49:51.000 181 33882.82 329.56 17111.43 88888.00 2020-06-29 10:49:52.000 181 33882.84 329.57 17111.43 88888.00 2020-06-29 10:49:53.000 181 33882.87 329.54 17111.42 88888.00 2020-06-29 10:49:54.000 181 33882.85 329.52 17111.41 88888.00 2020-06-29 10:49:55.000 181 33882.80 329.52 17111.45 37959.76 2020-06-29 10:49:56.000 181 33882.80 329.53 17111.48 88888.00 2020-06-29 10:49:57.000 181 33882.82 329.49 17111.47 88888.00 2020-06-29 10:49:58.000 181 33882.83 329.48 17111.45 88888.00 2020-06-29 10:49:59.000 181 33882.83 329.52 17111.49 88888.00 2020-06-29 10:50:00.000 181 33882.84 329.50 17111.48 37959.77 2020-06-29 10:50:01.000 181 33882.80 329.48 17111.48 88888.00 2020-06-29 10:50:02.000 181 33882.80 329.51 17111.47 88888.00 2020-06-29 10:50:03.000 181 33882.86 329.50 17111.44 88888.00 2020-06-29 10:50:04.000 181 33882.84 329.51 17111.46 88888.00 2020-06-29 10:50:05.000 181 33882.83 329.50 17111.47 37959.76 2020-06-29 10:50:06.000 181 33882.83 329.53 17111.45 88888.00 2020-06-29 10:50:07.000 181 33882.83 329.54 17111.44 88888.00 2020-06-29 10:50:08.000 181 33882.83 329.58 17111.43 88888.00 2020-06-29 10:50:09.000 181 33882.83 329.59 17111.49 88888.00 2020-06-29 10:50:10.000 181 33882.82 329.57 17111.49 37959.84 2020-06-29 10:50:11.000 181 33882.84 329.54 17111.47 88888.00 2020-06-29 10:50:12.000 181 33882.84 329.54 17111.47 88888.00 2020-06-29 10:50:13.000 181 33882.82 329.51 17111.47 88888.00 2020-06-29 10:50:14.000 181 33882.85 329.49 17111.47 88888.00 2020-06-29 10:50:15.000 181 33882.89 329.54 17111.49 37959.83 2020-06-29 10:50:16.000 181 33882.88 329.55 17111.47 88888.00 2020-06-29 10:50:17.000 181 33882.83 329.56 17111.46 88888.00 2020-06-29 10:50:18.000 181 33882.82 329.54 17111.46 88888.00 2020-06-29 10:50:19.000 181 33882.79 329.48 17111.48 88888.00 2020-06-29 10:50:20.000 181 33882.75 329.48 17111.47 37959.79 2020-06-29 10:50:21.000 181 33882.81 329.50 17111.46 88888.00 2020-06-29 10:50:22.000 181 33882.82 329.50 17111.51 88888.00 2020-06-29 10:50:23.000 181 33882.84 329.51 17111.52 88888.00 2020-06-29 10:50:24.000 181 33882.82 329.55 17111.49 88888.00 2020-06-29 10:50:25.000 181 33882.85 329.51 17111.50 37959.88 2020-06-29 10:50:26.000 181 33882.80 329.47 17111.45 88888.00 2020-06-29 10:50:27.000 181 33882.79 329.47 17111.47 88888.00 2020-06-29 10:50:28.000 181 33882.82 329.50 17111.47 88888.00 2020-06-29 10:50:29.000 181 33882.84 329.48 17111.47 88888.00 2020-06-29 10:50:30.000 181 33882.85 329.47 17111.46 37959.92 2020-06-29 10:50:31.000 181 33882.84 329.40 17111.47 88888.00 2020-06-29 10:50:32.000 181 33882.87 329.39 17111.47 88888.00 2020-06-29 10:50:33.000 181 33882.90 329.43 17111.48 88888.00 2020-06-29 10:50:34.000 181 33882.87 329.48 17111.51 88888.00 2020-06-29 10:50:35.000 181 33882.85 329.47 17111.56 37959.89 2020-06-29 10:50:36.000 181 33882.88 329.48 17111.53 88888.00 2020-06-29 10:50:37.000 181 33882.93 329.46 17111.49 88888.00 2020-06-29 10:50:38.000 181 33882.93 329.45 17111.53 88888.00 2020-06-29 10:50:39.000 181 33882.92 329.44 17111.50 88888.00 2020-06-29 10:50:40.000 181 33882.94 329.46 17111.48 37959.89 2020-06-29 10:50:41.000 181 33882.91 329.48 17111.49 88888.00 2020-06-29 10:50:42.000 181 33882.88 329.46 17111.51 88888.00 2020-06-29 10:50:43.000 181 33882.87 329.44 17111.52 88888.00 2020-06-29 10:50:44.000 181 33882.89 329.39 17111.54 88888.00 2020-06-29 10:50:45.000 181 33882.90 329.45 17111.53 37959.90 2020-06-29 10:50:46.000 181 33882.91 329.51 17111.52 88888.00 2020-06-29 10:50:47.000 181 33882.91 329.47 17111.54 88888.00 2020-06-29 10:50:48.000 181 33882.91 329.43 17111.50 88888.00 2020-06-29 10:50:49.000 181 33882.89 329.46 17111.49 88888.00 2020-06-29 10:50:50.000 181 33882.90 329.44 17111.48 37959.92 2020-06-29 10:50:51.000 181 33882.88 329.46 17111.51 88888.00 2020-06-29 10:50:52.000 181 33882.89 329.44 17111.50 88888.00 2020-06-29 10:50:53.000 181 33882.87 329.43 17111.44 88888.00 2020-06-29 10:50:54.000 181 33882.86 329.43 17111.47 88888.00 2020-06-29 10:50:55.000 181 33882.89 329.45 17111.50 37959.88 2020-06-29 10:50:56.000 181 33882.83 329.48 17111.55 88888.00 2020-06-29 10:50:57.000 181 33882.80 329.48 17111.56 88888.00 2020-06-29 10:50:58.000 181 33882.83 329.48 17111.55 88888.00 2020-06-29 10:50:59.000 181 33882.81 329.51 17111.56 88888.00 2020-06-29 10:51:00.000 181 33882.83 329.50 17111.53 37959.94 2020-06-29 10:51:01.000 181 33882.85 329.48 17111.56 88888.00 2020-06-29 10:51:02.000 181 33882.87 329.51 17111.58 88888.00 2020-06-29 10:51:03.000 181 33882.85 329.51 17111.56 88888.00 2020-06-29 10:51:04.000 181 33882.80 329.49 17111.53 88888.00 2020-06-29 10:51:05.000 181 33882.81 329.50 17111.51 37959.94 2020-06-29 10:51:06.000 181 33882.80 329.45 17111.53 88888.00 2020-06-29 10:51:07.000 181 33882.82 329.46 17111.57 88888.00 2020-06-29 10:51:08.000 181 33882.83 329.46 17111.54 88888.00 2020-06-29 10:51:09.000 181 33882.80 329.42 17111.55 88888.00 2020-06-29 10:51:10.000 181 33882.82 329.44 17111.58 37959.83 2020-06-29 10:51:11.000 181 33882.82 329.45 17111.59 88888.00 2020-06-29 10:51:12.000 181 33882.78 329.45 17111.59 88888.00 2020-06-29 10:51:13.000 181 33882.77 329.41 17111.55 88888.00 2020-06-29 10:51:14.000 181 33882.81 329.37 17111.55 88888.00 2020-06-29 10:51:15.000 181 33882.84 329.46 17111.58 37959.95 2020-06-29 10:51:16.000 181 33882.87 329.47 17111.56 88888.00 2020-06-29 10:51:17.000 181 33882.89 329.45 17111.53 88888.00 2020-06-29 10:51:18.000 181 33882.92 329.43 17111.55 88888.00 2020-06-29 10:51:19.000 181 33882.89 329.41 17111.51 88888.00 2020-06-29 10:51:20.000 181 33882.86 329.42 17111.52 37959.94 2020-06-29 10:51:21.000 181 33882.84 329.44 17111.55 88888.00 2020-06-29 10:51:22.000 181 33882.83 329.45 17111.61 88888.00 2020-06-29 10:51:23.000 181 33882.82 329.48 17111.60 88888.00 2020-06-29 10:51:24.000 181 33882.87 329.47 17111.58 88888.00 2020-06-29 10:51:25.000 181 33882.90 329.47 17111.56 37959.98 2020-06-29 10:51:26.000 181 33882.87 329.44 17111.59 88888.00 2020-06-29 10:51:27.000 181 33882.86 329.40 17111.59 88888.00 2020-06-29 10:51:28.000 181 33882.85 329.38 17111.57 88888.00 2020-06-29 10:51:29.000 181 33882.85 329.40 17111.56 88888.00 2020-06-29 10:51:30.000 181 33882.88 329.36 17111.55 37960.03 2020-06-29 10:51:31.000 181 33882.87 329.33 17111.55 88888.00 2020-06-29 10:51:32.000 181 33882.88 329.36 17111.62 88888.00 2020-06-29 10:51:33.000 181 33882.87 329.36 17111.60 88888.00 2020-06-29 10:51:34.000 181 33882.88 329.33 17111.59 88888.00 2020-06-29 10:51:35.000 181 33882.85 329.25 17111.59 37959.93 2020-06-29 10:51:36.000 181 33882.85 329.31 17111.61 88888.00 2020-06-29 10:51:37.000 181 33882.84 329.31 17111.60 88888.00 2020-06-29 10:51:38.000 181 33882.84 329.31 17111.58 88888.00 2020-06-29 10:51:39.000 181 33882.83 329.31 17111.58 88888.00 2020-06-29 10:51:40.000 181 33882.86 329.30 17111.57 37960.00 2020-06-29 10:51:41.000 181 33882.90 329.26 17111.60 88888.00 2020-06-29 10:51:42.000 181 33882.88 329.27 17111.58 88888.00 2020-06-29 10:51:43.000 181 33882.88 329.29 17111.55 88888.00 2020-06-29 10:51:44.000 181 33882.91 329.32 17111.57 88888.00 2020-06-29 10:51:45.000 181 33882.94 329.30 17111.55 37959.98 2020-06-29 10:51:46.000 181 33882.89 329.27 17111.57 88888.00 2020-06-29 10:51:47.000 181 33882.87 329.28 17111.58 88888.00 2020-06-29 10:51:48.000 181 33882.84 329.28 17111.60 88888.00 2020-06-29 10:51:49.000 181 33882.85 329.30 17111.66 88888.00 2020-06-29 10:51:50.000 181 33882.85 329.32 17111.63 37959.98 2020-06-29 10:51:51.000 181 33882.87 329.33 17111.61 88888.00 2020-06-29 10:51:52.000 181 33882.87 329.32 17111.63 88888.00 2020-06-29 10:51:53.000 181 33882.83 329.30 17111.64 88888.00 2020-06-29 10:51:54.000 181 33882.85 329.33 17111.63 88888.00 2020-06-29 10:51:55.000 181 33882.85 329.31 17111.61 37960.01 2020-06-29 10:51:56.000 181 33882.87 329.28 17111.59 88888.00 2020-06-29 10:51:57.000 181 33882.88 329.30 17111.59 88888.00 2020-06-29 10:51:58.000 181 33882.90 329.29 17111.59 88888.00 2020-06-29 10:51:59.000 181 33882.90 329.30 17111.59 88888.00 2020-06-29 10:52:00.000 181 33882.94 329.27 17111.63 37959.90 2020-06-29 10:52:01.000 181 33882.91 329.26 17111.64 88888.00 2020-06-29 10:52:02.000 181 33882.90 329.29 17111.62 88888.00 2020-06-29 10:52:03.000 181 33882.87 329.26 17111.60 88888.00 2020-06-29 10:52:04.000 181 33882.89 329.29 17111.59 88888.00 2020-06-29 10:52:05.000 181 33882.90 329.27 17111.61 37959.97 2020-06-29 10:52:06.000 181 33882.91 329.26 17111.64 88888.00 2020-06-29 10:52:07.000 181 33882.90 329.30 17111.60 88888.00 2020-06-29 10:52:08.000 181 33882.89 329.35 17111.62 88888.00 2020-06-29 10:52:09.000 181 33882.90 329.31 17111.59 88888.00 2020-06-29 10:52:10.000 181 33882.94 329.32 17111.59 37959.97 2020-06-29 10:52:11.000 181 33882.93 329.33 17111.63 88888.00 2020-06-29 10:52:12.000 181 33882.92 329.34 17111.65 88888.00 2020-06-29 10:52:13.000 181 33882.94 329.30 17111.62 88888.00 2020-06-29 10:52:14.000 181 33882.89 329.28 17111.64 88888.00 2020-06-29 10:52:15.000 181 33882.88 329.32 17111.64 37959.90 2020-06-29 10:52:16.000 181 33882.89 329.33 17111.62 88888.00 2020-06-29 10:52:17.000 181 33882.88 329.29 17111.61 88888.00 2020-06-29 10:52:18.000 181 33882.87 329.31 17111.62 88888.00 2020-06-29 10:52:19.000 181 33882.89 329.28 17111.64 88888.00 2020-06-29 10:52:20.000 181 33882.89 329.29 17111.61 37959.87 2020-06-29 10:52:21.000 181 33882.89 329.29 17111.61 88888.00 2020-06-29 10:52:22.000 181 33882.89 329.29 17111.63 88888.00 2020-06-29 10:52:23.000 181 33882.90 329.33 17111.62 88888.00 2020-06-29 10:52:24.000 181 33882.89 329.29 17111.65 88888.00 2020-06-29 10:52:25.000 181 33882.88 329.25 17111.62 37959.88 2020-06-29 10:52:26.000 181 33882.90 329.24 17111.60 88888.00 2020-06-29 10:52:27.000 181 33882.88 329.24 17111.62 88888.00 2020-06-29 10:52:28.000 181 33882.85 329.24 17111.60 88888.00 2020-06-29 10:52:29.000 181 33882.85 329.25 17111.65 88888.00 2020-06-29 10:52:30.000 181 33882.87 329.26 17111.61 37959.97 2020-06-29 10:52:31.000 181 33882.88 329.24 17111.60 88888.00 2020-06-29 10:52:32.000 181 33882.96 329.24 17111.63 88888.00 2020-06-29 10:52:33.000 181 33882.95 329.22 17111.63 88888.00 2020-06-29 10:52:34.000 181 33882.95 329.26 17111.64 88888.00 2020-06-29 10:52:35.000 181 33882.91 329.30 17111.65 37960.01 2020-06-29 10:52:36.000 181 33882.88 329.27 17111.61 88888.00 2020-06-29 10:52:37.000 181 33882.91 329.24 17111.59 88888.00 2020-06-29 10:52:38.000 181 33882.90 329.22 17111.63 88888.00 2020-06-29 10:52:39.000 181 33882.90 329.20 17111.66 88888.00 2020-06-29 10:52:40.000 181 33882.91 329.23 17111.65 37960.00 2020-06-29 10:52:41.000 181 33882.91 329.25 17111.61 88888.00 2020-06-29 10:52:42.000 181 33882.92 329.22 17111.65 88888.00 2020-06-29 10:52:43.000 181 33882.93 329.22 17111.66 88888.00 2020-06-29 10:52:44.000 181 33882.93 329.20 17111.67 88888.00 2020-06-29 10:52:45.000 181 33882.90 329.21 17111.69 37960.04 2020-06-29 10:52:46.000 181 33882.94 329.22 17111.70 88888.00 2020-06-29 10:52:47.000 181 33882.95 329.23 17111.65 88888.00 2020-06-29 10:52:48.000 181 33882.95 329.21 17111.61 88888.00 2020-06-29 10:52:49.000 181 33882.95 329.20 17111.61 88888.00 2020-06-29 10:52:50.000 181 33882.93 329.22 17111.63 37960.05 2020-06-29 10:52:51.000 181 33882.93 329.22 17111.67 88888.00 2020-06-29 10:52:52.000 181 33882.92 329.20 17111.64 88888.00 2020-06-29 10:52:53.000 181 33882.92 329.20 17111.60 88888.00 2020-06-29 10:52:54.000 181 33882.94 329.18 17111.61 88888.00 2020-06-29 10:52:55.000 181 33882.95 329.13 17111.62 37959.96 2020-06-29 10:52:56.000 181 33882.94 329.09 17111.64 88888.00 2020-06-29 10:52:57.000 181 33882.94 329.08 17111.68 88888.00 2020-06-29 10:52:58.000 181 33882.90 329.09 17111.67 88888.00 2020-06-29 10:52:59.000 181 33882.95 329.10 17111.67 88888.00 2020-06-29 10:53:00.000 181 33882.95 329.10 17111.67 37959.92 2020-06-29 10:53:01.000 181 33883.00 329.10 17111.65 88888.00 2020-06-29 10:53:02.000 181 33882.99 329.16 17111.66 88888.00 2020-06-29 10:53:03.000 181 33882.97 329.18 17111.70 88888.00 2020-06-29 10:53:04.000 181 33882.98 329.14 17111.66 88888.00 2020-06-29 10:53:05.000 181 33882.93 329.09 17111.64 37960.09 2020-06-29 10:53:06.000 181 33882.94 329.10 17111.65 88888.00 2020-06-29 10:53:07.000 181 33882.98 329.10 17111.69 88888.00 2020-06-29 10:53:08.000 181 33883.00 329.04 17111.68 88888.00 2020-06-29 10:53:09.000 181 33883.00 329.05 17111.66 88888.00 2020-06-29 10:53:10.000 181 33882.98 329.09 17111.64 37959.97 2020-06-29 10:53:11.000 181 33883.01 329.09 17111.66 88888.00 2020-06-29 10:53:12.000 181 33883.01 329.12 17111.67 88888.00 2020-06-29 10:53:13.000 181 33882.97 329.13 17111.65 88888.00 2020-06-29 10:53:14.000 181 33882.93 329.06 17111.60 88888.00 2020-06-29 10:53:15.000 181 33882.93 329.07 17111.61 37960.05 2020-06-29 10:53:16.000 181 33882.91 329.08 17111.63 88888.00 2020-06-29 10:53:17.000 181 33882.89 329.05 17111.63 88888.00 2020-06-29 10:53:18.000 181 33882.94 329.08 17111.61 88888.00 2020-06-29 10:53:19.000 181 33882.93 329.08 17111.62 88888.00 2020-06-29 10:53:20.000 181 33882.89 329.03 17111.61 37960.07 2020-06-29 10:53:21.000 181 33882.86 329.04 17111.67 88888.00 2020-06-29 10:53:22.000 181 33882.88 329.02 17111.67 88888.00 2020-06-29 10:53:23.000 181 33882.89 329.07 17111.65 88888.00 2020-06-29 10:53:24.000 181 33882.90 329.07 17111.67 88888.00 2020-06-29 10:53:25.000 181 33882.90 329.07 17111.67 37960.09 2020-06-29 10:53:26.000 181 33882.91 329.09 17111.65 88888.00 2020-06-29 10:53:27.000 181 33882.90 329.09 17111.65 88888.00 2020-06-29 10:53:28.000 181 33882.91 329.09 17111.65 88888.00 2020-06-29 10:53:29.000 181 33882.93 329.12 17111.66 88888.00 2020-06-29 10:53:30.000 181 33882.97 329.10 17111.68 37960.11 2020-06-29 10:53:31.000 181 33882.97 329.11 17111.69 88888.00 2020-06-29 10:53:32.000 181 33882.97 329.07 17111.66 88888.00 2020-06-29 10:53:33.000 181 33882.94 329.05 17111.62 88888.00 2020-06-29 10:53:34.000 181 33882.95 329.04 17111.65 88888.00 2020-06-29 10:53:35.000 181 33882.91 329.02 17111.64 37960.14 2020-06-29 10:53:36.000 181 33882.91 328.99 17111.65 88888.00 2020-06-29 10:53:37.000 181 33882.95 328.98 17111.64 88888.00 2020-06-29 10:53:38.000 181 33882.95 328.99 17111.64 88888.00 2020-06-29 10:53:39.000 181 33882.94 329.00 17111.63 88888.00 2020-06-29 10:53:40.000 181 33882.97 329.00 17111.64 37960.08 2020-06-29 10:53:41.000 181 33882.99 329.01 17111.65 88888.00 2020-06-29 10:53:42.000 181 33882.94 329.02 17111.68 88888.00 2020-06-29 10:53:43.000 181 33882.94 329.03 17111.70 88888.00 2020-06-29 10:53:44.000 181 33882.91 329.02 17111.70 88888.00 2020-06-29 10:53:45.000 181 33882.92 329.02 17111.69 37960.08 2020-06-29 10:53:46.000 181 33882.94 329.05 17111.73 88888.00 2020-06-29 10:53:47.000 181 33882.93 329.06 17111.70 88888.00 2020-06-29 10:53:48.000 181 33882.94 329.03 17111.70 88888.00 2020-06-29 10:53:49.000 181 33882.93 329.04 17111.72 88888.00 2020-06-29 10:53:50.000 181 33882.94 329.04 17111.73 37960.02 2020-06-29 10:53:51.000 181 33882.94 329.00 17111.73 88888.00 2020-06-29 10:53:52.000 181 33882.94 329.01 17111.70 88888.00 2020-06-29 10:53:53.000 181 33882.93 329.02 17111.71 88888.00 2020-06-29 10:53:54.000 181 33882.97 329.02 17111.73 88888.00 2020-06-29 10:53:55.000 181 33882.91 329.03 17111.72 37960.12 2020-06-29 10:53:56.000 181 33882.92 329.05 17111.68 88888.00 2020-06-29 10:53:57.000 181 33882.92 329.07 17111.73 88888.00 2020-06-29 10:53:58.000 181 33882.91 329.04 17111.74 88888.00 2020-06-29 10:53:59.000 181 33882.91 329.01 17111.73 88888.00 2020-06-29 10:54:00.000 181 33882.92 329.03 17111.73 37960.15 2020-06-29 10:54:01.000 181 33882.89 329.06 17111.72 88888.00 2020-06-29 10:54:02.000 181 33882.89 329.06 17111.71 88888.00 2020-06-29 10:54:03.000 181 33882.88 329.01 17111.74 88888.00 2020-06-29 10:54:04.000 181 33882.91 329.01 17111.75 88888.00 2020-06-29 10:54:05.000 181 33882.88 328.99 17111.75 37960.04 2020-06-29 10:54:06.000 181 33882.87 329.01 17111.74 88888.00 2020-06-29 10:54:07.000 181 33882.86 329.00 17111.73 88888.00 2020-06-29 10:54:08.000 181 33882.90 328.98 17111.69 88888.00 2020-06-29 10:54:09.000 181 33882.89 328.97 17111.71 88888.00 2020-06-29 10:54:10.000 181 33882.92 328.97 17111.71 37960.14 2020-06-29 10:54:11.000 181 33882.91 328.93 17111.64 88888.00 2020-06-29 10:54:12.000 181 33882.88 328.95 17111.67 88888.00 2020-06-29 10:54:13.000 181 33882.89 328.92 17111.70 88888.00 2020-06-29 10:54:14.000 181 33882.93 328.90 17111.66 88888.00 2020-06-29 10:54:15.000 181 33882.93 328.87 17111.63 37960.13 2020-06-29 10:54:16.000 181 33882.92 328.89 17111.68 88888.00 2020-06-29 10:54:17.000 181 33882.96 328.92 17111.72 88888.00 2020-06-29 10:54:18.000 181 33882.97 328.93 17111.70 88888.00 2020-06-29 10:54:19.000 181 33882.95 328.89 17111.67 88888.00 2020-06-29 10:54:20.000 181 33882.96 328.87 17111.69 37960.15 2020-06-29 10:54:21.000 181 33882.93 328.90 17111.72 88888.00 2020-06-29 10:54:22.000 181 33882.93 328.91 17111.72 88888.00 2020-06-29 10:54:23.000 181 33882.96 328.89 17111.70 88888.00 2020-06-29 10:54:24.000 181 33882.95 328.93 17111.68 88888.00 2020-06-29 10:54:25.000 181 33882.93 328.91 17111.69 37960.12 2020-06-29 10:54:26.000 181 33882.94 328.92 17111.74 88888.00 2020-06-29 10:54:27.000 181 33882.98 328.95 17111.74 88888.00 2020-06-29 10:54:28.000 181 33882.95 328.97 17111.73 88888.00 2020-06-29 10:54:29.000 181 33882.94 328.96 17111.74 88888.00 2020-06-29 10:54:30.000 181 33882.95 328.96 17111.74 37960.15 2020-06-29 10:54:31.000 181 33882.92 328.92 17111.74 88888.00 2020-06-29 10:54:32.000 181 33882.94 328.94 17111.72 88888.00 2020-06-29 10:54:33.000 181 33882.94 328.97 17111.72 88888.00 2020-06-29 10:54:34.000 181 33882.96 328.97 17111.76 88888.00 2020-06-29 10:54:35.000 181 33882.96 328.94 17111.78 37960.05 2020-06-29 10:54:36.000 181 33883.00 328.93 17111.72 88888.00 2020-06-29 10:54:37.000 181 33882.99 328.89 17111.73 88888.00 2020-06-29 10:54:38.000 181 33882.99 328.92 17111.76 88888.00 2020-06-29 10:54:39.000 181 33882.99 328.93 17111.77 88888.00 2020-06-29 10:54:40.000 181 33883.01 328.93 17111.77 37960.11 2020-06-29 10:54:41.000 181 33882.96 328.92 17111.79 88888.00 2020-06-29 10:54:42.000 181 33883.00 328.92 17111.76 88888.00 2020-06-29 10:54:43.000 181 33883.03 328.91 17111.79 88888.00 2020-06-29 10:54:44.000 181 33883.04 328.90 17111.80 88888.00 2020-06-29 10:54:45.000 181 33883.05 328.88 17111.83 37960.02 2020-06-29 10:54:46.000 181 33883.04 328.89 17111.84 88888.00 2020-06-29 10:54:47.000 181 33883.05 328.92 17111.83 88888.00 2020-06-29 10:54:48.000 181 33883.02 328.94 17111.82 88888.00 2020-06-29 10:54:49.000 181 33882.98 328.94 17111.77 88888.00 2020-06-29 10:54:50.000 181 33883.01 328.89 17111.78 37960.11 2020-06-29 10:54:51.000 181 33883.01 328.86 17111.77 88888.00 2020-06-29 10:54:52.000 181 33883.01 328.88 17111.78 88888.00 2020-06-29 10:54:53.000 181 33882.99 328.93 17111.81 88888.00 2020-06-29 10:54:54.000 181 33882.98 328.90 17111.83 88888.00 2020-06-29 10:54:55.000 181 33882.99 328.88 17111.79 37960.06 2020-06-29 10:54:56.000 181 33882.97 328.84 17111.75 88888.00 2020-06-29 10:54:57.000 181 33882.98 328.87 17111.73 88888.00 2020-06-29 10:54:58.000 181 33883.02 328.88 17111.76 88888.00 2020-06-29 10:54:59.000 181 33883.01 328.86 17111.79 88888.00 2020-06-29 10:55:00.000 181 33883.01 328.87 17111.78 37960.14 2020-06-29 10:55:01.000 181 33882.98 328.84 17111.73 88888.00 2020-06-29 10:55:02.000 181 33883.00 328.85 17111.74 88888.00 2020-06-29 10:55:03.000 181 33883.01 328.86 17111.77 88888.00 2020-06-29 10:55:04.000 181 33883.02 328.85 17111.79 88888.00 2020-06-29 10:55:05.000 181 33882.99 328.82 17111.83 37960.15 2020-06-29 10:55:06.000 181 33883.00 328.87 17111.84 88888.00 2020-06-29 10:55:07.000 181 33882.98 328.85 17111.85 88888.00 2020-06-29 10:55:08.000 181 33882.99 328.87 17111.84 88888.00 2020-06-29 10:55:09.000 181 33882.98 328.85 17111.83 88888.00 2020-06-29 10:55:10.000 181 33882.97 328.84 17111.83 37960.15 2020-06-29 10:55:11.000 181 33882.99 328.83 17111.78 88888.00 2020-06-29 10:55:12.000 181 33883.02 328.81 17111.80 88888.00 2020-06-29 10:55:13.000 181 33883.03 328.83 17111.85 88888.00 2020-06-29 10:55:14.000 181 33883.00 328.79 17111.81 88888.00 2020-06-29 10:55:15.000 181 33883.03 328.75 17111.83 37960.14 2020-06-29 10:55:16.000 181 33883.03 328.78 17111.81 88888.00 2020-06-29 10:55:17.000 181 33883.00 328.78 17111.80 88888.00 2020-06-29 10:55:18.000 181 33883.00 328.77 17111.78 88888.00 2020-06-29 10:55:19.000 181 33883.01 328.76 17111.81 88888.00 2020-06-29 10:55:20.000 181 33882.99 328.72 17111.82 37960.16 2020-06-29 10:55:21.000 181 33883.00 328.70 17111.77 88888.00 2020-06-29 10:55:22.000 181 33882.99 328.70 17111.79 88888.00 2020-06-29 10:55:23.000 181 33882.99 328.71 17111.79 88888.00 2020-06-29 10:55:24.000 181 33883.00 328.71 17111.79 88888.00 2020-06-29 10:55:25.000 181 33883.01 328.70 17111.79 37960.19 2020-06-29 10:55:26.000 181 33882.97 328.68 17111.82 88888.00 2020-06-29 10:55:27.000 181 33882.95 328.68 17111.81 88888.00 2020-06-29 10:55:28.000 181 33882.99 328.68 17111.75 88888.00 2020-06-29 10:55:29.000 181 33883.01 328.71 17111.78 88888.00 2020-06-29 10:55:30.000 181 33883.00 328.74 17111.83 37960.17 2020-06-29 10:55:31.000 181 33883.02 328.75 17111.84 88888.00 2020-06-29 10:55:32.000 181 33883.04 328.76 17111.84 88888.00 2020-06-29 10:55:33.000 181 33883.00 328.75 17111.82 88888.00 2020-06-29 10:55:34.000 181 33883.00 328.73 17111.84 88888.00 2020-06-29 10:55:35.000 181 33883.00 328.74 17111.83 37960.19 2020-06-29 10:55:36.000 181 33883.00 328.72 17111.80 88888.00 2020-06-29 10:55:37.000 181 33883.05 328.70 17111.81 88888.00 2020-06-29 10:55:38.000 181 33883.06 328.70 17111.81 88888.00 2020-06-29 10:55:39.000 181 33883.02 328.70 17111.81 88888.00 2020-06-29 10:55:40.000 181 33883.03 328.72 17111.80 37960.09 2020-06-29 10:55:41.000 181 33883.03 328.72 17111.75 88888.00 2020-06-29 10:55:42.000 181 33883.08 328.70 17111.78 88888.00 2020-06-29 10:55:43.000 181 33883.08 328.66 17111.74 88888.00 2020-06-29 10:55:44.000 181 33883.05 328.69 17111.76 88888.00 2020-06-29 10:55:45.000 181 33883.06 328.71 17111.77 37960.23 2020-06-29 10:55:46.000 181 33883.05 328.78 17111.80 88888.00 2020-06-29 10:55:47.000 181 33883.05 328.77 17111.78 88888.00 2020-06-29 10:55:48.000 181 33883.06 328.80 17111.81 88888.00 2020-06-29 10:55:49.000 181 33883.03 328.82 17111.81 88888.00 2020-06-29 10:55:50.000 181 33883.03 328.79 17111.83 37960.26 2020-06-29 10:55:51.000 181 33883.02 328.76 17111.88 88888.00 2020-06-29 10:55:52.000 181 33883.04 328.75 17111.85 88888.00 2020-06-29 10:55:53.000 181 33883.07 328.76 17111.87 88888.00 2020-06-29 10:55:54.000 181 33883.06 328.72 17111.90 88888.00 2020-06-29 10:55:55.000 181 33883.05 328.75 17111.89 37960.24 2020-06-29 10:55:56.000 181 33883.03 328.77 17111.90 88888.00 2020-06-29 10:55:57.000 181 33882.96 328.78 17111.88 88888.00 2020-06-29 10:55:58.000 181 33882.97 328.77 17111.85 88888.00 2020-06-29 10:55:59.000 181 33882.99 328.77 17111.85 88888.00 2020-06-29 10:56:00.000 181 33882.97 328.78 17111.86 37960.27 2020-06-29 10:56:01.000 181 33882.96 328.77 17111.84 88888.00 2020-06-29 10:56:02.000 181 33883.03 328.78 17111.84 88888.00 2020-06-29 10:56:03.000 181 33883.04 328.76 17111.84 88888.00 2020-06-29 10:56:04.000 181 33883.00 328.76 17111.81 88888.00 2020-06-29 10:56:05.000 181 33882.98 328.75 17111.81 37960.28 2020-06-29 10:56:06.000 181 33882.97 328.75 17111.83 88888.00 2020-06-29 10:56:07.000 181 33883.00 328.79 17111.83 88888.00 2020-06-29 10:56:08.000 181 33883.02 328.78 17111.79 88888.00 2020-06-29 10:56:09.000 181 33883.06 328.72 17111.80 88888.00 2020-06-29 10:56:10.000 181 33883.03 328.77 17111.79 37960.16 2020-06-29 10:56:11.000 181 33883.03 328.70 17111.80 88888.00 2020-06-29 10:56:12.000 181 33883.06 328.69 17111.81 88888.00 2020-06-29 10:56:13.000 181 33883.02 328.72 17111.84 88888.00 2020-06-29 10:56:14.000 181 33883.03 328.72 17111.83 88888.00 2020-06-29 10:56:15.000 181 33883.07 328.71 17111.85 37960.26 2020-06-29 10:56:16.000 181 33883.06 328.69 17111.81 88888.00 2020-06-29 10:56:17.000 181 33883.02 328.65 17111.79 88888.00 2020-06-29 10:56:18.000 181 33883.01 328.68 17111.80 88888.00 2020-06-29 10:56:19.000 181 33882.99 328.69 17111.84 88888.00 2020-06-29 10:56:20.000 181 33883.00 328.72 17111.81 37960.13 2020-06-29 10:56:21.000 181 33882.97 328.67 17111.82 88888.00 2020-06-29 10:56:22.000 181 33882.95 328.67 17111.81 88888.00 2020-06-29 10:56:23.000 181 33882.94 328.69 17111.84 88888.00 2020-06-29 10:56:24.000 181 33883.01 328.68 17111.87 88888.00 2020-06-29 10:56:25.000 181 33883.03 328.68 17111.87 37960.22 2020-06-29 10:56:26.000 181 33883.00 328.67 17111.84 88888.00 2020-06-29 10:56:27.000 181 33882.99 328.66 17111.85 88888.00 2020-06-29 10:56:28.000 181 33883.00 328.68 17111.85 88888.00 2020-06-29 10:56:29.000 181 33883.00 328.66 17111.84 88888.00 2020-06-29 10:56:30.000 181 33883.02 328.67 17111.86 37960.15 2020-06-29 10:56:31.000 181 33883.00 328.67 17111.85 88888.00 2020-06-29 10:56:32.000 181 33882.99 328.66 17111.81 88888.00 2020-06-29 10:56:33.000 181 33882.99 328.62 17111.78 88888.00 2020-06-29 10:56:34.000 181 33882.98 328.58 17111.79 88888.00 2020-06-29 10:56:35.000 181 33882.99 328.55 17111.79 37960.25 2020-06-29 10:56:36.000 181 33883.00 328.54 17111.79 88888.00 2020-06-29 10:56:37.000 181 33883.01 328.59 17111.79 88888.00 2020-06-29 10:56:38.000 181 33883.02 328.63 17111.76 88888.00 2020-06-29 10:56:39.000 181 33883.03 328.63 17111.83 88888.00 2020-06-29 10:56:40.000 181 33883.04 328.61 17111.86 37960.16 2020-06-29 10:56:41.000 181 33883.00 328.58 17111.80 88888.00 2020-06-29 10:56:42.000 181 33882.98 328.54 17111.81 88888.00 2020-06-29 10:56:43.000 181 33882.96 328.57 17111.79 88888.00 2020-06-29 10:56:44.000 181 33882.99 328.55 17111.78 88888.00 2020-06-29 10:56:45.000 181 33882.98 328.55 17111.75 37960.24 2020-06-29 10:56:46.000 181 33882.98 328.54 17111.77 88888.00 2020-06-29 10:56:47.000 181 33882.99 328.52 17111.79 88888.00 2020-06-29 10:56:48.000 181 33883.01 328.52 17111.81 88888.00 2020-06-29 10:56:49.000 181 33882.96 328.51 17111.84 88888.00 2020-06-29 10:56:50.000 181 33883.01 328.49 17111.83 37960.29 2020-06-29 10:56:51.000 181 33883.03 328.53 17111.80 88888.00 2020-06-29 10:56:52.000 181 33882.99 328.54 17111.76 88888.00 2020-06-29 10:56:53.000 181 33882.98 328.52 17111.79 88888.00 2020-06-29 10:56:54.000 181 33882.97 328.54 17111.81 88888.00 2020-06-29 10:56:55.000 181 33882.99 328.53 17111.79 37960.26 2020-06-29 10:56:56.000 181 33883.00 328.49 17111.81 88888.00 2020-06-29 10:56:57.000 181 33883.01 328.50 17111.80 88888.00 2020-06-29 10:56:58.000 181 33883.00 328.55 17111.81 88888.00 2020-06-29 10:56:59.000 181 33882.97 328.56 17111.83 88888.00 2020-06-29 10:57:00.000 181 33883.02 328.53 17111.81 37960.20 2020-06-29 10:57:01.000 181 33883.00 328.50 17111.79 88888.00 2020-06-29 10:57:02.000 181 33883.01 328.49 17111.81 88888.00 2020-06-29 10:57:03.000 181 33882.99 328.52 17111.84 88888.00 2020-06-29 10:57:04.000 181 33882.96 328.53 17111.85 88888.00 2020-06-29 10:57:05.000 181 33882.96 328.50 17111.81 37960.11 2020-06-29 10:57:06.000 181 33882.98 328.50 17111.83 88888.00 2020-06-29 10:57:07.000 181 33882.97 328.52 17111.83 88888.00 2020-06-29 10:57:08.000 181 33883.00 328.56 17111.83 88888.00 2020-06-29 10:57:09.000 181 33883.03 328.58 17111.84 88888.00 2020-06-29 10:57:10.000 181 33882.98 328.58 17111.84 37960.22 2020-06-29 10:57:11.000 181 33883.00 328.60 17111.83 88888.00 2020-06-29 10:57:12.000 181 33883.01 328.62 17111.85 88888.00 2020-06-29 10:57:13.000 181 33882.99 328.61 17111.85 88888.00 2020-06-29 10:57:14.000 181 33882.99 328.61 17111.86 88888.00 2020-06-29 10:57:15.000 181 33882.94 328.60 17111.86 37960.14 2020-06-29 10:57:16.000 181 33882.90 328.57 17111.85 88888.00 2020-06-29 10:57:17.000 181 33882.90 328.56 17111.85 88888.00 2020-06-29 10:57:18.000 181 33882.93 328.53 17111.84 88888.00 2020-06-29 10:57:19.000 181 33882.91 328.51 17111.82 88888.00 2020-06-29 10:57:20.000 181 33882.90 328.55 17111.79 37960.08 2020-06-29 10:57:21.000 181 33882.92 328.57 17111.80 88888.00 2020-06-29 10:57:22.000 181 33882.93 328.56 17111.80 88888.00 2020-06-29 10:57:23.000 181 33882.92 328.58 17111.85 88888.00 2020-06-29 10:57:24.000 181 33882.95 328.57 17111.85 88888.00 2020-06-29 10:57:25.000 181 33882.94 328.55 17111.83 37960.24 2020-06-29 10:57:26.000 181 33882.94 328.51 17111.84 88888.00 2020-06-29 10:57:27.000 181 33882.96 328.52 17111.86 88888.00 2020-06-29 10:57:28.000 181 33882.96 328.50 17111.87 88888.00 2020-06-29 10:57:29.000 181 33882.93 328.53 17111.85 88888.00 2020-06-29 10:57:30.000 181 33882.92 328.51 17111.84 37960.22 2020-06-29 10:57:31.000 181 33882.94 328.53 17111.83 88888.00 2020-06-29 10:57:32.000 181 33882.95 328.57 17111.82 88888.00 2020-06-29 10:57:33.000 181 33882.91 328.56 17111.84 88888.00 2020-06-29 10:57:34.000 181 33882.91 328.55 17111.83 88888.00 2020-06-29 10:57:35.000 181 33882.92 328.52 17111.85 37960.20 2020-06-29 10:57:36.000 181 33882.95 328.51 17111.84 88888.00 2020-06-29 10:57:37.000 181 33882.94 328.51 17111.86 88888.00 2020-06-29 10:57:38.000 181 33882.95 328.50 17111.89 88888.00 2020-06-29 10:57:39.000 181 33882.95 328.52 17111.86 88888.00 2020-06-29 10:57:40.000 181 33882.99 328.54 17111.83 37960.23 2020-06-29 10:57:41.000 181 33883.02 328.56 17111.85 88888.00 2020-06-29 10:57:42.000 181 33883.04 328.54 17111.92 88888.00 2020-06-29 10:57:43.000 181 33883.00 328.50 17111.92 88888.00 2020-06-29 10:57:44.000 181 33883.05 328.49 17111.89 88888.00 2020-06-29 10:57:45.000 181 33883.04 328.45 17111.83 37960.26 2020-06-29 10:57:46.000 181 33883.05 328.47 17111.84 88888.00 2020-06-29 10:57:47.000 181 33883.04 328.47 17111.87 88888.00 2020-06-29 10:57:48.000 181 33883.07 328.46 17111.91 88888.00 2020-06-29 10:57:49.000 181 33883.03 328.45 17111.90 88888.00 2020-06-29 10:57:50.000 181 33883.03 328.45 17111.90 37960.21 2020-06-29 10:57:51.000 181 33883.02 328.44 17111.92 88888.00 2020-06-29 10:57:52.000 181 33883.01 328.44 17111.96 88888.00 2020-06-29 10:57:53.000 181 33882.99 328.43 17111.94 88888.00 2020-06-29 10:57:54.000 181 33882.96 328.40 17111.89 88888.00 2020-06-29 10:57:55.000 181 33882.90 328.41 17111.85 37960.23 2020-06-29 10:57:56.000 181 33882.95 328.43 17111.87 88888.00 2020-06-29 10:57:57.000 181 33882.97 328.43 17111.89 88888.00 2020-06-29 10:57:58.000 181 33883.01 328.41 17111.88 88888.00 2020-06-29 10:57:59.000 181 33882.96 328.42 17111.83 88888.00 2020-06-29 10:58:00.000 181 33882.92 328.44 17111.84 37960.19 2020-06-29 10:58:01.000 181 33882.94 328.41 17111.86 88888.00 2020-06-29 10:58:02.000 181 33882.94 328.40 17111.84 88888.00 2020-06-29 10:58:03.000 181 33882.92 328.42 17111.85 88888.00 2020-06-29 10:58:04.000 181 33882.91 328.41 17111.86 88888.00 2020-06-29 10:58:05.000 181 33882.93 328.41 17111.85 37960.20 2020-06-29 10:58:06.000 181 33882.96 328.41 17111.86 88888.00 2020-06-29 10:58:07.000 181 33882.98 328.43 17111.82 88888.00 2020-06-29 10:58:08.000 181 33882.97 328.39 17111.83 88888.00 2020-06-29 10:58:09.000 181 33882.94 328.39 17111.86 88888.00 2020-06-29 10:58:10.000 181 33882.96 328.38 17111.89 37960.23 2020-06-29 10:58:11.000 181 33882.95 328.35 17111.90 88888.00 2020-06-29 10:58:12.000 181 33882.94 328.37 17111.89 88888.00 2020-06-29 10:58:13.000 181 33882.96 328.36 17111.90 88888.00 2020-06-29 10:58:14.000 181 33882.99 328.39 17111.88 88888.00 2020-06-29 10:58:15.000 181 33883.01 328.38 17111.88 37960.19 2020-06-29 10:58:16.000 181 33883.00 328.38 17111.85 88888.00 2020-06-29 10:58:17.000 181 33882.93 328.35 17111.78 88888.00 2020-06-29 10:58:18.000 181 33882.93 328.31 17111.80 88888.00 2020-06-29 10:58:19.000 181 33882.94 328.29 17111.79 88888.00 2020-06-29 10:58:20.000 181 33882.96 328.28 17111.81 37960.21 2020-06-29 10:58:21.000 181 33882.92 328.30 17111.83 88888.00 2020-06-29 10:58:22.000 181 33882.90 328.33 17111.82 88888.00 2020-06-29 10:58:23.000 181 33882.90 328.33 17111.84 88888.00 2020-06-29 10:58:24.000 181 33882.89 328.33 17111.84 88888.00 2020-06-29 10:58:25.000 181 33882.92 328.33 17111.84 37960.18 2020-06-29 10:58:26.000 181 33882.96 328.34 17111.80 88888.00 2020-06-29 10:58:27.000 181 33882.96 328.27 17111.81 88888.00 2020-06-29 10:58:28.000 181 33882.96 328.27 17111.83 88888.00 2020-06-29 10:58:29.000 181 33882.96 328.26 17111.80 88888.00 2020-06-29 10:58:30.000 181 33882.97 328.27 17111.79 37960.08 2020-06-29 10:58:31.000 181 33882.96 328.28 17111.78 88888.00 2020-06-29 10:58:32.000 181 33882.93 328.31 17111.80 88888.00 2020-06-29 10:58:33.000 181 33882.92 328.31 17111.76 88888.00 2020-06-29 10:58:34.000 181 33882.92 328.35 17111.79 88888.00 2020-06-29 10:58:35.000 181 33882.94 328.32 17111.85 37960.21 2020-06-29 10:58:36.000 181 33882.96 328.25 17111.83 88888.00 2020-06-29 10:58:37.000 181 33882.95 328.25 17111.82 88888.00 2020-06-29 10:58:38.000 181 33882.93 328.27 17111.81 88888.00 2020-06-29 10:58:39.000 181 33882.95 328.26 17111.82 88888.00 2020-06-29 10:58:40.000 181 33882.98 328.26 17111.86 37960.19 2020-06-29 10:58:41.000 181 33882.98 328.24 17111.83 88888.00 2020-06-29 10:58:42.000 181 33882.94 328.26 17111.81 88888.00 2020-06-29 10:58:43.000 181 33882.94 328.31 17111.82 88888.00 2020-06-29 10:58:44.000 181 33882.96 328.25 17111.87 88888.00 2020-06-29 10:58:45.000 181 33882.98 328.21 17111.88 37960.19 2020-06-29 10:58:46.000 181 33882.99 328.24 17111.88 88888.00 2020-06-29 10:58:47.000 181 33882.96 328.31 17111.86 88888.00 2020-06-29 10:58:48.000 181 33882.96 328.31 17111.88 88888.00 2020-06-29 10:58:49.000 181 33882.97 328.30 17111.91 88888.00 2020-06-29 10:58:50.000 181 33882.97 328.26 17111.88 37960.19 2020-06-29 10:58:51.000 181 33882.96 328.23 17111.87 88888.00 2020-06-29 10:58:52.000 181 33882.90 328.26 17111.85 88888.00 2020-06-29 10:58:53.000 181 33882.91 328.26 17111.91 88888.00 2020-06-29 10:58:54.000 181 33882.96 328.23 17111.91 88888.00 2020-06-29 10:58:55.000 181 33883.01 328.25 17111.89 37960.09 2020-06-29 10:58:56.000 181 33883.04 328.26 17111.87 88888.00 2020-06-29 10:58:57.000 181 33883.03 328.28 17111.90 88888.00 2020-06-29 10:58:58.000 181 33883.02 328.27 17111.93 88888.00 2020-06-29 10:58:59.000 181 33883.00 328.24 17111.91 88888.00 2020-06-29 10:59:00.000 181 33882.98 328.24 17111.91 37960.22 2020-06-29 10:59:01.000 181 33882.98 328.25 17111.88 88888.00 2020-06-29 10:59:02.000 181 33882.94 328.24 17111.90 88888.00 2020-06-29 10:59:03.000 181 33882.96 328.23 17111.92 88888.00 2020-06-29 10:59:04.000 181 33882.99 328.23 17111.91 88888.00 2020-06-29 10:59:05.000 181 33882.94 328.20 17111.92 37960.23 2020-06-29 10:59:06.000 181 33882.96 328.20 17111.95 88888.00 2020-06-29 10:59:07.000 181 33882.96 328.19 17111.93 88888.00 2020-06-29 10:59:08.000 181 33882.95 328.18 17111.92 88888.00 2020-06-29 10:59:09.000 181 33882.98 328.19 17111.94 88888.00 2020-06-29 10:59:10.000 181 33882.98 328.20 17111.92 37960.28 2020-06-29 10:59:11.000 181 33883.00 328.16 17111.95 88888.00 2020-06-29 10:59:12.000 181 33882.98 328.11 17111.92 88888.00 2020-06-29 10:59:13.000 181 33882.99 328.15 17111.95 88888.00 2020-06-29 10:59:14.000 181 33882.96 328.15 17111.97 88888.00 2020-06-29 10:59:15.000 181 33882.95 328.14 17111.97 37960.27 2020-06-29 10:59:16.000 181 33882.95 328.15 17111.99 88888.00 2020-06-29 10:59:17.000 181 33882.93 328.15 17111.99 88888.00 2020-06-29 10:59:18.000 181 33882.99 328.16 17111.97 88888.00 2020-06-29 10:59:19.000 181 33882.97 328.20 17111.96 88888.00 2020-06-29 10:59:20.000 181 33882.97 328.17 17111.92 37960.23 2020-06-29 10:59:21.000 181 33882.97 328.18 17111.95 88888.00 2020-06-29 10:59:22.000 181 33882.98 328.18 17111.93 88888.00 2020-06-29 10:59:23.000 181 33882.99 328.18 17111.95 88888.00 2020-06-29 10:59:24.000 181 33883.02 328.22 17112.00 88888.00 2020-06-29 10:59:25.000 181 33882.98 328.21 17111.93 37960.25 2020-06-29 10:59:26.000 181 33882.96 328.19 17111.90 88888.00 2020-06-29 10:59:27.000 181 33882.98 328.18 17111.88 88888.00 2020-06-29 10:59:28.000 181 33882.98 328.17 17111.86 88888.00 2020-06-29 10:59:29.000 181 33882.98 328.14 17111.90 88888.00 2020-06-29 10:59:30.000 181 33882.98 328.13 17111.89 37960.25 2020-06-29 10:59:31.000 181 33882.97 328.13 17111.90 88888.00 2020-06-29 10:59:32.000 181 33883.00 328.13 17111.94 88888.00 2020-06-29 10:59:33.000 181 33883.02 328.11 17111.93 88888.00 2020-06-29 10:59:34.000 181 33883.04 328.16 17111.91 88888.00 2020-06-29 10:59:35.000 181 33882.99 328.15 17111.94 37960.16 2020-06-29 10:59:36.000 181 33882.96 328.16 17111.95 88888.00 2020-06-29 10:59:37.000 181 33882.97 328.18 17111.95 88888.00 2020-06-29 10:59:38.000 181 33883.02 328.13 17111.92 88888.00 2020-06-29 10:59:39.000 181 33882.99 328.13 17111.92 88888.00 2020-06-29 10:59:40.000 181 33882.94 328.12 17111.95 37960.24 2020-06-29 10:59:41.000 181 33882.95 328.14 17111.94 88888.00 2020-06-29 10:59:42.000 181 33882.96 328.14 17111.96 88888.00 2020-06-29 10:59:43.000 181 33882.95 328.12 17111.97 88888.00 2020-06-29 10:59:44.000 181 33882.99 328.15 17111.97 88888.00 2020-06-29 10:59:45.000 181 33882.98 328.14 17111.96 37960.09 2020-06-29 10:59:46.000 181 33882.96 328.18 17111.97 88888.00 2020-06-29 10:59:47.000 181 33882.91 328.17 17111.95 88888.00 2020-06-29 10:59:48.000 181 33882.89 328.14 17111.95 88888.00 2020-06-29 10:59:49.000 181 33882.87 328.10 17111.90 88888.00 2020-06-29 10:59:50.000 181 33882.87 328.09 17111.88 37960.19 2020-06-29 10:59:51.000 181 33882.85 328.12 17111.89 88888.00 2020-06-29 10:59:52.000 181 33882.89 328.11 17111.90 88888.00 2020-06-29 10:59:53.000 181 33882.90 328.09 17111.93 88888.00 2020-06-29 10:59:54.000 181 33882.90 328.14 17111.96 88888.00 2020-06-29 10:59:55.000 181 33882.88 328.13 17111.97 37960.16 2020-06-29 10:59:56.000 181 33882.84 328.12 17111.97 88888.00 2020-06-29 10:59:57.000 181 33882.85 328.12 17111.93 88888.00 2020-06-29 10:59:58.000 181 33882.88 328.14 17111.90 88888.00 2020-06-29 10:59:59.000 181 33882.85 328.12 17111.88 88888.00 2020-06-29 11:00:00.000 181 33882.86 328.12 17111.92 37960.15 2020-06-29 11:00:01.000 181 33882.88 328.13 17111.98 88888.00 2020-06-29 11:00:02.000 181 33882.86 328.15 17111.98 88888.00 2020-06-29 11:00:03.000 181 33882.89 328.14 17111.96 88888.00 2020-06-29 11:00:04.000 181 33882.87 328.13 17111.96 88888.00 2020-06-29 11:00:05.000 181 33882.84 328.15 17111.93 37960.10 2020-06-29 11:00:06.000 181 33882.85 328.12 17111.94 88888.00 2020-06-29 11:00:07.000 181 33882.89 328.12 17111.94 88888.00 2020-06-29 11:00:08.000 181 33882.86 328.15 17111.91 88888.00 2020-06-29 11:00:09.000 181 33882.87 328.14 17111.91 88888.00 2020-06-29 11:00:10.000 181 33882.86 328.14 17111.89 37960.17 2020-06-29 11:00:11.000 181 33882.83 328.11 17111.89 88888.00 2020-06-29 11:00:12.000 181 33882.80 328.12 17111.90 88888.00 2020-06-29 11:00:13.000 181 33882.85 328.13 17111.88 88888.00 2020-06-29 11:00:14.000 181 33882.84 328.13 17111.88 88888.00 2020-06-29 11:00:15.000 181 33882.82 328.15 17111.91 37960.20 2020-06-29 11:00:16.000 181 33882.82 328.16 17111.87 88888.00 2020-06-29 11:00:17.000 181 33882.84 328.17 17111.88 88888.00 2020-06-29 11:00:18.000 181 33882.83 328.16 17111.88 88888.00 2020-06-29 11:00:19.000 181 33882.82 328.11 17111.90 88888.00 2020-06-29 11:00:20.000 181 33882.84 328.12 17111.91 37960.13 2020-06-29 11:00:21.000 181 33882.82 328.09 17111.91 88888.00 2020-06-29 11:00:22.000 181 33882.82 328.13 17111.89 88888.00 2020-06-29 11:00:23.000 181 33882.81 328.16 17111.93 88888.00 2020-06-29 11:00:24.000 181 33882.81 328.14 17111.92 88888.00 2020-06-29 11:00:25.000 181 33882.80 328.11 17111.90 37960.18 2020-06-29 11:00:26.000 181 33882.81 328.11 17111.95 88888.00 2020-06-29 11:00:27.000 181 33882.80 328.12 17112.00 88888.00 2020-06-29 11:00:28.000 181 33882.80 328.16 17112.02 88888.00 2020-06-29 11:00:29.000 181 33882.84 328.13 17112.02 88888.00 2020-06-29 11:00:30.000 181 33882.87 328.10 17112.01 37960.09 2020-06-29 11:00:31.000 181 33882.85 328.13 17111.97 88888.00 2020-06-29 11:00:32.000 181 33882.86 328.12 17111.96 88888.00 2020-06-29 11:00:33.000 181 33882.87 328.11 17111.92 88888.00 2020-06-29 11:00:34.000 181 33882.87 328.10 17111.95 88888.00 2020-06-29 11:00:35.000 181 33882.90 328.09 17111.94 37960.05 2020-06-29 11:00:36.000 181 33882.92 328.08 17111.92 88888.00 2020-06-29 11:00:37.000 181 33882.91 328.08 17111.91 88888.00 2020-06-29 11:00:38.000 181 33882.94 328.03 17111.93 88888.00 2020-06-29 11:00:39.000 181 33882.92 328.02 17111.92 88888.00 2020-06-29 11:00:40.000 181 33882.91 328.01 17111.91 37960.20 2020-06-29 11:00:41.000 181 33882.91 328.01 17111.88 88888.00 2020-06-29 11:00:42.000 181 33882.90 328.02 17111.91 88888.00 2020-06-29 11:00:43.000 181 33882.88 328.02 17111.90 88888.00 2020-06-29 11:00:44.000 181 33882.90 328.00 17111.95 88888.00 2020-06-29 11:00:45.000 181 33882.88 328.03 17111.96 37960.16 2020-06-29 11:00:46.000 181 33882.89 328.03 17111.91 88888.00 2020-06-29 11:00:47.000 181 33882.93 327.89 17111.92 88888.00 2020-06-29 11:00:48.000 181 33882.91 327.86 17111.91 88888.00 2020-06-29 11:00:49.000 181 33882.91 327.88 17111.92 88888.00 2020-06-29 11:00:50.000 181 33882.90 327.87 17111.96 37960.16 2020-06-29 11:00:51.000 181 33882.90 327.89 17111.99 88888.00 2020-06-29 11:00:52.000 181 33882.89 327.89 17111.97 88888.00 2020-06-29 11:00:53.000 181 33882.90 327.91 17111.98 88888.00 2020-06-29 11:00:54.000 181 33882.88 327.86 17112.00 88888.00 2020-06-29 11:00:55.000 181 33882.87 327.85 17112.02 37960.12 2020-06-29 11:00:56.000 181 33882.90 327.85 17112.00 88888.00 2020-06-29 11:00:57.000 181 33882.91 327.83 17112.00 88888.00 2020-06-29 11:00:58.000 181 33882.89 327.83 17111.99 88888.00 2020-06-29 11:00:59.000 181 33882.86 327.87 17112.00 88888.00 2020-06-29 11:01:00.000 181 33882.89 327.92 17112.03 37960.15 2020-06-29 11:01:01.000 181 33882.87 327.93 17112.06 88888.00 2020-06-29 11:01:02.000 181 33882.83 327.90 17112.02 88888.00 2020-06-29 11:01:03.000 181 33882.81 327.93 17112.05 88888.00 2020-06-29 11:01:04.000 181 33882.82 327.93 17112.04 88888.00 2020-06-29 11:01:05.000 181 33882.83 327.91 17112.01 37960.18 2020-06-29 11:01:06.000 181 33882.82 327.88 17111.99 88888.00 2020-06-29 11:01:07.000 181 33882.85 327.89 17112.01 88888.00 2020-06-29 11:01:08.000 181 33882.86 327.92 17112.07 88888.00 2020-06-29 11:01:09.000 181 33882.84 327.94 17112.03 88888.00 2020-06-29 11:01:10.000 181 33882.85 327.92 17112.03 37960.19 2020-06-29 11:01:11.000 181 33882.80 327.92 17112.06 88888.00 2020-06-29 11:01:12.000 181 33882.80 327.93 17112.04 88888.00 2020-06-29 11:01:13.000 181 33882.80 327.91 17112.03 88888.00 2020-06-29 11:01:14.000 181 33882.83 327.82 17111.99 88888.00 2020-06-29 11:01:15.000 181 33882.83 327.81 17111.99 37960.13 2020-06-29 11:01:16.000 181 33882.84 327.83 17112.00 88888.00 2020-06-29 11:01:17.000 181 33882.81 327.78 17112.03 88888.00 2020-06-29 11:01:18.000 181 33882.81 327.79 17111.99 88888.00 2020-06-29 11:01:19.000 181 33882.81 327.77 17112.01 88888.00 2020-06-29 11:01:20.000 181 33882.81 327.78 17112.04 37960.17 2020-06-29 11:01:21.000 181 33882.77 327.79 17112.03 88888.00 2020-06-29 11:01:22.000 181 33882.81 327.82 17112.02 88888.00 2020-06-29 11:01:23.000 181 33882.79 327.82 17112.01 88888.00 2020-06-29 11:01:24.000 181 33882.80 327.82 17111.99 88888.00 2020-06-29 11:01:25.000 181 33882.84 327.83 17111.94 37960.03 2020-06-29 11:01:26.000 181 33882.82 327.84 17111.98 88888.00 2020-06-29 11:01:27.000 181 33882.83 327.82 17112.03 88888.00 2020-06-29 11:01:28.000 181 33882.82 327.78 17112.03 88888.00 2020-06-29 11:01:29.000 181 33882.82 327.82 17112.02 88888.00 2020-06-29 11:01:30.000 181 33882.80 327.81 17112.00 37960.08 2020-06-29 11:01:31.000 181 33882.78 327.79 17112.02 88888.00 2020-06-29 11:01:32.000 181 33882.77 327.83 17112.06 88888.00 2020-06-29 11:01:33.000 181 33882.71 327.78 17112.01 88888.00 2020-06-29 11:01:34.000 181 33882.75 327.80 17111.98 88888.00 2020-06-29 11:01:35.000 181 33882.78 327.81 17112.04 37960.11 2020-06-29 11:01:36.000 181 33882.79 327.81 17112.02 88888.00 2020-06-29 11:01:37.000 181 33882.76 327.82 17111.99 88888.00 2020-06-29 11:01:38.000 181 33882.80 327.83 17111.95 88888.00 2020-06-29 11:01:39.000 181 33882.80 327.82 17111.95 88888.00 2020-06-29 11:01:40.000 181 33882.78 327.80 17111.99 37960.13 2020-06-29 11:01:41.000 181 33882.79 327.79 17112.00 88888.00 2020-06-29 11:01:42.000 181 33882.79 327.82 17112.02 88888.00 2020-06-29 11:01:43.000 181 33882.82 327.83 17111.99 88888.00 2020-06-29 11:01:44.000 181 33882.86 327.77 17112.02 88888.00 2020-06-29 11:01:45.000 181 33882.86 327.80 17112.00 37960.17 2020-06-29 11:01:46.000 181 33882.82 327.80 17111.99 88888.00 2020-06-29 11:01:47.000 181 33882.80 327.82 17112.01 88888.00 2020-06-29 11:01:48.000 181 33882.84 327.79 17112.05 88888.00 2020-06-29 11:01:49.000 181 33882.84 327.78 17112.07 88888.00 2020-06-29 11:01:50.000 181 33882.83 327.76 17112.01 37960.13 2020-06-29 11:01:51.000 181 33882.80 327.79 17111.97 88888.00 2020-06-29 11:01:52.000 181 33882.81 327.77 17112.04 88888.00 2020-06-29 11:01:53.000 181 33882.80 327.76 17112.06 88888.00 2020-06-29 11:01:54.000 181 33882.83 327.80 17112.03 88888.00 2020-06-29 11:01:55.000 181 33882.84 327.86 17112.05 37960.16 2020-06-29 11:01:56.000 181 33882.82 327.82 17112.07 88888.00 2020-06-29 11:01:57.000 181 33882.82 327.79 17112.07 88888.00 2020-06-29 11:01:58.000 181 33882.84 327.79 17112.05 88888.00 2020-06-29 11:01:59.000 181 33882.78 327.70 17112.04 88888.00 2020-06-29 11:02:00.000 181 33882.80 327.72 17112.03 37960.11 2020-06-29 11:02:01.000 181 33882.76 327.74 17112.04 88888.00 2020-06-29 11:02:02.000 181 33882.77 327.71 17112.08 88888.00 2020-06-29 11:02:03.000 181 33882.80 327.70 17112.08 88888.00 2020-06-29 11:02:04.000 181 33882.81 327.65 17112.09 88888.00 2020-06-29 11:02:05.000 181 33882.80 327.64 17112.07 37960.08 2020-06-29 11:02:06.000 181 33882.78 327.71 17112.06 88888.00 2020-06-29 11:02:07.000 181 33882.82 327.70 17112.06 88888.00 2020-06-29 11:02:08.000 181 33882.87 327.65 17112.03 88888.00 2020-06-29 11:02:09.000 181 33882.84 327.64 17112.04 88888.00 2020-06-29 11:02:10.000 181 33882.83 327.69 17112.05 37960.00 2020-06-29 11:02:11.000 181 33882.81 327.71 17112.07 88888.00 2020-06-29 11:02:12.000 181 33882.79 327.73 17112.07 88888.00 2020-06-29 11:02:13.000 181 33882.74 327.71 17112.06 88888.00 2020-06-29 11:02:14.000 181 33882.72 327.73 17112.03 88888.00 2020-06-29 11:02:15.000 181 33882.74 327.73 17112.02 37960.12 2020-06-29 11:02:16.000 181 33882.80 327.72 17112.01 88888.00 2020-06-29 11:02:17.000 181 33882.80 327.70 17112.04 88888.00 2020-06-29 11:02:18.000 181 33882.81 327.67 17112.02 88888.00 2020-06-29 11:02:19.000 181 33882.82 327.70 17111.98 88888.00 2020-06-29 11:02:20.000 181 33882.80 327.75 17112.04 37960.02 2020-06-29 11:02:21.000 181 33882.73 327.74 17112.06 88888.00 2020-06-29 11:02:22.000 181 33882.71 327.74 17112.07 88888.00 2020-06-29 11:02:23.000 181 33882.75 327.73 17112.06 88888.00 2020-06-29 11:02:24.000 181 33882.78 327.74 17112.04 88888.00 2020-06-29 11:02:25.000 181 33882.75 327.74 17112.06 37960.05 2020-06-29 11:02:26.000 181 33882.73 327.74 17112.07 88888.00 2020-06-29 11:02:27.000 181 33882.74 327.75 17112.12 88888.00 2020-06-29 11:02:28.000 181 33882.75 327.71 17112.11 88888.00 2020-06-29 11:02:29.000 181 33882.76 327.70 17112.09 88888.00 2020-06-29 11:02:30.000 181 33882.77 327.70 17112.09 37960.07 2020-06-29 11:02:31.000 181 33882.81 327.69 17112.06 88888.00 2020-06-29 11:02:32.000 181 33882.81 327.68 17112.08 88888.00 2020-06-29 11:02:33.000 181 33882.80 327.66 17112.06 88888.00 2020-06-29 11:02:34.000 181 33882.82 327.67 17112.11 88888.00 2020-06-29 11:02:35.000 181 33882.81 327.69 17112.10 37959.97 2020-06-29 11:02:36.000 181 33882.82 327.72 17112.10 88888.00 2020-06-29 11:02:37.000 181 33882.78 327.72 17112.11 88888.00 2020-06-29 11:02:38.000 181 33882.76 327.71 17112.11 88888.00 2020-06-29 11:02:39.000 181 33882.74 327.73 17112.09 88888.00 2020-06-29 11:02:40.000 181 33882.75 327.77 17112.11 37960.08 2020-06-29 11:02:41.000 181 33882.75 327.73 17112.13 88888.00 2020-06-29 11:02:42.000 181 33882.76 327.73 17112.12 88888.00 2020-06-29 11:02:43.000 181 33882.74 327.70 17112.12 88888.00 2020-06-29 11:02:44.000 181 33882.78 327.64 17112.12 88888.00 2020-06-29 11:02:45.000 181 33882.76 327.65 17112.12 37960.15 2020-06-29 11:02:46.000 181 33882.71 327.67 17112.14 88888.00 2020-06-29 11:02:47.000 181 33882.68 327.67 17112.12 88888.00 2020-06-29 11:02:48.000 181 33882.69 327.66 17112.13 88888.00 2020-06-29 11:02:49.000 181 33882.66 327.68 17112.10 88888.00 2020-06-29 11:02:50.000 181 33882.65 327.67 17112.07 37960.07 2020-06-29 11:02:51.000 181 33882.69 327.61 17112.09 88888.00 2020-06-29 11:02:52.000 181 33882.69 327.64 17112.07 88888.00 2020-06-29 11:02:53.000 181 33882.68 327.66 17112.04 88888.00 2020-06-29 11:02:54.000 181 33882.69 327.67 17112.07 88888.00 2020-06-29 11:02:55.000 181 33882.69 327.64 17112.13 37959.92 2020-06-29 11:02:56.000 181 33882.69 327.61 17112.12 88888.00 2020-06-29 11:02:57.000 181 33882.68 327.63 17112.10 88888.00 2020-06-29 11:02:58.000 181 33882.66 327.65 17112.08 88888.00 2020-06-29 11:02:59.000 181 33882.66 327.64 17112.09 88888.00 2020-06-29 11:03:00.000 181 33882.66 327.66 17112.13 37960.00 2020-06-29 11:03:01.000 181 33882.67 327.65 17112.15 88888.00 2020-06-29 11:03:02.000 181 33882.67 327.65 17112.13 88888.00 2020-06-29 11:03:03.000 181 33882.66 327.63 17112.07 88888.00 2020-06-29 11:03:04.000 181 33882.64 327.63 17112.11 88888.00 2020-06-29 11:03:05.000 181 33882.63 327.65 17112.12 37960.09 2020-06-29 11:03:06.000 181 33882.63 327.66 17112.14 88888.00 2020-06-29 11:03:07.000 181 33882.63 327.62 17112.13 88888.00 2020-06-29 11:03:08.000 181 33882.64 327.63 17112.16 88888.00 2020-06-29 11:03:09.000 181 33882.69 327.61 17112.18 88888.00 2020-06-29 11:03:10.000 181 33882.69 327.59 17112.18 37959.99 2020-06-29 11:03:11.000 181 33882.66 327.64 17112.13 88888.00 2020-06-29 11:03:12.000 181 33882.63 327.67 17112.14 88888.00 2020-06-29 11:03:13.000 181 33882.63 327.68 17112.15 88888.00 2020-06-29 11:03:14.000 181 33882.59 327.64 17112.12 88888.00 2020-06-29 11:03:15.000 181 33882.61 327.63 17112.15 37959.99 2020-06-29 11:03:16.000 181 33882.60 327.65 17112.11 88888.00 2020-06-29 11:03:17.000 181 33882.60 327.67 17112.10 88888.00 2020-06-29 11:03:18.000 181 33882.59 327.68 17112.08 88888.00 2020-06-29 11:03:19.000 181 33882.58 327.67 17112.09 88888.00 2020-06-29 11:03:20.000 181 33882.59 327.64 17112.10 37959.98 2020-06-29 11:03:21.000 181 33882.60 327.65 17112.13 88888.00 2020-06-29 11:03:22.000 181 33882.59 327.63 17112.17 88888.00 2020-06-29 11:03:23.000 181 33882.58 327.63 17112.14 88888.00 2020-06-29 11:03:24.000 181 33882.55 327.61 17112.13 88888.00 2020-06-29 11:03:25.000 181 33882.55 327.65 17112.16 37959.99 2020-06-29 11:03:26.000 181 33882.56 327.62 17112.15 88888.00 2020-06-29 11:03:27.000 181 33882.57 327.64 17112.15 88888.00 2020-06-29 11:03:28.000 181 33882.56 327.67 17112.19 88888.00 2020-06-29 11:03:29.000 181 33882.54 327.68 17112.21 88888.00 2020-06-29 11:03:30.000 181 33882.54 327.64 17112.16 37960.02 2020-06-29 11:03:31.000 181 33882.54 327.62 17112.16 88888.00 2020-06-29 11:03:32.000 181 33882.54 327.60 17112.14 88888.00 2020-06-29 11:03:33.000 181 33882.54 327.59 17112.15 88888.00 2020-06-29 11:03:34.000 181 33882.56 327.62 17112.14 88888.00 2020-06-29 11:03:35.000 181 33882.57 327.65 17112.16 37959.97 2020-06-29 11:03:36.000 181 33882.53 327.63 17112.14 88888.00 2020-06-29 11:03:37.000 181 33882.55 327.64 17112.17 88888.00 2020-06-29 11:03:38.000 181 33882.55 327.61 17112.13 88888.00 2020-06-29 11:03:39.000 181 33882.54 327.59 17112.13 88888.00 2020-06-29 11:03:40.000 181 33882.56 327.59 17112.14 37959.98 2020-06-29 11:03:41.000 181 33882.55 327.61 17112.14 88888.00 2020-06-29 11:03:42.000 181 33882.54 327.56 17112.14 88888.00 2020-06-29 11:03:43.000 181 33882.49 327.54 17112.13 88888.00 2020-06-29 11:03:44.000 181 33882.50 327.56 17112.14 88888.00 2020-06-29 11:03:45.000 181 33882.51 327.60 17112.16 37959.90 2020-06-29 11:03:46.000 181 33882.49 327.63 17112.10 88888.00 2020-06-29 11:03:47.000 181 33882.50 327.62 17112.12 88888.00 2020-06-29 11:03:48.000 181 33882.50 327.60 17112.12 88888.00 2020-06-29 11:03:49.000 181 33882.47 327.62 17112.18 88888.00 2020-06-29 11:03:50.000 181 33882.48 327.60 17112.14 37959.91 2020-06-29 11:03:51.000 181 33882.47 327.59 17112.11 88888.00 2020-06-29 11:03:52.000 181 33882.46 327.58 17112.13 88888.00 2020-06-29 11:03:53.000 181 33882.46 327.55 17112.13 88888.00 2020-06-29 11:03:54.000 181 33882.47 327.54 17112.18 88888.00 2020-06-29 11:03:55.000 181 33882.47 327.56 17112.16 37959.87 2020-06-29 11:03:56.000 181 33882.43 327.55 17112.15 88888.00 2020-06-29 11:03:57.000 181 33882.47 327.53 17112.10 88888.00 2020-06-29 11:03:58.000 181 33882.45 327.54 17112.10 88888.00 2020-06-29 11:03:59.000 181 33882.44 327.54 17112.08 88888.00 2020-06-29 11:04:00.000 181 33882.48 327.53 17112.14 37959.88 2020-06-29 11:04:01.000 181 33882.47 327.55 17112.17 88888.00 2020-06-29 11:04:02.000 181 33882.47 327.56 17112.14 88888.00 2020-06-29 11:04:03.000 181 33882.44 327.57 17112.12 88888.00 2020-06-29 11:04:04.000 181 33882.40 327.56 17112.14 88888.00 2020-06-29 11:04:05.000 181 33882.42 327.52 17112.20 37959.77 2020-06-29 11:04:06.000 181 33882.43 327.50 17112.17 88888.00 2020-06-29 11:04:07.000 181 33882.46 327.49 17112.14 88888.00 2020-06-29 11:04:08.000 181 33882.47 327.52 17112.12 88888.00 2020-06-29 11:04:09.000 181 33882.44 327.52 17112.12 88888.00 2020-06-29 11:04:10.000 181 33882.41 327.51 17112.15 37959.77 2020-06-29 11:04:11.000 181 33882.43 327.55 17112.17 88888.00 2020-06-29 11:04:12.000 181 33882.40 327.53 17112.18 88888.00 2020-06-29 11:04:13.000 181 33882.40 327.51 17112.16 88888.00 2020-06-29 11:04:14.000 181 33882.46 327.53 17112.15 88888.00 2020-06-29 11:04:15.000 181 33882.44 327.51 17112.14 37959.87 2020-06-29 11:04:16.000 181 33882.39 327.51 17112.17 88888.00 2020-06-29 11:04:17.000 181 33882.43 327.52 17112.21 88888.00 2020-06-29 11:04:18.000 181 33882.46 327.53 17112.18 88888.00 2020-06-29 11:04:19.000 181 33882.43 327.55 17112.22 88888.00 2020-06-29 11:04:20.000 181 33882.43 327.52 17112.21 37959.83 2020-06-29 11:04:21.000 181 33882.45 327.51 17112.18 88888.00 2020-06-29 11:04:22.000 181 33882.42 327.55 17112.15 88888.00 2020-06-29 11:04:23.000 181 33882.42 327.52 17112.13 88888.00 2020-06-29 11:04:24.000 181 33882.41 327.54 17112.13 88888.00 2020-06-29 11:04:25.000 181 33882.45 327.53 17112.14 37959.83 2020-06-29 11:04:26.000 181 33882.48 327.58 17112.14 88888.00 2020-06-29 11:04:27.000 181 33882.47 327.60 17112.21 88888.00 2020-06-29 11:04:28.000 181 33882.49 327.54 17112.24 88888.00 2020-06-29 11:04:29.000 181 33882.46 327.52 17112.20 88888.00 2020-06-29 11:04:30.000 181 33882.48 327.51 17112.21 37959.87 2020-06-29 11:04:31.000 181 33882.47 327.51 17112.20 88888.00 2020-06-29 11:04:32.000 181 33882.48 327.51 17112.20 88888.00 2020-06-29 11:04:33.000 181 33882.48 327.48 17112.19 88888.00 2020-06-29 11:04:34.000 181 33882.48 327.45 17112.19 88888.00 2020-06-29 11:04:35.000 181 33882.47 327.47 17112.20 37959.85 2020-06-29 11:04:36.000 181 33882.46 327.47 17112.21 88888.00 2020-06-29 11:04:37.000 181 33882.48 327.45 17112.21 88888.00 2020-06-29 11:04:38.000 181 33882.45 327.45 17112.17 88888.00 2020-06-29 11:04:39.000 181 33882.43 327.45 17112.17 88888.00 2020-06-29 11:04:40.000 181 33882.45 327.47 17112.18 37959.81 2020-06-29 11:04:41.000 181 33882.46 327.46 17112.17 88888.00 2020-06-29 11:04:42.000 181 33882.45 327.42 17112.20 88888.00 2020-06-29 11:04:43.000 181 33882.43 327.39 17112.16 88888.00 2020-06-29 11:04:44.000 181 33882.47 327.37 17112.16 88888.00 2020-06-29 11:04:45.000 181 33882.43 327.40 17112.14 37959.87 2020-06-29 11:04:46.000 181 33882.43 327.46 17112.15 88888.00 2020-06-29 11:04:47.000 181 33882.44 327.42 17112.17 88888.00 2020-06-29 11:04:48.000 181 33882.45 327.40 17112.19 88888.00 2020-06-29 11:04:49.000 181 33882.48 327.39 17112.19 88888.00 2020-06-29 11:04:50.000 181 33882.47 327.43 17112.18 37959.75 2020-06-29 11:04:51.000 181 33882.45 327.44 17112.18 88888.00 2020-06-29 11:04:52.000 181 33882.42 327.44 17112.20 88888.00 2020-06-29 11:04:53.000 181 33882.40 327.41 17112.19 88888.00 2020-06-29 11:04:54.000 181 33882.39 327.37 17112.15 88888.00 2020-06-29 11:04:55.000 181 33882.37 327.35 17112.17 37959.79 2020-06-29 11:04:56.000 181 33882.39 327.35 17112.20 88888.00 2020-06-29 11:04:57.000 181 33882.38 327.35 17112.19 88888.00 2020-06-29 11:04:58.000 181 33882.38 327.37 17112.20 88888.00 2020-06-29 11:04:59.000 181 33882.38 327.41 17112.21 88888.00 2020-06-29 11:05:00.000 181 33882.40 327.41 17112.17 37959.81 2020-06-29 11:05:01.000 181 33882.35 327.35 17112.17 88888.00 2020-06-29 11:05:02.000 181 33882.30 327.34 17112.21 88888.00 2020-06-29 11:05:03.000 181 33882.35 327.36 17112.24 88888.00 2020-06-29 11:05:04.000 181 33882.37 327.36 17112.22 88888.00 2020-06-29 11:05:05.000 181 33882.33 327.36 17112.22 37959.74 2020-06-29 11:05:06.000 181 33882.36 327.34 17112.22 88888.00 2020-06-29 11:05:07.000 181 33882.37 327.38 17112.25 88888.00 2020-06-29 11:05:08.000 181 33882.33 327.35 17112.24 88888.00 2020-06-29 11:05:09.000 181 33882.33 327.37 17112.25 88888.00 2020-06-29 11:05:10.000 181 33882.36 327.37 17112.23 37959.69 2020-06-29 11:05:11.000 181 33882.38 327.40 17112.28 88888.00 2020-06-29 11:05:12.000 181 33882.39 327.41 17112.31 88888.00 2020-06-29 11:05:13.000 181 33882.37 327.41 17112.28 88888.00 2020-06-29 11:05:14.000 181 33882.38 327.40 17112.26 88888.00 2020-06-29 11:05:15.000 181 33882.38 327.34 17112.26 37959.81 2020-06-29 11:05:16.000 181 33882.37 327.33 17112.27 88888.00 2020-06-29 11:05:17.000 181 33882.36 327.37 17112.24 88888.00 2020-06-29 11:05:18.000 181 33882.38 327.38 17112.25 88888.00 2020-06-29 11:05:19.000 181 33882.38 327.38 17112.24 88888.00 2020-06-29 11:05:20.000 181 33882.36 327.37 17112.28 37959.84 2020-06-29 11:05:21.000 181 33882.38 327.36 17112.27 88888.00 2020-06-29 11:05:22.000 181 33882.39 327.37 17112.23 88888.00 2020-06-29 11:05:23.000 181 33882.40 327.38 17112.23 88888.00 2020-06-29 11:05:24.000 181 33882.35 327.36 17112.27 88888.00 2020-06-29 11:05:25.000 181 33882.33 327.35 17112.26 37959.77 2020-06-29 11:05:26.000 181 33882.31 327.36 17112.25 88888.00 2020-06-29 11:05:27.000 181 33882.34 327.39 17112.22 88888.00 2020-06-29 11:05:28.000 181 33882.35 327.37 17112.26 88888.00 2020-06-29 11:05:29.000 181 33882.35 327.39 17112.24 88888.00 2020-06-29 11:05:30.000 181 33882.33 327.40 17112.23 37959.78 2020-06-29 11:05:31.000 181 33882.32 327.38 17112.20 88888.00 2020-06-29 11:05:32.000 181 33882.34 327.37 17112.23 88888.00 2020-06-29 11:05:33.000 181 33882.31 327.36 17112.22 88888.00 2020-06-29 11:05:34.000 181 33882.32 327.37 17112.20 88888.00 2020-06-29 11:05:35.000 181 33882.32 327.37 17112.21 37959.80 2020-06-29 11:05:36.000 181 33882.34 327.36 17112.23 88888.00 2020-06-29 11:05:37.000 181 33882.34 327.37 17112.25 88888.00 2020-06-29 11:05:38.000 181 33882.34 327.38 17112.21 88888.00 2020-06-29 11:05:39.000 181 33882.33 327.36 17112.22 88888.00 2020-06-29 11:05:40.000 181 33882.32 327.37 17112.22 37959.70 2020-06-29 11:05:41.000 181 33882.31 327.38 17112.21 88888.00 2020-06-29 11:05:42.000 181 33882.29 327.33 17112.20 88888.00 2020-06-29 11:05:43.000 181 33882.29 327.31 17112.21 88888.00 2020-06-29 11:05:44.000 181 33882.27 327.33 17112.21 88888.00 2020-06-29 11:05:45.000 181 33882.29 327.31 17112.21 37959.79 2020-06-29 11:05:46.000 181 33882.27 327.30 17112.18 88888.00 2020-06-29 11:05:47.000 181 33882.25 327.32 17112.16 88888.00 2020-06-29 11:05:48.000 181 33882.28 327.30 17112.16 88888.00 2020-06-29 11:05:49.000 181 33882.29 327.30 17112.19 88888.00 2020-06-29 11:05:50.000 181 33882.30 327.32 17112.17 37959.73 2020-06-29 11:05:51.000 181 33882.28 327.28 17112.19 88888.00 2020-06-29 11:05:52.000 181 33882.28 327.27 17112.20 88888.00 2020-06-29 11:05:53.000 181 33882.31 327.27 17112.25 88888.00 2020-06-29 11:05:54.000 181 33882.35 327.28 17112.21 88888.00 2020-06-29 11:05:55.000 181 33882.34 327.28 17112.24 37959.83 2020-06-29 11:05:56.000 181 33882.33 327.28 17112.28 88888.00 2020-06-29 11:05:57.000 181 33882.31 327.28 17112.23 88888.00 2020-06-29 11:05:58.000 181 33882.32 327.28 17112.19 88888.00 2020-06-29 11:05:59.000 181 33882.32 327.26 17112.24 88888.00 2020-06-29 11:06:00.000 181 33882.31 327.23 17112.24 37959.83 2020-06-29 11:06:01.000 181 33882.30 327.23 17112.20 88888.00 2020-06-29 11:06:02.000 181 33882.28 327.26 17112.20 88888.00 2020-06-29 11:06:03.000 181 33882.27 327.25 17112.22 88888.00 2020-06-29 11:06:04.000 181 33882.29 327.23 17112.22 88888.00 2020-06-29 11:06:05.000 181 33882.25 327.23 17112.20 37959.78 2020-06-29 11:06:06.000 181 33882.23 327.25 17112.18 88888.00 2020-06-29 11:06:07.000 181 33882.28 327.24 17112.17 88888.00 2020-06-29 11:06:08.000 181 33882.27 327.22 17112.15 88888.00 2020-06-29 11:06:09.000 181 33882.27 327.22 17112.16 88888.00 2020-06-29 11:06:10.000 181 33882.28 327.21 17112.17 37959.80 2020-06-29 11:06:11.000 181 33882.26 327.21 17112.19 88888.00 2020-06-29 11:06:12.000 181 33882.28 327.21 17112.18 88888.00 2020-06-29 11:06:13.000 181 33882.29 327.25 17112.16 88888.00 2020-06-29 11:06:14.000 181 33882.29 327.26 17112.16 88888.00 2020-06-29 11:06:15.000 181 33882.26 327.26 17112.17 37959.78 2020-06-29 11:06:16.000 181 33882.27 327.28 17112.22 88888.00 2020-06-29 11:06:17.000 181 33882.30 327.24 17112.21 88888.00 2020-06-29 11:06:18.000 181 33882.32 327.23 17112.25 88888.00 2020-06-29 11:06:19.000 181 33882.32 327.20 17112.28 88888.00 2020-06-29 11:06:20.000 181 33882.34 327.18 17112.22 37959.68 2020-06-29 11:06:21.000 181 33882.32 327.23 17112.21 88888.00 2020-06-29 11:06:22.000 181 33882.29 327.26 17112.18 88888.00 2020-06-29 11:06:23.000 181 33882.29 327.27 17112.17 88888.00 2020-06-29 11:06:24.000 181 33882.28 327.27 17112.18 88888.00 2020-06-29 11:06:25.000 181 33882.32 327.25 17112.23 37959.75 2020-06-29 11:06:26.000 181 33882.31 327.18 17112.22 88888.00 2020-06-29 11:06:27.000 181 33882.29 327.17 17112.20 88888.00 2020-06-29 11:06:28.000 181 33882.26 327.20 17112.25 88888.00 2020-06-29 11:06:29.000 181 33882.25 327.20 17112.25 88888.00 2020-06-29 11:06:30.000 181 33882.28 327.20 17112.26 37959.73 2020-06-29 11:06:31.000 181 33882.30 327.23 17112.25 88888.00 2020-06-29 11:06:32.000 181 33882.31 327.20 17112.23 88888.00 2020-06-29 11:06:33.000 181 33882.25 327.21 17112.24 88888.00 2020-06-29 11:06:34.000 181 33882.25 327.25 17112.26 88888.00 2020-06-29 11:06:35.000 181 33882.28 327.26 17112.29 37959.64 2020-06-29 11:06:36.000 181 33882.28 327.27 17112.31 88888.00 2020-06-29 11:06:37.000 181 33882.22 327.26 17112.27 88888.00 2020-06-29 11:06:38.000 181 33882.26 327.25 17112.21 88888.00 2020-06-29 11:06:39.000 181 33882.26 327.25 17112.18 88888.00 2020-06-29 11:06:40.000 181 33882.27 327.27 17112.17 37959.74 2020-06-29 11:06:41.000 181 33882.23 327.29 17112.22 88888.00 2020-06-29 11:06:42.000 181 33882.21 327.23 17112.22 88888.00 2020-06-29 11:06:43.000 181 33882.22 327.23 17112.23 88888.00 2020-06-29 11:06:44.000 181 33882.25 327.26 17112.26 88888.00 2020-06-29 11:06:45.000 181 33882.24 327.25 17112.28 37959.84 2020-06-29 11:06:46.000 181 33882.28 327.24 17112.24 88888.00 2020-06-29 11:06:47.000 181 33882.28 327.21 17112.23 88888.00 2020-06-29 11:06:48.000 181 33882.32 327.22 17112.25 88888.00 2020-06-29 11:06:49.000 181 33882.30 327.25 17112.28 88888.00 2020-06-29 11:06:50.000 181 33882.29 327.23 17112.31 37959.72 2020-06-29 11:06:51.000 181 33882.29 327.16 17112.29 88888.00 2020-06-29 11:06:52.000 181 33882.24 327.15 17112.24 88888.00 2020-06-29 11:06:53.000 181 33882.25 327.13 17112.24 88888.00 2020-06-29 11:06:54.000 181 33882.26 327.18 17112.24 88888.00 2020-06-29 11:06:55.000 181 33882.27 327.17 17112.28 37959.84 2020-06-29 11:06:56.000 181 33882.27 327.14 17112.29 88888.00 2020-06-29 11:06:57.000 181 33882.26 327.16 17112.23 88888.00 2020-06-29 11:06:58.000 181 33882.28 327.19 17112.25 88888.00 2020-06-29 11:06:59.000 181 33882.32 327.14 17112.27 88888.00 2020-06-29 11:07:00.000 181 33882.35 327.17 17112.25 37959.83 2020-06-29 11:07:01.000 181 33882.35 327.15 17112.19 88888.00 2020-06-29 11:07:02.000 181 33882.36 327.11 17112.23 88888.00 2020-06-29 11:07:03.000 181 33882.31 327.12 17112.25 88888.00 2020-06-29 11:07:04.000 181 33882.29 327.11 17112.26 88888.00 2020-06-29 11:07:05.000 181 33882.27 327.07 17112.28 37959.72 2020-06-29 11:07:06.000 181 33882.30 327.08 17112.29 88888.00 2020-06-29 11:07:07.000 181 33882.28 327.09 17112.28 88888.00 2020-06-29 11:07:08.000 181 33882.26 327.13 17112.25 88888.00 2020-06-29 11:07:09.000 181 33882.28 327.12 17112.25 88888.00 2020-06-29 11:07:10.000 181 33882.33 327.14 17112.27 37959.77 2020-06-29 11:07:11.000 181 33882.30 327.14 17112.24 88888.00 2020-06-29 11:07:12.000 181 33882.31 327.13 17112.25 88888.00 2020-06-29 11:07:13.000 181 33882.30 327.11 17112.25 88888.00 2020-06-29 11:07:14.000 181 33882.32 327.17 17112.22 88888.00 2020-06-29 11:07:15.000 181 33882.34 327.20 17112.26 37959.71 2020-06-29 11:07:16.000 181 33882.31 327.16 17112.26 88888.00 2020-06-29 11:07:17.000 181 33882.29 327.10 17112.24 88888.00 2020-06-29 11:07:18.000 181 33882.33 327.13 17112.29 88888.00 2020-06-29 11:07:19.000 181 33882.28 327.15 17112.33 88888.00 2020-06-29 11:07:20.000 181 33882.27 327.12 17112.29 37959.80 2020-06-29 11:07:21.000 181 33882.29 327.09 17112.27 88888.00 2020-06-29 11:07:22.000 181 33882.29 327.06 17112.24 88888.00 2020-06-29 11:07:23.000 181 33882.29 327.09 17112.25 88888.00 2020-06-29 11:07:24.000 181 33882.29 327.11 17112.25 88888.00 2020-06-29 11:07:25.000 181 33882.29 327.08 17112.25 37959.69 2020-06-29 11:07:26.000 181 33882.27 327.12 17112.27 88888.00 2020-06-29 11:07:27.000 181 33882.30 327.09 17112.27 88888.00 2020-06-29 11:07:28.000 181 33882.30 327.07 17112.29 88888.00 2020-06-29 11:07:29.000 181 33882.30 327.07 17112.28 88888.00 2020-06-29 11:07:30.000 181 33882.30 327.07 17112.28 37959.76 2020-06-29 11:07:31.000 181 33882.31 327.09 17112.28 88888.00 2020-06-29 11:07:32.000 181 33882.35 327.08 17112.22 88888.00 2020-06-29 11:07:33.000 181 33882.35 327.06 17112.24 88888.00 2020-06-29 11:07:34.000 181 33882.37 327.06 17112.23 88888.00 2020-06-29 11:07:35.000 181 33882.38 327.03 17112.20 37959.80 2020-06-29 11:07:36.000 181 33882.39 327.01 17112.22 88888.00 2020-06-29 11:07:37.000 181 33882.36 327.04 17112.28 88888.00 2020-06-29 11:07:38.000 181 33882.31 327.06 17112.28 88888.00 2020-06-29 11:07:39.000 181 33882.30 327.06 17112.28 88888.00 2020-06-29 11:07:40.000 181 33882.28 327.04 17112.23 37959.74 2020-06-29 11:07:41.000 181 33882.29 326.99 17112.25 88888.00 2020-06-29 11:07:42.000 181 33882.31 327.00 17112.26 88888.00 2020-06-29 11:07:43.000 181 33882.30 327.01 17112.24 88888.00 2020-06-29 11:07:44.000 181 33882.27 327.01 17112.23 88888.00 2020-06-29 11:07:45.000 181 33882.28 327.02 17112.25 37959.78 2020-06-29 11:07:46.000 181 33882.30 327.06 17112.26 88888.00 2020-06-29 11:07:47.000 181 33882.27 327.04 17112.24 88888.00 2020-06-29 11:07:48.000 181 33882.29 327.06 17112.19 88888.00 2020-06-29 11:07:49.000 181 33882.29 327.03 17112.20 88888.00 2020-06-29 11:07:50.000 181 33882.28 326.96 17112.20 37959.75 2020-06-29 11:07:51.000 181 33882.27 326.96 17112.18 88888.00 2020-06-29 11:07:52.000 181 33882.26 326.98 17112.21 88888.00 2020-06-29 11:07:53.000 181 33882.26 326.99 17112.19 88888.00 2020-06-29 11:07:54.000 181 33882.28 327.02 17112.21 88888.00 2020-06-29 11:07:55.000 181 33882.25 327.02 17112.21 37959.77 2020-06-29 11:07:56.000 181 33882.25 327.01 17112.26 88888.00 2020-06-29 11:07:57.000 181 33882.24 327.02 17112.22 88888.00 2020-06-29 11:07:58.000 181 33882.22 327.00 17112.24 88888.00 2020-06-29 11:07:59.000 181 33882.22 327.02 17112.25 88888.00 2020-06-29 11:08:00.000 181 33882.20 327.08 17112.28 37959.74 2020-06-29 11:08:01.000 181 33882.20 327.06 17112.30 88888.00 2020-06-29 11:08:02.000 181 33882.18 327.05 17112.24 88888.00 2020-06-29 11:08:03.000 181 33882.19 327.02 17112.20 88888.00 2020-06-29 11:08:04.000 181 33882.22 326.99 17112.22 88888.00 2020-06-29 11:08:05.000 181 33882.21 327.00 17112.20 37959.72 2020-06-29 11:08:06.000 181 33882.26 326.98 17112.19 88888.00 2020-06-29 11:08:07.000 181 33882.24 327.02 17112.21 88888.00 2020-06-29 11:08:08.000 181 33882.23 327.02 17112.22 88888.00 2020-06-29 11:08:09.000 181 33882.22 326.99 17112.21 88888.00 2020-06-29 11:08:10.000 181 33882.24 327.00 17112.23 37959.72 2020-06-29 11:08:11.000 181 33882.24 327.02 17112.20 88888.00 2020-06-29 11:08:12.000 181 33882.25 327.03 17112.22 88888.00 2020-06-29 11:08:13.000 181 33882.23 326.98 17112.24 88888.00 2020-06-29 11:08:14.000 181 33882.21 326.93 17112.21 88888.00 2020-06-29 11:08:15.000 181 33882.17 326.98 17112.23 37959.63 2020-06-29 11:08:16.000 181 33882.19 327.01 17112.27 88888.00 2020-06-29 11:08:17.000 181 33882.20 327.01 17112.23 88888.00 2020-06-29 11:08:18.000 181 33882.19 326.99 17112.24 88888.00 2020-06-29 11:08:19.000 181 33882.14 326.98 17112.23 88888.00 2020-06-29 11:08:20.000 181 33882.12 326.99 17112.26 37959.59 2020-06-29 11:08:21.000 181 33882.11 326.98 17112.24 88888.00 2020-06-29 11:08:22.000 181 33882.13 326.93 17112.24 88888.00 2020-06-29 11:08:23.000 181 33882.13 326.98 17112.28 88888.00 2020-06-29 11:08:24.000 181 33882.12 326.97 17112.28 88888.00 2020-06-29 11:08:25.000 181 33882.12 326.97 17112.24 37959.65 2020-06-29 11:08:26.000 181 33882.13 326.98 17112.24 88888.00 2020-06-29 11:08:27.000 181 33882.13 326.95 17112.28 88888.00 2020-06-29 11:08:28.000 181 33882.10 326.95 17112.30 88888.00 2020-06-29 11:08:29.000 181 33882.11 326.92 17112.27 88888.00 2020-06-29 11:08:30.000 181 33882.10 326.93 17112.29 37959.61 2020-06-29 11:08:31.000 181 33882.12 326.95 17112.28 88888.00 2020-06-29 11:08:32.000 181 33882.10 326.97 17112.28 88888.00 2020-06-29 11:08:33.000 181 33882.11 326.97 17112.23 88888.00 2020-06-29 11:08:34.000 181 33882.10 326.94 17112.22 88888.00 2020-06-29 11:08:35.000 181 33882.10 326.95 17112.19 37959.67 2020-06-29 11:08:36.000 181 33882.13 326.97 17112.25 88888.00 2020-06-29 11:08:37.000 181 33882.13 326.93 17112.29 88888.00 2020-06-29 11:08:38.000 181 33882.16 326.93 17112.28 88888.00 2020-06-29 11:08:39.000 181 33882.10 326.92 17112.25 88888.00 2020-06-29 11:08:40.000 181 33882.08 326.93 17112.26 37959.69 2020-06-29 11:08:41.000 181 33882.06 326.96 17112.27 88888.00 2020-06-29 11:08:42.000 181 33882.07 326.96 17112.23 88888.00 2020-06-29 11:08:43.000 181 33882.06 326.96 17112.21 88888.00 2020-06-29 11:08:44.000 181 33882.05 326.97 17112.25 88888.00 2020-06-29 11:08:45.000 181 33882.04 326.93 17112.29 37959.67 2020-06-29 11:08:46.000 181 33882.03 326.94 17112.25 88888.00 2020-06-29 11:08:47.000 181 33882.03 326.94 17112.25 88888.00 2020-06-29 11:08:48.000 181 33882.07 326.95 17112.26 88888.00 2020-06-29 11:08:49.000 181 33882.07 326.96 17112.28 88888.00 2020-06-29 11:08:50.000 181 33882.05 326.98 17112.31 37959.64 2020-06-29 11:08:51.000 181 33882.05 326.95 17112.28 88888.00 2020-06-29 11:08:52.000 181 33882.04 326.98 17112.25 88888.00 2020-06-29 11:08:53.000 181 33882.05 327.00 17112.28 88888.00 2020-06-29 11:08:54.000 181 33882.04 327.00 17112.26 88888.00 2020-06-29 11:08:55.000 181 33882.05 327.01 17112.26 37959.56 2020-06-29 11:08:56.000 181 33882.03 326.99 17112.29 88888.00 2020-06-29 11:08:57.000 181 33882.02 327.02 17112.28 88888.00 2020-06-29 11:08:58.000 181 33882.03 327.00 17112.27 88888.00 2020-06-29 11:08:59.000 181 33882.04 326.96 17112.30 88888.00 2020-06-29 11:09:00.000 181 33882.05 326.99 17112.29 37959.61 2020-06-29 11:09:01.000 181 33882.05 326.97 17112.29 88888.00 2020-06-29 11:09:02.000 181 33882.05 326.92 17112.29 88888.00 2020-06-29 11:09:03.000 181 33882.04 326.97 17112.30 88888.00 2020-06-29 11:09:04.000 181 33882.04 327.00 17112.27 88888.00 2020-06-29 11:09:05.000 181 33882.02 327.02 17112.25 37959.56 2020-06-29 11:09:06.000 181 33882.04 327.02 17112.29 88888.00 2020-06-29 11:09:07.000 181 33882.07 326.97 17112.29 88888.00 2020-06-29 11:09:08.000 181 33882.06 326.95 17112.24 88888.00 2020-06-29 11:09:09.000 181 33882.02 326.97 17112.26 88888.00 2020-06-29 11:09:10.000 181 33882.01 326.97 17112.23 37959.57 2020-06-29 11:09:11.000 181 33882.00 326.97 17112.25 88888.00 2020-06-29 11:09:12.000 181 33881.98 327.00 17112.26 88888.00 2020-06-29 11:09:13.000 181 33881.98 326.95 17112.25 88888.00 2020-06-29 11:09:14.000 181 33881.95 326.95 17112.24 88888.00 2020-06-29 11:09:15.000 181 33881.93 326.95 17112.25 37959.57 2020-06-29 11:09:16.000 181 33881.95 326.92 17112.28 88888.00 2020-06-29 11:09:17.000 181 33881.97 326.90 17112.27 88888.00 2020-06-29 11:09:18.000 181 33881.95 326.94 17112.29 88888.00 2020-06-29 11:09:19.000 181 33881.96 326.95 17112.28 88888.00 2020-06-29 11:09:20.000 181 33882.00 326.93 17112.31 37959.53 2020-06-29 11:09:21.000 181 33881.98 326.92 17112.32 88888.00 2020-06-29 11:09:22.000 181 33882.01 326.92 17112.32 88888.00 2020-06-29 11:09:23.000 181 33882.02 326.89 17112.30 88888.00 2020-06-29 11:09:24.000 181 33881.96 326.90 17112.28 88888.00 2020-06-29 11:09:25.000 181 33881.98 326.91 17112.28 37959.59 2020-06-29 11:09:26.000 181 33881.97 326.90 17112.28 88888.00 2020-06-29 11:09:27.000 181 33881.94 326.93 17112.27 88888.00 2020-06-29 11:09:28.000 181 33881.96 326.90 17112.28 88888.00 2020-06-29 11:09:29.000 181 33881.96 326.90 17112.28 88888.00 2020-06-29 11:09:30.000 181 33881.96 326.89 17112.28 37959.62 2020-06-29 11:09:31.000 181 33881.98 326.86 17112.22 88888.00 2020-06-29 11:09:32.000 181 33881.99 326.85 17112.26 88888.00 2020-06-29 11:09:33.000 181 33881.97 326.87 17112.27 88888.00 2020-06-29 11:09:34.000 181 33881.97 326.88 17112.28 88888.00 2020-06-29 11:09:35.000 181 33881.92 326.88 17112.28 37959.58 2020-06-29 11:09:36.000 181 33881.90 326.91 17112.27 88888.00 2020-06-29 11:09:37.000 181 33881.91 326.88 17112.28 88888.00 2020-06-29 11:09:38.000 181 33881.87 326.84 17112.26 88888.00 2020-06-29 11:09:39.000 181 33881.85 326.84 17112.28 88888.00 2020-06-29 11:09:40.000 181 33881.85 326.86 17112.24 37959.53 2020-06-29 11:09:41.000 181 33881.89 326.86 17112.24 88888.00 2020-06-29 11:09:42.000 181 33881.85 326.87 17112.24 88888.00 2020-06-29 11:09:43.000 181 33881.86 326.86 17112.26 88888.00 2020-06-29 11:09:44.000 181 33881.86 326.84 17112.28 88888.00 2020-06-29 11:09:45.000 181 33881.89 326.85 17112.28 37959.54 2020-06-29 11:09:46.000 181 33881.90 326.86 17112.28 88888.00 2020-06-29 11:09:47.000 181 33881.91 326.87 17112.29 88888.00 2020-06-29 11:09:48.000 181 33881.90 326.86 17112.30 88888.00 2020-06-29 11:09:49.000 181 33881.90 326.84 17112.32 88888.00 2020-06-29 11:09:50.000 181 33881.89 326.86 17112.39 37959.46 2020-06-29 11:09:51.000 181 33881.88 326.84 17112.35 88888.00 2020-06-29 11:09:52.000 181 33881.89 326.83 17112.36 88888.00 2020-06-29 11:09:53.000 181 33881.90 326.83 17112.36 88888.00 2020-06-29 11:09:54.000 181 33881.94 326.85 17112.32 88888.00 2020-06-29 11:09:55.000 181 33881.94 326.85 17112.29 37959.51 2020-06-29 11:09:56.000 181 33881.97 326.89 17112.35 88888.00 2020-06-29 11:09:57.000 181 33881.94 326.85 17112.35 88888.00 2020-06-29 11:09:58.000 181 33881.91 326.85 17112.33 88888.00 2020-06-29 11:09:59.000 181 33881.89 326.83 17112.31 88888.00 2020-06-29 11:10:00.000 181 33881.91 326.76 17112.34 37959.54 2020-06-29 11:10:01.000 181 33881.89 326.77 17112.36 88888.00 2020-06-29 11:10:02.000 181 33881.89 326.78 17112.32 88888.00 2020-06-29 11:10:03.000 181 33881.90 326.74 17112.28 88888.00 2020-06-29 11:10:04.000 181 33881.91 326.77 17112.31 88888.00 2020-06-29 11:10:05.000 181 33881.90 326.83 17112.31 37959.44 2020-06-29 11:10:06.000 181 33881.94 326.81 17112.33 88888.00 2020-06-29 11:10:07.000 181 33881.94 326.81 17112.35 88888.00 2020-06-29 11:10:08.000 181 33881.94 326.78 17112.32 88888.00 2020-06-29 11:10:09.000 181 33881.92 326.74 17112.33 88888.00 2020-06-29 11:10:10.000 181 33881.88 326.75 17112.35 37959.55 2020-06-29 11:10:11.000 181 33881.90 326.74 17112.31 88888.00 2020-06-29 11:10:12.000 181 33881.94 326.73 17112.34 88888.00 2020-06-29 11:10:13.000 181 33881.94 326.71 17112.34 88888.00 2020-06-29 11:10:14.000 181 33881.92 326.73 17112.35 88888.00 2020-06-29 11:10:15.000 181 33881.90 326.76 17112.30 37959.58 2020-06-29 11:10:16.000 181 33881.91 326.73 17112.30 88888.00 2020-06-29 11:10:17.000 181 33881.91 326.71 17112.32 88888.00 2020-06-29 11:10:18.000 181 33881.90 326.68 17112.36 88888.00 2020-06-29 11:10:19.000 181 33881.93 326.68 17112.35 88888.00 2020-06-29 11:10:20.000 181 33881.96 326.72 17112.39 37959.50 2020-06-29 11:10:21.000 181 33881.95 326.71 17112.37 88888.00 2020-06-29 11:10:22.000 181 33881.94 326.68 17112.36 88888.00 2020-06-29 11:10:23.000 181 33881.94 326.71 17112.33 88888.00 2020-06-29 11:10:24.000 181 33881.97 326.73 17112.32 88888.00 2020-06-29 11:10:25.000 181 33881.96 326.69 17112.34 37959.57 2020-06-29 11:10:26.000 181 33881.93 326.69 17112.32 88888.00 2020-06-29 11:10:27.000 181 33881.96 326.67 17112.32 88888.00 2020-06-29 11:10:28.000 181 33881.96 326.68 17112.32 88888.00 2020-06-29 11:10:29.000 181 33881.88 326.70 17112.34 88888.00 2020-06-29 11:10:30.000 181 33881.85 326.74 17112.38 37959.43 2020-06-29 11:10:31.000 181 33881.85 326.73 17112.36 88888.00 2020-06-29 11:10:32.000 181 33881.83 326.73 17112.33 88888.00 2020-06-29 11:10:33.000 181 33881.83 326.73 17112.27 88888.00 2020-06-29 11:10:34.000 181 33881.85 326.75 17112.31 88888.00 2020-06-29 11:10:35.000 181 33881.87 326.74 17112.32 37959.46 2020-06-29 11:10:36.000 181 33881.87 326.75 17112.27 88888.00 2020-06-29 11:10:37.000 181 33881.86 326.74 17112.29 88888.00 2020-06-29 11:10:38.000 181 33881.87 326.72 17112.35 88888.00 2020-06-29 11:10:39.000 181 33881.88 326.68 17112.33 88888.00 2020-06-29 11:10:40.000 181 33881.89 326.66 17112.28 37959.38 2020-06-29 11:10:41.000 181 33881.90 326.64 17112.30 88888.00 2020-06-29 11:10:42.000 181 33881.89 326.66 17112.30 88888.00 2020-06-29 11:10:43.000 181 33881.87 326.68 17112.27 88888.00 2020-06-29 11:10:44.000 181 33881.85 326.70 17112.29 88888.00 2020-06-29 11:10:45.000 181 33881.82 326.68 17112.29 37959.49 2020-06-29 11:10:46.000 181 33881.86 326.67 17112.27 88888.00 2020-06-29 11:10:47.000 181 33881.86 326.69 17112.24 88888.00 2020-06-29 11:10:48.000 181 33881.88 326.69 17112.23 88888.00 2020-06-29 11:10:49.000 181 33881.83 326.67 17112.27 88888.00 2020-06-29 11:10:50.000 181 33881.85 326.68 17112.29 37959.50 2020-06-29 11:10:51.000 181 33881.87 326.64 17112.28 88888.00 2020-06-29 11:10:52.000 181 33881.90 326.57 17112.25 88888.00 2020-06-29 11:10:53.000 181 33881.85 326.55 17112.23 88888.00 2020-06-29 11:10:54.000 181 33881.81 326.58 17112.27 88888.00 2020-06-29 11:10:55.000 181 33881.82 326.58 17112.32 37959.47 2020-06-29 11:10:56.000 181 33881.81 326.63 17112.31 88888.00 2020-06-29 11:10:57.000 181 33881.82 326.64 17112.29 88888.00 2020-06-29 11:10:58.000 181 33881.82 326.59 17112.29 88888.00 2020-06-29 11:10:59.000 181 33881.81 326.54 17112.26 88888.00 2020-06-29 11:11:00.000 181 33881.81 326.54 17112.29 37959.38 2020-06-29 11:11:01.000 181 33881.82 326.53 17112.33 88888.00 2020-06-29 11:11:02.000 181 33881.81 326.51 17112.32 88888.00 2020-06-29 11:11:03.000 181 33881.81 326.53 17112.34 88888.00 2020-06-29 11:11:04.000 181 33881.80 326.51 17112.35 88888.00 2020-06-29 11:11:05.000 181 33881.85 326.53 17112.33 37959.34 2020-06-29 11:11:06.000 181 33881.83 326.51 17112.31 88888.00 2020-06-29 11:11:07.000 181 33881.82 326.50 17112.29 88888.00 2020-06-29 11:11:08.000 181 33881.79 326.48 17112.30 88888.00 2020-06-29 11:11:09.000 181 33881.81 326.49 17112.30 88888.00 2020-06-29 11:11:10.000 181 33881.83 326.55 17112.33 37959.46 2020-06-29 11:11:11.000 181 33881.84 326.54 17112.33 88888.00 2020-06-29 11:11:12.000 181 33881.80 326.52 17112.32 88888.00 2020-06-29 11:11:13.000 181 33881.83 326.55 17112.32 88888.00 2020-06-29 11:11:14.000 181 33881.85 326.56 17112.32 88888.00 2020-06-29 11:11:15.000 181 33881.83 326.56 17112.30 37959.48 2020-06-29 11:11:16.000 181 33881.85 326.58 17112.29 88888.00 2020-06-29 11:11:17.000 181 33881.83 326.58 17112.28 88888.00 2020-06-29 11:11:18.000 181 33881.82 326.61 17112.27 88888.00 2020-06-29 11:11:19.000 181 33881.83 326.59 17112.27 88888.00 2020-06-29 11:11:20.000 181 33881.86 326.58 17112.26 37959.48 2020-06-29 11:11:21.000 181 33881.93 326.57 17112.28 88888.00 2020-06-29 11:11:22.000 181 33881.90 326.53 17112.27 88888.00 2020-06-29 11:11:23.000 181 33881.86 326.51 17112.23 88888.00 2020-06-29 11:11:24.000 181 33881.86 326.53 17112.27 88888.00 2020-06-29 11:11:25.000 181 33881.85 326.52 17112.29 37959.42 2020-06-29 11:11:26.000 181 33881.85 326.52 17112.28 88888.00 2020-06-29 11:11:27.000 181 33881.87 326.51 17112.27 88888.00 2020-06-29 11:11:28.000 181 33881.85 326.51 17112.27 88888.00 2020-06-29 11:11:29.000 181 33881.87 326.49 17112.24 88888.00 2020-06-29 11:11:30.000 181 33881.85 326.50 17112.23 37959.36 2020-06-29 11:11:31.000 181 33881.84 326.45 17112.25 88888.00 2020-06-29 11:11:32.000 181 33881.86 326.47 17112.25 88888.00 2020-06-29 11:11:33.000 181 33881.83 326.49 17112.31 88888.00 2020-06-29 11:11:34.000 181 33881.82 326.50 17112.30 88888.00 2020-06-29 11:11:35.000 181 33881.78 326.50 17112.27 37959.40 2020-06-29 11:11:36.000 181 33881.78 326.49 17112.30 88888.00 2020-06-29 11:11:37.000 181 33881.73 326.48 17112.31 88888.00 2020-06-29 11:11:38.000 181 33881.73 326.47 17112.29 88888.00 2020-06-29 11:11:39.000 181 33881.72 326.45 17112.34 88888.00 2020-06-29 11:11:40.000 181 33881.76 326.47 17112.35 37959.48 2020-06-29 11:11:41.000 181 33881.72 326.43 17112.36 88888.00 2020-06-29 11:11:42.000 181 33881.73 326.42 17112.37 88888.00 2020-06-29 11:11:43.000 181 33881.71 326.39 17112.37 88888.00 2020-06-29 11:11:44.000 181 33881.71 326.35 17112.33 88888.00 2020-06-29 11:11:45.000 181 33881.71 326.34 17112.36 37959.40 2020-06-29 11:11:46.000 181 33881.73 326.40 17112.37 88888.00 2020-06-29 11:11:47.000 181 33881.72 326.39 17112.33 88888.00 2020-06-29 11:11:48.000 181 33881.73 326.40 17112.33 88888.00 2020-06-29 11:11:49.000 181 33881.69 326.39 17112.33 88888.00 2020-06-29 11:11:50.000 181 33881.71 326.42 17112.34 37959.40 2020-06-29 11:11:51.000 181 33881.65 326.42 17112.36 88888.00 2020-06-29 11:11:52.000 181 33881.62 326.44 17112.41 88888.00 2020-06-29 11:11:53.000 181 33881.61 326.39 17112.38 88888.00 2020-06-29 11:11:54.000 181 33881.66 326.37 17112.41 88888.00 2020-06-29 11:11:55.000 181 33881.66 326.40 17112.42 37959.27 2020-06-29 11:11:56.000 181 33881.63 326.37 17112.37 88888.00 2020-06-29 11:11:57.000 181 33881.64 326.37 17112.36 88888.00 2020-06-29 11:11:58.000 181 33881.64 326.40 17112.38 88888.00 2020-06-29 11:11:59.000 181 33881.63 326.41 17112.33 88888.00 2020-06-29 11:12:00.000 181 33881.63 326.45 17112.33 37959.37 2020-06-29 11:12:01.000 181 33881.65 326.46 17112.31 88888.00 2020-06-29 11:12:02.000 181 33881.65 326.43 17112.35 88888.00 2020-06-29 11:12:03.000 181 33881.63 326.42 17112.37 88888.00 2020-06-29 11:12:04.000 181 33881.63 326.42 17112.34 88888.00 2020-06-29 11:12:05.000 181 33881.66 326.41 17112.32 37959.27 2020-06-29 11:12:06.000 181 33881.69 326.38 17112.30 88888.00 2020-06-29 11:12:07.000 181 33881.67 326.38 17112.32 88888.00 2020-06-29 11:12:08.000 181 33881.69 326.43 17112.32 88888.00 2020-06-29 11:12:09.000 181 33881.67 326.41 17112.33 88888.00 2020-06-29 11:12:10.000 181 33881.68 326.40 17112.33 37959.34 2020-06-29 11:12:11.000 181 33881.70 326.37 17112.35 88888.00 2020-06-29 11:12:12.000 181 33881.69 326.39 17112.33 88888.00 2020-06-29 11:12:13.000 181 33881.66 326.37 17112.30 88888.00 2020-06-29 11:12:14.000 181 33881.66 326.39 17112.30 88888.00 2020-06-29 11:12:15.000 181 33881.69 326.38 17112.35 37959.28 2020-06-29 11:12:16.000 181 33881.69 326.37 17112.31 88888.00 2020-06-29 11:12:17.000 181 33881.65 326.34 17112.31 88888.00 2020-06-29 11:12:18.000 181 33881.63 326.34 17112.29 88888.00 2020-06-29 11:12:19.000 181 33881.61 326.31 17112.33 88888.00 2020-06-29 11:12:20.000 181 33881.67 326.32 17112.33 37959.38 2020-06-29 11:12:21.000 181 33881.69 326.32 17112.31 88888.00 2020-06-29 11:12:22.000 181 33881.67 326.33 17112.29 88888.00 2020-06-29 11:12:23.000 181 33881.68 326.39 17112.30 88888.00 2020-06-29 11:12:24.000 181 33881.73 326.41 17112.30 88888.00 2020-06-29 11:12:25.000 181 33881.73 326.40 17112.31 37959.36 2020-06-29 11:12:26.000 181 33881.71 326.40 17112.32 88888.00 2020-06-29 11:12:27.000 181 33881.70 326.37 17112.37 88888.00 2020-06-29 11:12:28.000 181 33881.71 326.34 17112.35 88888.00 2020-06-29 11:12:29.000 181 33881.70 326.37 17112.35 88888.00 2020-06-29 11:12:30.000 181 33881.71 326.37 17112.31 37959.43 2020-06-29 11:12:31.000 181 33881.74 326.36 17112.30 88888.00 2020-06-29 11:12:32.000 181 33881.72 326.39 17112.32 88888.00 2020-06-29 11:12:33.000 181 33881.74 326.40 17112.36 88888.00 2020-06-29 11:12:34.000 181 33881.74 326.38 17112.36 88888.00 2020-06-29 11:12:35.000 181 33881.78 326.36 17112.39 37959.37 2020-06-29 11:12:36.000 181 33881.79 326.30 17112.39 88888.00 2020-06-29 11:12:37.000 181 33881.76 326.25 17112.39 88888.00 2020-06-29 11:12:38.000 181 33881.71 326.28 17112.38 88888.00 2020-06-29 11:12:39.000 181 33881.70 326.29 17112.40 88888.00 2020-06-29 11:12:40.000 181 33881.73 326.28 17112.41 37959.26 2020-06-29 11:12:41.000 181 33881.74 326.28 17112.38 88888.00 2020-06-29 11:12:42.000 181 33881.75 326.28 17112.41 88888.00 2020-06-29 11:12:43.000 181 33881.72 326.26 17112.41 88888.00 2020-06-29 11:12:44.000 181 33881.70 326.24 17112.37 88888.00 2020-06-29 11:12:45.000 181 33881.70 326.28 17112.35 37959.30 2020-06-29 11:12:46.000 181 33881.65 326.33 17112.39 88888.00 2020-06-29 11:12:47.000 181 33881.69 326.32 17112.44 88888.00 2020-06-29 11:12:48.000 181 33881.68 326.31 17112.39 88888.00 2020-06-29 11:12:49.000 181 33881.69 326.30 17112.36 88888.00 2020-06-29 11:12:50.000 181 33881.65 326.34 17112.38 37959.27 2020-06-29 11:12:51.000 181 33881.64 326.30 17112.40 88888.00 2020-06-29 11:12:52.000 181 33881.66 326.28 17112.46 88888.00 2020-06-29 11:12:53.000 181 33881.68 326.26 17112.47 88888.00 2020-06-29 11:12:54.000 181 33881.70 326.28 17112.45 88888.00 2020-06-29 11:12:55.000 181 33881.66 326.26 17112.44 37959.30 2020-06-29 11:12:56.000 181 33881.65 326.25 17112.42 88888.00 2020-06-29 11:12:57.000 181 33881.68 326.26 17112.40 88888.00 2020-06-29 11:12:58.000 181 33881.64 326.24 17112.38 88888.00 2020-06-29 11:12:59.000 181 33881.65 326.22 17112.39 88888.00 2020-06-29 11:13:00.000 181 33881.68 326.24 17112.42 37959.30 2020-06-29 11:13:01.000 181 33881.68 326.21 17112.41 88888.00 2020-06-29 11:13:02.000 181 33881.67 326.22 17112.43 88888.00 2020-06-29 11:13:03.000 181 33881.68 326.25 17112.43 88888.00 2020-06-29 11:13:04.000 181 33881.67 326.26 17112.41 88888.00 2020-06-29 11:13:05.000 181 33881.67 326.24 17112.44 37959.26 2020-06-29 11:13:06.000 181 33881.65 326.27 17112.40 88888.00 2020-06-29 11:13:07.000 181 33881.60 326.29 17112.43 88888.00 2020-06-29 11:13:08.000 181 33881.58 326.28 17112.43 88888.00 2020-06-29 11:13:09.000 181 33881.61 326.27 17112.45 88888.00 2020-06-29 11:13:10.000 181 33881.64 326.24 17112.45 37959.34 2020-06-29 11:13:11.000 181 33881.61 326.24 17112.45 88888.00 2020-06-29 11:13:12.000 181 33881.64 326.21 17112.47 88888.00 2020-06-29 11:13:13.000 181 33881.64 326.18 17112.44 88888.00 2020-06-29 11:13:14.000 181 33881.64 326.17 17112.41 88888.00 2020-06-29 11:13:15.000 181 33881.65 326.13 17112.45 37959.32 2020-06-29 11:13:16.000 181 33881.64 326.13 17112.45 88888.00 2020-06-29 11:13:17.000 181 33881.64 326.17 17112.45 88888.00 2020-06-29 11:13:18.000 181 33881.65 326.19 17112.44 88888.00 2020-06-29 11:13:19.000 181 33881.65 326.19 17112.42 88888.00 2020-06-29 11:13:20.000 181 33881.67 326.21 17112.42 37959.29 2020-06-29 11:13:21.000 181 33881.67 326.19 17112.40 88888.00 2020-06-29 11:13:22.000 181 33881.68 326.20 17112.42 88888.00 2020-06-29 11:13:23.000 181 33881.68 326.18 17112.42 88888.00 2020-06-29 11:13:24.000 181 33881.69 326.14 17112.41 88888.00 2020-06-29 11:13:25.000 181 33881.64 326.13 17112.40 37959.22 2020-06-29 11:13:26.000 181 33881.65 326.13 17112.38 88888.00 2020-06-29 11:13:27.000 181 33881.63 326.13 17112.38 88888.00 2020-06-29 11:13:28.000 181 33881.64 326.12 17112.36 88888.00 2020-06-29 11:13:29.000 181 33881.65 326.05 17112.34 88888.00 2020-06-29 11:13:30.000 181 33881.66 326.08 17112.31 37959.22 2020-06-29 11:13:31.000 181 33881.67 326.08 17112.32 88888.00 2020-06-29 11:13:32.000 181 33881.65 326.09 17112.37 88888.00 2020-06-29 11:13:33.000 181 33881.65 326.08 17112.37 88888.00 2020-06-29 11:13:34.000 181 33881.64 326.10 17112.36 88888.00 2020-06-29 11:13:35.000 181 33881.65 326.10 17112.36 37959.35 2020-06-29 11:13:36.000 181 33881.65 326.06 17112.35 88888.00 2020-06-29 11:13:37.000 181 33881.66 326.03 17112.37 88888.00 2020-06-29 11:13:38.000 181 33881.66 326.01 17112.34 88888.00 2020-06-29 11:13:39.000 181 33881.64 326.02 17112.37 88888.00 2020-06-29 11:13:40.000 181 33881.61 326.02 17112.38 37959.32 2020-06-29 11:13:41.000 181 33881.62 326.00 17112.38 88888.00 2020-06-29 11:13:42.000 181 33881.63 326.06 17112.41 88888.00 2020-06-29 11:13:43.000 181 33881.63 326.07 17112.35 88888.00 2020-06-29 11:13:44.000 181 33881.67 326.04 17112.37 88888.00 2020-06-29 11:13:45.000 181 33881.66 326.03 17112.37 37959.27 2020-06-29 11:13:46.000 181 33881.64 326.02 17112.37 88888.00 2020-06-29 11:13:47.000 181 33881.62 325.99 17112.37 88888.00 2020-06-29 11:13:48.000 181 33881.66 326.00 17112.40 88888.00 2020-06-29 11:13:49.000 181 33881.64 325.97 17112.42 88888.00 2020-06-29 11:13:50.000 181 33881.61 325.95 17112.37 37959.30 2020-06-29 11:13:51.000 181 33881.61 325.98 17112.42 88888.00 2020-06-29 11:13:52.000 181 33881.61 325.99 17112.43 88888.00 2020-06-29 11:13:53.000 181 33881.57 325.96 17112.37 88888.00 2020-06-29 11:13:54.000 181 33881.62 325.94 17112.35 88888.00 2020-06-29 11:13:55.000 181 33881.63 325.98 17112.40 37959.20 2020-06-29 11:13:56.000 181 33881.63 325.99 17112.42 88888.00 2020-06-29 11:13:57.000 181 33881.64 325.97 17112.42 88888.00 2020-06-29 11:13:58.000 181 33881.65 325.97 17112.40 88888.00 2020-06-29 11:13:59.000 181 33881.65 325.94 17112.44 88888.00 2020-06-29 11:14:00.000 181 33881.68 325.94 17112.48 37959.30 2020-06-29 11:14:01.000 181 33881.63 325.97 17112.47 88888.00 2020-06-29 11:14:02.000 181 33881.60 325.99 17112.45 88888.00 2020-06-29 11:14:03.000 181 33881.58 326.01 17112.43 88888.00 2020-06-29 11:14:04.000 181 33881.62 326.01 17112.43 88888.00 2020-06-29 11:14:05.000 181 33881.59 326.01 17112.42 37959.20 2020-06-29 11:14:06.000 181 33881.61 325.97 17112.44 88888.00 2020-06-29 11:14:07.000 181 33881.63 325.98 17112.44 88888.00 2020-06-29 11:14:08.000 181 33881.61 325.95 17112.40 88888.00 2020-06-29 11:14:09.000 181 33881.63 325.94 17112.41 88888.00 2020-06-29 11:14:10.000 181 33881.65 325.92 17112.40 37959.18 2020-06-29 11:14:11.000 181 33881.61 325.86 17112.41 88888.00 2020-06-29 11:14:12.000 181 33881.61 325.83 17112.36 88888.00 2020-06-29 11:14:13.000 181 33881.56 325.87 17112.36 88888.00 2020-06-29 11:14:14.000 181 33881.57 325.90 17112.40 88888.00 2020-06-29 11:14:15.000 181 33881.58 325.93 17112.41 37959.19 2020-06-29 11:14:16.000 181 33881.56 325.91 17112.40 88888.00 2020-06-29 11:14:17.000 181 33881.53 325.93 17112.40 88888.00 2020-06-29 11:14:18.000 181 33881.55 325.96 17112.48 88888.00 2020-06-29 11:14:19.000 181 33881.52 325.94 17112.44 88888.00 2020-06-29 11:14:20.000 181 33881.53 325.95 17112.44 37959.27 2020-06-29 11:14:21.000 181 33881.55 325.94 17112.46 88888.00 2020-06-29 11:14:22.000 181 33881.53 325.93 17112.44 88888.00 2020-06-29 11:14:23.000 181 33881.55 325.94 17112.44 88888.00 2020-06-29 11:14:24.000 181 33881.56 325.94 17112.45 88888.00 2020-06-29 11:14:25.000 181 33881.54 325.94 17112.42 37959.26 2020-06-29 11:14:26.000 181 33881.54 325.93 17112.43 88888.00 2020-06-29 11:14:27.000 181 33881.54 325.87 17112.41 88888.00 2020-06-29 11:14:28.000 181 33881.55 325.83 17112.41 88888.00 2020-06-29 11:14:29.000 181 33881.53 325.83 17112.42 88888.00 2020-06-29 11:14:30.000 181 33881.53 325.81 17112.43 37959.24 2020-06-29 11:14:31.000 181 33881.56 325.87 17112.42 88888.00 2020-06-29 11:14:32.000 181 33881.56 325.87 17112.40 88888.00 2020-06-29 11:14:33.000 181 33881.53 325.86 17112.38 88888.00 2020-06-29 11:14:34.000 181 33881.52 325.86 17112.40 88888.00 2020-06-29 11:14:35.000 181 33881.55 325.85 17112.39 37959.29 2020-06-29 11:14:36.000 181 33881.56 325.86 17112.39 88888.00 2020-06-29 11:14:37.000 181 33881.57 325.87 17112.37 88888.00 2020-06-29 11:14:38.000 181 33881.56 325.87 17112.39 88888.00 2020-06-29 11:14:39.000 181 33881.55 325.92 17112.40 88888.00 2020-06-29 11:14:40.000 181 33881.58 325.87 17112.43 37959.28 2020-06-29 11:14:41.000 181 33881.57 325.88 17112.44 88888.00 2020-06-29 11:14:42.000 181 33881.59 325.86 17112.40 88888.00 2020-06-29 11:14:43.000 181 33881.59 325.87 17112.39 88888.00 2020-06-29 11:14:44.000 181 33881.55 325.90 17112.36 88888.00 2020-06-29 11:14:45.000 181 33881.55 325.92 17112.36 37959.25 2020-06-29 11:14:46.000 181 33881.56 325.93 17112.37 88888.00 2020-06-29 11:14:47.000 181 33881.54 325.94 17112.40 88888.00 2020-06-29 11:14:48.000 181 33881.57 325.94 17112.45 88888.00 2020-06-29 11:14:49.000 181 33881.57 325.90 17112.43 88888.00 2020-06-29 11:14:50.000 181 33881.60 325.86 17112.45 37959.25 2020-06-29 11:14:51.000 181 33881.59 325.82 17112.44 88888.00 2020-06-29 11:14:52.000 181 33881.58 325.83 17112.46 88888.00 2020-06-29 11:14:53.000 181 33881.53 325.80 17112.43 88888.00 2020-06-29 11:14:54.000 181 33881.52 325.81 17112.42 88888.00 2020-06-29 11:14:55.000 181 33881.50 325.78 17112.38 37959.17 2020-06-29 11:14:56.000 181 33881.54 325.78 17112.38 88888.00 2020-06-29 11:14:57.000 181 33881.53 325.80 17112.40 88888.00 2020-06-29 11:14:58.000 181 33881.56 325.82 17112.41 88888.00 2020-06-29 11:14:59.000 181 33881.58 325.79 17112.44 88888.00 2020-06-29 11:15:00.000 181 33881.59 325.78 17112.41 37959.25 2020-06-29 11:15:01.000 181 33881.55 325.77 17112.44 88888.00 2020-06-29 11:15:02.000 181 33881.55 325.75 17112.42 88888.00 2020-06-29 11:15:03.000 181 33881.52 325.72 17112.42 88888.00 2020-06-29 11:15:04.000 181 33881.55 325.73 17112.37 88888.00 2020-06-29 11:15:05.000 181 33881.50 325.73 17112.40 37959.27 2020-06-29 11:15:06.000 181 33881.52 325.74 17112.43 88888.00 2020-06-29 11:15:07.000 181 33881.54 325.72 17112.41 88888.00 2020-06-29 11:15:08.000 181 33881.54 325.72 17112.37 88888.00 2020-06-29 11:15:09.000 181 33881.52 325.72 17112.37 88888.00 2020-06-29 11:15:10.000 181 33881.54 325.73 17112.42 37959.26 2020-06-29 11:15:11.000 181 33881.54 325.72 17112.45 88888.00 2020-06-29 11:15:12.000 181 33881.55 325.73 17112.45 88888.00 2020-06-29 11:15:13.000 181 33881.56 325.75 17112.48 88888.00 2020-06-29 11:15:14.000 181 33881.55 325.74 17112.49 88888.00 2020-06-29 11:15:15.000 181 33881.52 325.75 17112.48 37959.25 2020-06-29 11:15:16.000 181 33881.51 325.75 17112.47 88888.00 2020-06-29 11:15:17.000 181 33881.49 325.77 17112.45 88888.00 2020-06-29 11:15:18.000 181 33881.48 325.76 17112.43 88888.00 2020-06-29 11:15:19.000 181 33881.49 325.79 17112.42 88888.00 2020-06-29 11:15:20.000 181 33881.53 325.76 17112.45 37959.28 2020-06-29 11:15:21.000 181 33881.53 325.72 17112.51 88888.00 2020-06-29 11:15:22.000 181 33881.54 325.71 17112.50 88888.00 2020-06-29 11:15:23.000 181 33881.56 325.69 17112.48 88888.00 2020-06-29 11:15:24.000 181 33881.58 325.75 17112.47 88888.00 2020-06-29 11:15:25.000 181 33881.61 325.75 17112.46 37959.17 2020-06-29 11:15:26.000 181 33881.59 325.78 17112.46 88888.00 2020-06-29 11:15:27.000 181 33881.59 325.76 17112.47 88888.00 2020-06-29 11:15:28.000 181 33881.59 325.78 17112.49 88888.00 2020-06-29 11:15:29.000 181 33881.58 325.77 17112.47 88888.00 2020-06-29 11:15:30.000 181 33881.58 325.78 17112.45 37959.14 2020-06-29 11:15:31.000 181 33881.62 325.79 17112.46 88888.00 2020-06-29 11:15:32.000 181 33881.62 325.80 17112.49 88888.00 2020-06-29 11:15:33.000 181 33881.58 325.80 17112.48 88888.00 2020-06-29 11:15:34.000 181 33881.57 325.82 17112.48 88888.00 2020-06-29 11:15:35.000 181 33881.59 325.76 17112.46 37959.23 2020-06-29 11:15:36.000 181 33881.58 325.77 17112.45 88888.00 2020-06-29 11:15:37.000 181 33881.57 325.81 17112.41 88888.00 2020-06-29 11:15:38.000 181 33881.57 325.81 17112.43 88888.00 2020-06-29 11:15:39.000 181 33881.58 325.77 17112.45 88888.00 2020-06-29 11:15:40.000 181 33881.59 325.79 17112.47 37959.15 2020-06-29 11:15:41.000 181 33881.56 325.76 17112.42 88888.00 2020-06-29 11:15:42.000 181 33881.52 325.76 17112.43 88888.00 2020-06-29 11:15:43.000 181 33881.53 325.83 17112.49 88888.00 2020-06-29 11:15:44.000 181 33881.52 325.82 17112.48 88888.00 2020-06-29 11:15:45.000 181 33881.53 325.79 17112.50 37959.25 2020-06-29 11:15:46.000 181 33881.54 325.81 17112.48 88888.00 2020-06-29 11:15:47.000 181 33881.56 325.82 17112.45 88888.00 2020-06-29 11:15:48.000 181 33881.56 325.80 17112.49 88888.00 2020-06-29 11:15:49.000 181 33881.52 325.77 17112.51 88888.00 2020-06-29 11:15:50.000 181 33881.48 325.75 17112.50 37959.24 2020-06-29 11:15:51.000 181 33881.54 325.76 17112.51 88888.00 2020-06-29 11:15:52.000 181 33881.54 325.79 17112.51 88888.00 2020-06-29 11:15:53.000 181 33881.53 325.81 17112.51 88888.00 2020-06-29 11:15:54.000 181 33881.54 325.75 17112.50 88888.00 2020-06-29 11:15:55.000 181 33881.52 325.78 17112.50 37959.18 2020-06-29 11:15:56.000 181 33881.56 325.77 17112.52 88888.00 2020-06-29 11:15:57.000 181 33881.55 325.78 17112.53 88888.00 2020-06-29 11:15:58.000 181 33881.54 325.77 17112.48 88888.00 2020-06-29 11:15:59.000 181 33881.48 325.75 17112.49 88888.00 2020-06-29 11:16:00.000 181 33881.52 325.74 17112.47 37959.20 2020-06-29 11:16:01.000 181 33881.56 325.72 17112.50 88888.00 2020-06-29 11:16:02.000 181 33881.54 325.71 17112.50 88888.00 2020-06-29 11:16:03.000 181 33881.54 325.71 17112.51 88888.00 2020-06-29 11:16:04.000 181 33881.57 325.73 17112.52 88888.00 2020-06-29 11:16:05.000 181 33881.55 325.71 17112.51 37959.20 2020-06-29 11:16:06.000 181 33881.56 325.68 17112.48 88888.00 2020-06-29 11:16:07.000 181 33881.55 325.70 17112.49 88888.00 2020-06-29 11:16:08.000 181 33881.52 325.75 17112.50 88888.00 2020-06-29 11:16:09.000 181 33881.54 325.72 17112.49 88888.00 2020-06-29 11:16:10.000 181 33881.57 325.71 17112.48 37959.28 2020-06-29 11:16:11.000 181 33881.57 325.73 17112.47 88888.00 2020-06-29 11:16:12.000 181 33881.54 325.70 17112.51 88888.00 2020-06-29 11:16:13.000 181 33881.52 325.66 17112.58 88888.00 2020-06-29 11:16:14.000 181 33881.54 325.68 17112.55 88888.00 2020-06-29 11:16:15.000 181 33881.52 325.68 17112.56 37959.31 2020-06-29 11:16:16.000 181 33881.54 325.72 17112.57 88888.00 2020-06-29 11:16:17.000 181 33881.52 325.71 17112.52 88888.00 2020-06-29 11:16:18.000 181 33881.53 325.67 17112.49 88888.00 2020-06-29 11:16:19.000 181 33881.50 325.67 17112.47 88888.00 2020-06-29 11:16:20.000 181 33881.48 325.68 17112.48 37959.30 2020-06-29 11:16:21.000 181 33881.48 325.67 17112.52 88888.00 2020-06-29 11:16:22.000 181 33881.45 325.65 17112.51 88888.00 2020-06-29 11:16:23.000 181 33881.45 325.63 17112.48 88888.00 2020-06-29 11:16:24.000 181 33881.46 325.64 17112.48 88888.00 2020-06-29 11:16:25.000 181 33881.45 325.60 17112.46 37959.24 2020-06-29 11:16:26.000 181 33881.46 325.64 17112.47 88888.00 2020-06-29 11:16:27.000 181 33881.46 325.62 17112.48 88888.00 2020-06-29 11:16:28.000 181 33881.44 325.59 17112.52 88888.00 2020-06-29 11:16:29.000 181 33881.43 325.59 17112.49 88888.00 2020-06-29 11:16:30.000 181 33881.47 325.61 17112.51 37959.23 2020-06-29 11:16:31.000 181 33881.49 325.62 17112.56 88888.00 2020-06-29 11:16:32.000 181 33881.51 325.61 17112.56 88888.00 2020-06-29 11:16:33.000 181 33881.49 325.61 17112.52 88888.00 2020-06-29 11:16:34.000 181 33881.43 325.63 17112.53 88888.00 2020-06-29 11:16:35.000 181 33881.40 325.64 17112.51 37959.09 2020-06-29 11:16:36.000 181 33881.41 325.60 17112.54 88888.00 2020-06-29 11:16:37.000 181 33881.42 325.55 17112.59 88888.00 2020-06-29 11:16:38.000 181 33881.45 325.57 17112.60 88888.00 2020-06-29 11:16:39.000 181 33881.44 325.59 17112.59 88888.00 2020-06-29 11:16:40.000 181 33881.43 325.59 17112.59 37959.09 2020-06-29 11:16:41.000 181 33881.45 325.56 17112.58 88888.00 2020-06-29 11:16:42.000 181 33881.44 325.58 17112.55 88888.00 2020-06-29 11:16:43.000 181 33881.41 325.57 17112.52 88888.00 2020-06-29 11:16:44.000 181 33881.42 325.60 17112.51 88888.00 2020-06-29 11:16:45.000 181 33881.42 325.58 17112.51 37959.10 2020-06-29 11:16:46.000 181 33881.43 325.59 17112.50 88888.00 2020-06-29 11:16:47.000 181 33881.42 325.60 17112.53 88888.00 2020-06-29 11:16:48.000 181 33881.40 325.56 17112.54 88888.00 2020-06-29 11:16:49.000 181 33881.41 325.55 17112.56 88888.00 2020-06-29 11:16:50.000 181 33881.46 325.58 17112.58 37959.21 2020-06-29 11:16:51.000 181 33881.46 325.58 17112.63 88888.00 2020-06-29 11:16:52.000 181 33881.48 325.61 17112.62 88888.00 2020-06-29 11:16:53.000 181 33881.48 325.59 17112.59 88888.00 2020-06-29 11:16:54.000 181 33881.46 325.58 17112.60 88888.00 2020-06-29 11:16:55.000 181 33881.47 325.57 17112.60 37959.22 2020-06-29 11:16:56.000 181 33881.46 325.58 17112.59 88888.00 2020-06-29 11:16:57.000 181 33881.46 325.56 17112.60 88888.00 2020-06-29 11:16:58.000 181 33881.43 325.59 17112.63 88888.00 2020-06-29 11:16:59.000 181 33881.39 325.59 17112.66 88888.00 2020-06-29 11:17:00.000 181 33881.44 325.54 17112.64 37959.25 2020-06-29 11:17:01.000 181 33881.44 325.50 17112.59 88888.00 2020-06-29 11:17:02.000 181 33881.41 325.50 17112.60 88888.00 2020-06-29 11:17:03.000 181 33881.41 325.52 17112.59 88888.00 2020-06-29 11:17:04.000 181 33881.46 325.53 17112.58 88888.00 2020-06-29 11:17:05.000 181 33881.43 325.53 17112.62 37959.18 2020-06-29 11:17:06.000 181 33881.43 325.51 17112.67 88888.00 2020-06-29 11:17:07.000 181 33881.45 325.54 17112.65 88888.00 2020-06-29 11:17:08.000 181 33881.46 325.49 17112.61 88888.00 2020-06-29 11:17:09.000 181 33881.46 325.45 17112.64 88888.00 2020-06-29 11:17:10.000 181 33881.44 325.49 17112.65 37959.20 2020-06-29 11:17:11.000 181 33881.41 325.49 17112.64 88888.00 2020-06-29 11:17:12.000 181 33881.39 325.48 17112.63 88888.00 2020-06-29 11:17:13.000 181 33881.37 325.50 17112.62 88888.00 2020-06-29 11:17:14.000 181 33881.38 325.45 17112.61 88888.00 2020-06-29 11:17:15.000 181 33881.39 325.42 17112.60 37959.15 2020-06-29 11:17:16.000 181 33881.39 325.44 17112.56 88888.00 2020-06-29 11:17:17.000 181 33881.38 325.45 17112.58 88888.00 2020-06-29 11:17:18.000 181 33881.40 325.46 17112.59 88888.00 2020-06-29 11:17:19.000 181 33881.39 325.43 17112.59 88888.00 2020-06-29 11:17:20.000 181 33881.37 325.44 17112.61 37959.13 2020-06-29 11:17:21.000 181 33881.40 325.44 17112.65 88888.00 2020-06-29 11:17:22.000 181 33881.40 325.42 17112.62 88888.00 2020-06-29 11:17:23.000 181 33881.39 325.39 17112.59 88888.00 2020-06-29 11:17:24.000 181 33881.36 325.38 17112.62 88888.00 2020-06-29 11:17:25.000 181 33881.36 325.40 17112.61 37959.21 2020-06-29 11:17:26.000 181 33881.37 325.42 17112.62 88888.00 2020-06-29 11:17:27.000 181 33881.40 325.42 17112.63 88888.00 2020-06-29 11:17:28.000 181 33881.38 325.41 17112.60 88888.00 2020-06-29 11:17:29.000 181 33881.36 325.39 17112.58 88888.00 2020-06-29 11:17:30.000 181 33881.38 325.37 17112.60 37959.17 2020-06-29 11:17:31.000 181 33881.39 325.38 17112.62 88888.00 2020-06-29 11:17:32.000 181 33881.38 325.38 17112.59 88888.00 2020-06-29 11:17:33.000 181 33881.38 325.33 17112.58 88888.00 2020-06-29 11:17:34.000 181 33881.37 325.33 17112.58 88888.00 2020-06-29 11:17:35.000 181 33881.31 325.30 17112.58 37959.14 2020-06-29 11:17:36.000 181 33881.33 325.29 17112.64 88888.00 2020-06-29 11:17:37.000 181 33881.33 325.30 17112.62 88888.00 2020-06-29 11:17:38.000 181 33881.36 325.30 17112.60 88888.00 2020-06-29 11:17:39.000 181 33881.36 325.30 17112.64 88888.00 2020-06-29 11:17:40.000 181 33881.30 325.27 17112.66 37959.15 2020-06-29 11:17:41.000 181 33881.30 325.30 17112.64 88888.00 2020-06-29 11:17:42.000 181 33881.29 325.31 17112.62 88888.00 2020-06-29 11:17:43.000 181 33881.30 325.34 17112.65 88888.00 2020-06-29 11:17:44.000 181 33881.30 325.36 17112.65 88888.00 2020-06-29 11:17:45.000 181 33881.31 325.35 17112.61 37959.07 2020-06-29 11:17:46.000 181 33881.35 325.33 17112.65 88888.00 2020-06-29 11:17:47.000 181 33881.33 325.31 17112.65 88888.00 2020-06-29 11:17:48.000 181 33881.28 325.30 17112.63 88888.00 2020-06-29 11:17:49.000 181 33881.31 325.29 17112.65 88888.00 2020-06-29 11:17:50.000 181 33881.32 325.30 17112.66 37959.16 2020-06-29 11:17:51.000 181 33881.27 325.28 17112.61 88888.00 2020-06-29 11:17:52.000 181 33881.30 325.31 17112.64 88888.00 2020-06-29 11:17:53.000 181 33881.30 325.25 17112.67 88888.00 2020-06-29 11:17:54.000 181 33881.28 325.24 17112.68 88888.00 2020-06-29 11:17:55.000 181 33881.28 325.23 17112.69 37959.16 2020-06-29 11:17:56.000 181 33881.27 325.28 17112.65 88888.00 2020-06-29 11:17:57.000 181 33881.25 325.25 17112.64 88888.00 2020-06-29 11:17:58.000 181 33881.26 325.22 17112.69 88888.00 2020-06-29 11:17:59.000 181 33881.23 325.27 17112.70 88888.00 2020-06-29 11:18:00.000 181 33881.27 325.24 17112.68 37959.08 2020-06-29 11:18:01.000 181 33881.28 325.20 17112.68 88888.00 2020-06-29 11:18:02.000 181 33881.27 325.19 17112.69 88888.00 2020-06-29 11:18:03.000 181 33881.28 325.19 17112.68 88888.00 2020-06-29 11:18:04.000 181 33881.26 325.23 17112.69 88888.00 2020-06-29 11:18:05.000 181 33881.25 325.24 17112.67 37959.13 2020-06-29 11:18:06.000 181 33881.23 325.25 17112.68 88888.00 2020-06-29 11:18:07.000 181 33881.24 325.24 17112.68 88888.00 2020-06-29 11:18:08.000 181 33881.25 325.26 17112.71 88888.00 2020-06-29 11:18:09.000 181 33881.31 325.21 17112.72 88888.00 2020-06-29 11:18:10.000 181 33881.29 325.17 17112.68 37959.09 2020-06-29 11:18:11.000 181 33881.28 325.16 17112.68 88888.00 2020-06-29 11:18:12.000 181 33881.24 325.19 17112.70 88888.00 2020-06-29 11:18:13.000 181 33881.25 325.17 17112.72 88888.00 2020-06-29 11:18:14.000 181 33881.27 325.15 17112.72 88888.00 2020-06-29 11:18:15.000 181 33881.24 325.16 17112.65 37959.05 2020-06-29 11:18:16.000 181 33881.27 325.17 17112.66 88888.00 2020-06-29 11:18:17.000 181 33881.25 325.15 17112.66 88888.00 2020-06-29 11:18:18.000 181 33881.24 325.15 17112.68 88888.00 2020-06-29 11:18:19.000 181 33881.21 325.22 17112.70 88888.00 2020-06-29 11:18:20.000 181 33881.19 325.21 17112.69 37959.10 2020-06-29 11:18:21.000 181 33881.15 325.16 17112.71 88888.00 2020-06-29 11:18:22.000 181 33881.16 325.11 17112.72 88888.00 2020-06-29 11:18:23.000 181 33881.18 325.06 17112.74 88888.00 2020-06-29 11:18:24.000 181 33881.17 325.08 17112.73 88888.00 2020-06-29 11:18:25.000 181 33881.18 325.07 17112.73 37958.99 2020-06-29 11:18:26.000 181 33881.18 325.07 17112.77 88888.00 2020-06-29 11:18:27.000 181 33881.20 325.06 17112.75 88888.00 2020-06-29 11:18:28.000 181 33881.19 325.05 17112.73 88888.00 2020-06-29 11:18:29.000 181 33881.16 325.10 17112.79 88888.00 2020-06-29 11:18:30.000 181 33881.15 325.09 17112.76 37959.05 2020-06-29 11:18:31.000 181 33881.14 325.06 17112.75 88888.00 2020-06-29 11:18:32.000 181 33881.13 325.04 17112.72 88888.00 2020-06-29 11:18:33.000 181 33881.11 325.02 17112.70 88888.00 2020-06-29 11:18:34.000 181 33881.12 325.03 17112.74 88888.00 2020-06-29 11:18:35.000 181 33881.06 325.05 17112.68 37958.95 2020-06-29 11:18:36.000 181 33881.03 325.07 17112.67 88888.00 2020-06-29 11:18:37.000 181 33881.05 325.06 17112.66 88888.00 2020-06-29 11:18:38.000 181 33881.05 325.07 17112.70 88888.00 2020-06-29 11:18:39.000 181 33881.09 325.04 17112.73 88888.00 2020-06-29 11:18:40.000 181 33881.10 325.06 17112.76 37959.00 2020-06-29 11:18:41.000 181 33881.08 325.08 17112.74 88888.00 2020-06-29 11:18:42.000 181 33881.12 325.07 17112.71 88888.00 2020-06-29 11:18:43.000 181 33881.09 325.05 17112.71 88888.00 2020-06-29 11:18:44.000 181 33881.08 325.04 17112.71 88888.00 2020-06-29 11:18:45.000 181 33881.09 325.06 17112.68 37958.98 2020-06-29 11:18:46.000 181 33881.09 325.05 17112.68 88888.00 2020-06-29 11:18:47.000 181 33881.12 325.09 17112.66 88888.00 2020-06-29 11:18:48.000 181 33881.13 325.11 17112.67 88888.00 2020-06-29 11:18:49.000 181 33881.13 325.08 17112.69 88888.00 2020-06-29 11:18:50.000 181 33881.14 325.09 17112.74 37958.90 2020-06-29 11:18:51.000 181 33881.14 325.07 17112.72 88888.00 2020-06-29 11:18:52.000 181 33881.06 325.02 17112.70 88888.00 2020-06-29 11:18:53.000 181 33881.09 325.02 17112.68 88888.00 2020-06-29 11:18:54.000 181 33881.13 325.05 17112.68 88888.00 2020-06-29 11:18:55.000 181 33881.08 325.01 17112.71 37958.99 2020-06-29 11:18:56.000 181 33881.04 325.00 17112.71 88888.00 2020-06-29 11:18:57.000 181 33881.08 325.00 17112.70 88888.00 2020-06-29 11:18:58.000 181 33881.10 325.04 17112.73 88888.00 2020-06-29 11:18:59.000 181 33881.09 325.06 17112.74 88888.00 2020-06-29 11:19:00.000 181 33881.12 325.05 17112.77 37958.97 2020-06-29 11:19:01.000 181 33881.11 325.02 17112.76 88888.00 2020-06-29 11:19:02.000 181 33881.10 325.01 17112.73 88888.00 2020-06-29 11:19:03.000 181 33881.11 325.00 17112.74 88888.00 2020-06-29 11:19:04.000 181 33881.13 325.02 17112.79 88888.00 2020-06-29 11:19:05.000 181 33881.17 325.01 17112.80 37958.99 2020-06-29 11:19:06.000 181 33881.21 325.01 17112.79 88888.00 2020-06-29 11:19:07.000 181 33881.15 325.02 17112.80 88888.00 2020-06-29 11:19:08.000 181 33881.17 325.03 17112.83 88888.00 2020-06-29 11:19:09.000 181 33881.19 325.02 17112.80 88888.00 2020-06-29 11:19:10.000 181 33881.20 325.00 17112.77 37958.95 2020-06-29 11:19:11.000 181 33881.22 324.98 17112.80 88888.00 2020-06-29 11:19:12.000 181 33881.22 324.98 17112.80 88888.00 2020-06-29 11:19:13.000 181 33881.22 324.99 17112.77 88888.00 2020-06-29 11:19:14.000 181 33881.21 325.04 17112.76 88888.00 2020-06-29 11:19:15.000 181 33881.24 324.99 17112.75 37959.07 2020-06-29 11:19:16.000 181 33881.22 325.00 17112.79 88888.00 2020-06-29 11:19:17.000 181 33881.18 325.01 17112.79 88888.00 2020-06-29 11:19:18.000 181 33881.16 325.00 17112.84 88888.00 2020-06-29 11:19:19.000 181 33881.19 324.97 17112.82 88888.00 2020-06-29 11:19:20.000 181 33881.19 324.96 17112.82 37958.96 2020-06-29 11:19:21.000 181 33881.18 324.94 17112.82 88888.00 2020-06-29 11:19:22.000 181 33881.19 324.93 17112.78 88888.00 2020-06-29 11:19:23.000 181 33881.22 324.93 17112.81 88888.00 2020-06-29 11:19:24.000 181 33881.21 324.96 17112.80 88888.00 2020-06-29 11:19:25.000 181 33881.22 324.90 17112.76 37958.96 2020-06-29 11:19:26.000 181 33881.20 324.92 17112.76 88888.00 2020-06-29 11:19:27.000 181 33881.21 324.93 17112.79 88888.00 2020-06-29 11:19:28.000 181 33881.18 324.94 17112.79 88888.00 2020-06-29 11:19:29.000 181 33881.18 324.94 17112.79 88888.00 2020-06-29 11:19:30.000 181 33881.19 324.91 17112.79 37959.07 2020-06-29 11:19:31.000 181 33881.17 324.90 17112.80 88888.00 2020-06-29 11:19:32.000 181 33881.15 324.89 17112.76 88888.00 2020-06-29 11:19:33.000 181 33881.13 324.92 17112.72 88888.00 2020-06-29 11:19:34.000 181 33881.19 324.95 17112.77 88888.00 2020-06-29 11:19:35.000 181 33881.21 324.96 17112.80 37959.11 2020-06-29 11:19:36.000 181 33881.27 324.97 17112.80 88888.00 2020-06-29 11:19:37.000 181 33881.22 324.95 17112.77 88888.00 2020-06-29 11:19:38.000 181 33881.21 324.96 17112.79 88888.00 2020-06-29 11:19:39.000 181 33881.21 324.96 17112.78 88888.00 2020-06-29 11:19:40.000 181 33881.20 324.97 17112.75 37959.09 2020-06-29 11:19:41.000 181 33881.20 324.96 17112.76 88888.00 2020-06-29 11:19:42.000 181 33881.24 324.91 17112.75 88888.00 2020-06-29 11:19:43.000 181 33881.26 324.92 17112.73 88888.00 2020-06-29 11:19:44.000 181 33881.24 324.94 17112.77 88888.00 2020-06-29 11:19:45.000 181 33881.25 324.90 17112.77 37959.06 2020-06-29 11:19:46.000 181 33881.21 324.90 17112.74 88888.00 2020-06-29 11:19:47.000 181 33881.25 324.90 17112.75 88888.00 2020-06-29 11:19:48.000 181 33881.25 324.87 17112.72 88888.00 2020-06-29 11:19:49.000 181 33881.23 324.90 17112.73 88888.00 2020-06-29 11:19:50.000 181 33881.21 324.93 17112.78 37959.03 2020-06-29 11:19:51.000 181 33881.17 324.92 17112.80 88888.00 2020-06-29 11:19:52.000 181 33881.17 324.94 17112.80 88888.00 2020-06-29 11:19:53.000 181 33881.16 324.96 17112.80 88888.00 2020-06-29 11:19:54.000 181 33881.16 324.93 17112.79 88888.00 2020-06-29 11:19:55.000 181 33881.20 324.94 17112.78 37959.13 2020-06-29 11:19:56.000 181 33881.25 324.95 17112.80 88888.00 2020-06-29 11:19:57.000 181 33881.23 324.94 17112.76 88888.00 2020-06-29 11:19:58.000 181 33881.22 324.93 17112.75 88888.00 2020-06-29 11:19:59.000 181 33881.26 324.92 17112.77 88888.00 2020-06-29 11:20:00.000 181 33881.27 324.94 17112.80 37959.09 2020-06-29 11:20:01.000 181 33881.30 324.93 17112.82 88888.00 2020-06-29 11:20:02.000 181 33881.35 324.88 17112.85 88888.00 2020-06-29 11:20:03.000 181 33881.37 324.90 17112.84 88888.00 2020-06-29 11:20:04.000 181 33881.38 324.91 17112.85 88888.00 2020-06-29 11:20:05.000 181 33881.36 324.90 17112.82 37959.13 2020-06-29 11:20:06.000 181 33881.34 324.90 17112.80 88888.00 2020-06-29 11:20:07.000 181 33881.35 324.93 17112.79 88888.00 2020-06-29 11:20:08.000 181 33881.34 324.90 17112.84 88888.00 2020-06-29 11:20:09.000 181 33881.35 324.89 17112.85 88888.00 2020-06-29 11:20:10.000 181 33881.39 324.92 17112.87 37959.16 2020-06-29 11:20:11.000 181 33881.34 324.92 17112.85 88888.00 2020-06-29 11:20:12.000 181 33881.30 324.92 17112.85 88888.00 2020-06-29 11:20:13.000 181 33881.31 324.90 17112.85 88888.00 2020-06-29 11:20:14.000 181 33881.28 324.90 17112.85 88888.00 2020-06-29 11:20:15.000 181 33881.30 324.93 17112.85 37959.16 2020-06-29 11:20:16.000 181 33881.30 324.92 17112.85 88888.00 2020-06-29 11:20:17.000 181 33881.31 324.92 17112.85 88888.00 2020-06-29 11:20:18.000 181 33881.35 324.92 17112.84 88888.00 2020-06-29 11:20:19.000 181 33881.36 324.94 17112.81 88888.00 2020-06-29 11:20:20.000 181 33881.33 324.93 17112.78 37959.10 2020-06-29 11:20:21.000 181 33881.33 324.94 17112.78 88888.00 2020-06-29 11:20:22.000 181 33881.32 324.97 17112.81 88888.00 2020-06-29 11:20:23.000 181 33881.29 324.98 17112.87 88888.00 2020-06-29 11:20:24.000 181 33881.33 324.97 17112.85 88888.00 2020-06-29 11:20:25.000 181 33881.36 324.96 17112.82 37959.16 2020-06-29 11:20:26.000 181 33881.36 324.93 17112.84 88888.00 2020-06-29 11:20:27.000 181 33881.35 324.93 17112.89 88888.00 2020-06-29 11:20:28.000 181 33881.37 324.93 17112.88 88888.00 2020-06-29 11:20:29.000 181 33881.32 324.94 17112.87 88888.00 2020-06-29 11:20:30.000 181 33881.30 324.92 17112.91 37959.20 2020-06-29 11:20:31.000 181 33881.34 324.94 17112.90 88888.00 2020-06-29 11:20:32.000 181 33881.39 324.96 17112.91 88888.00 2020-06-29 11:20:33.000 181 33881.38 324.96 17112.87 88888.00 2020-06-29 11:20:34.000 181 33881.36 324.95 17112.88 88888.00 2020-06-29 11:20:35.000 181 33881.37 324.95 17112.86 37959.18 2020-06-29 11:20:36.000 181 33881.34 324.93 17112.84 88888.00 2020-06-29 11:20:37.000 181 33881.34 324.93 17112.87 88888.00 2020-06-29 11:20:38.000 181 33881.35 324.92 17112.88 88888.00 2020-06-29 11:20:39.000 181 33881.33 324.88 17112.87 88888.00 2020-06-29 11:20:40.000 181 33881.33 324.92 17112.89 37959.16 2020-06-29 11:20:41.000 181 33881.33 324.93 17112.88 88888.00 2020-06-29 11:20:42.000 181 33881.32 324.93 17112.90 88888.00 2020-06-29 11:20:43.000 181 33881.31 324.93 17112.85 88888.00 2020-06-29 11:20:44.000 181 33881.33 324.91 17112.87 88888.00 2020-06-29 11:20:45.000 181 33881.31 324.92 17112.89 37959.19 2020-06-29 11:20:46.000 181 33881.29 324.91 17112.89 88888.00 2020-06-29 11:20:47.000 181 33881.29 324.92 17112.89 88888.00 2020-06-29 11:20:48.000 181 33881.31 324.90 17112.88 88888.00 2020-06-29 11:20:49.000 181 33881.30 324.92 17112.84 88888.00 2020-06-29 11:20:50.000 181 33881.30 324.91 17112.84 37959.15 2020-06-29 11:20:51.000 181 33881.29 324.88 17112.87 88888.00 2020-06-29 11:20:52.000 181 33881.28 324.87 17112.89 88888.00 2020-06-29 11:20:53.000 181 33881.27 324.90 17112.89 88888.00 2020-06-29 11:20:54.000 181 33881.28 324.92 17112.90 88888.00 2020-06-29 11:20:55.000 181 33881.24 324.92 17112.86 37959.12 2020-06-29 11:20:56.000 181 33881.26 324.94 17112.89 88888.00 2020-06-29 11:20:57.000 181 33881.27 324.95 17112.88 88888.00 2020-06-29 11:20:58.000 181 33881.28 324.94 17112.86 88888.00 2020-06-29 11:20:59.000 181 33881.32 324.90 17112.89 88888.00 2020-06-29 11:21:00.000 181 33881.30 324.89 17112.92 37959.14 2020-06-29 11:21:01.000 181 33881.28 324.89 17112.90 88888.00 2020-06-29 11:21:02.000 181 33881.26 324.91 17112.88 88888.00 2020-06-29 11:21:03.000 181 33881.25 324.89 17112.92 88888.00 2020-06-29 11:21:04.000 181 33881.25 324.87 17112.95 88888.00 2020-06-29 11:21:05.000 181 33881.23 324.86 17112.89 37959.07 2020-06-29 11:21:06.000 181 33881.27 324.85 17112.91 88888.00 2020-06-29 11:21:07.000 181 33881.30 324.82 17112.92 88888.00 2020-06-29 11:21:08.000 181 33881.33 324.82 17112.88 88888.00 2020-06-29 11:21:09.000 181 33881.33 324.83 17112.86 88888.00 2020-06-29 11:21:10.000 181 33881.31 324.82 17112.91 37959.18 2020-06-29 11:21:11.000 181 33881.31 324.80 17112.93 88888.00 2020-06-29 11:21:12.000 181 33881.34 324.83 17112.89 88888.00 2020-06-29 11:21:13.000 181 33881.32 324.88 17112.87 88888.00 2020-06-29 11:21:14.000 181 33881.32 324.87 17112.89 88888.00 2020-06-29 11:21:15.000 181 33881.30 324.86 17112.87 37959.09 2020-06-29 11:21:16.000 181 33881.27 324.80 17112.84 88888.00 2020-06-29 11:21:17.000 181 33881.30 324.80 17112.85 88888.00 2020-06-29 11:21:18.000 181 33881.28 324.82 17112.86 88888.00 2020-06-29 11:21:19.000 181 33881.27 324.80 17112.86 88888.00 2020-06-29 11:21:20.000 181 33881.28 324.81 17112.88 37959.20 2020-06-29 11:21:21.000 181 33881.25 324.78 17112.85 88888.00 2020-06-29 11:21:22.000 181 33881.24 324.78 17112.84 88888.00 2020-06-29 11:21:23.000 181 33881.20 324.77 17112.83 88888.00 2020-06-29 11:21:24.000 181 33881.21 324.77 17112.84 88888.00 2020-06-29 11:21:25.000 181 33881.23 324.75 17112.86 37959.20 2020-06-29 11:21:26.000 181 33881.20 324.72 17112.85 88888.00 2020-06-29 11:21:27.000 181 33881.22 324.72 17112.86 88888.00 2020-06-29 11:21:28.000 181 33881.24 324.71 17112.92 88888.00 2020-06-29 11:21:29.000 181 33881.20 324.70 17112.89 88888.00 2020-06-29 11:21:30.000 181 33881.18 324.69 17112.90 37959.19 2020-06-29 11:21:31.000 181 33881.22 324.71 17112.90 88888.00 2020-06-29 11:21:32.000 181 33881.23 324.67 17112.88 88888.00 2020-06-29 11:21:33.000 181 33881.24 324.67 17112.90 88888.00 2020-06-29 11:21:34.000 181 33881.24 324.71 17112.88 88888.00 2020-06-29 11:21:35.000 181 33881.21 324.71 17112.90 37959.12 2020-06-29 11:21:36.000 181 33881.24 324.69 17112.90 88888.00 2020-06-29 11:21:37.000 181 33881.22 324.69 17112.93 88888.00 2020-06-29 11:21:38.000 181 33881.26 324.71 17112.92 88888.00 2020-06-29 11:21:39.000 181 33881.25 324.68 17112.94 88888.00 2020-06-29 11:21:40.000 181 33881.25 324.65 17112.95 37959.17 2020-06-29 11:21:41.000 181 33881.23 324.70 17112.92 88888.00 2020-06-29 11:21:42.000 181 33881.25 324.70 17112.94 88888.00 2020-06-29 11:21:43.000 181 33881.23 324.72 17112.89 88888.00 2020-06-29 11:21:44.000 181 33881.22 324.71 17112.91 88888.00 2020-06-29 11:21:45.000 181 33881.23 324.69 17112.90 37959.08 2020-06-29 11:21:46.000 181 33881.27 324.67 17112.88 88888.00 2020-06-29 11:21:47.000 181 33881.25 324.66 17112.86 88888.00 2020-06-29 11:21:48.000 181 33881.29 324.66 17112.88 88888.00 2020-06-29 11:21:49.000 181 33881.31 324.62 17112.93 88888.00 2020-06-29 11:21:50.000 181 33881.29 324.63 17112.93 37959.20 2020-06-29 11:21:51.000 181 33881.30 324.59 17112.90 88888.00 2020-06-29 11:21:52.000 181 33881.29 324.61 17112.89 88888.00 2020-06-29 11:21:53.000 181 33881.29 324.62 17112.88 88888.00 2020-06-29 11:21:54.000 181 33881.32 324.62 17112.92 88888.00 2020-06-29 11:21:55.000 181 33881.33 324.60 17112.91 37959.16 2020-06-29 11:21:56.000 181 33881.28 324.62 17112.91 88888.00 2020-06-29 11:21:57.000 181 33881.27 324.60 17112.90 88888.00 2020-06-29 11:21:58.000 181 33881.28 324.62 17112.92 88888.00 2020-06-29 11:21:59.000 181 33881.31 324.64 17112.88 88888.00 2020-06-29 11:22:00.000 181 33881.31 324.62 17112.90 37959.16 2020-06-29 11:22:01.000 181 33881.35 324.60 17112.89 88888.00 2020-06-29 11:22:02.000 181 33881.36 324.57 17112.92 88888.00 2020-06-29 11:22:03.000 181 33881.33 324.57 17112.95 88888.00 2020-06-29 11:22:04.000 181 33881.29 324.58 17112.94 88888.00 2020-06-29 11:22:05.000 181 33881.31 324.54 17112.89 37959.17 2020-06-29 11:22:06.000 181 33881.33 324.57 17112.90 88888.00 2020-06-29 11:22:07.000 181 33881.34 324.56 17112.90 88888.00 2020-06-29 11:22:08.000 181 33881.30 324.56 17112.90 88888.00 2020-06-29 11:22:09.000 181 33881.32 324.58 17112.93 88888.00 2020-06-29 11:22:10.000 181 33881.31 324.60 17112.92 37959.18 2020-06-29 11:22:11.000 181 33881.28 324.58 17112.88 88888.00 2020-06-29 11:22:12.000 181 33881.26 324.58 17112.92 88888.00 2020-06-29 11:22:13.000 181 33881.28 324.57 17112.91 88888.00 2020-06-29 11:22:14.000 181 33881.28 324.57 17112.91 88888.00 2020-06-29 11:22:15.000 181 33881.26 324.59 17112.93 37959.22 2020-06-29 11:22:16.000 181 33881.26 324.57 17112.93 88888.00 2020-06-29 11:22:17.000 181 33881.27 324.56 17112.97 88888.00 2020-06-29 11:22:18.000 181 33881.22 324.55 17113.01 88888.00 2020-06-29 11:22:19.000 181 33881.23 324.52 17112.99 88888.00 2020-06-29 11:22:20.000 181 33881.25 324.48 17112.98 37959.20 2020-06-29 11:22:21.000 181 33881.22 324.45 17113.01 88888.00 2020-06-29 11:22:22.000 181 33881.23 324.47 17113.00 88888.00 2020-06-29 11:22:23.000 181 33881.22 324.50 17113.03 88888.00 2020-06-29 11:22:24.000 181 33881.22 324.54 17113.05 88888.00 2020-06-29 11:22:25.000 181 33881.26 324.53 17113.04 37959.11 2020-06-29 11:22:26.000 181 33881.23 324.53 17113.01 88888.00 2020-06-29 11:22:27.000 181 33881.23 324.52 17113.02 88888.00 2020-06-29 11:22:28.000 181 33881.24 324.49 17113.04 88888.00 2020-06-29 11:22:29.000 181 33881.28 324.47 17113.00 88888.00 2020-06-29 11:22:30.000 181 33881.25 324.45 17113.00 37959.15 2020-06-29 11:22:31.000 181 33881.23 324.43 17112.98 88888.00 2020-06-29 11:22:32.000 181 33881.24 324.40 17113.00 88888.00 2020-06-29 11:22:33.000 181 33881.23 324.37 17113.01 88888.00 2020-06-29 11:22:34.000 181 33881.18 324.40 17112.99 88888.00 2020-06-29 11:22:35.000 181 33881.16 324.42 17112.97 37959.05 2020-06-29 11:22:36.000 181 33881.20 324.41 17112.98 88888.00 2020-06-29 11:22:37.000 181 33881.18 324.37 17112.97 88888.00 2020-06-29 11:22:38.000 181 33881.21 324.39 17112.97 88888.00 2020-06-29 11:22:39.000 181 33881.22 324.39 17112.99 88888.00 2020-06-29 11:22:40.000 181 33881.23 324.36 17112.94 37959.05 2020-06-29 11:22:41.000 181 33881.23 324.36 17112.94 88888.00 2020-06-29 11:22:42.000 181 33881.22 324.38 17112.93 88888.00 2020-06-29 11:22:43.000 181 33881.22 324.42 17112.97 88888.00 2020-06-29 11:22:44.000 181 33881.17 324.40 17112.97 88888.00 2020-06-29 11:22:45.000 181 33881.16 324.35 17112.99 37959.20 2020-06-29 11:22:46.000 181 33881.19 324.36 17113.05 88888.00 2020-06-29 11:22:47.000 181 33881.20 324.38 17113.05 88888.00 2020-06-29 11:22:48.000 181 33881.22 324.36 17113.01 88888.00 2020-06-29 11:22:49.000 181 33881.16 324.34 17112.97 88888.00 2020-06-29 11:22:50.000 181 33881.18 324.32 17112.94 37959.10 2020-06-29 11:22:51.000 181 33881.24 324.32 17112.97 88888.00 2020-06-29 11:22:52.000 181 33881.22 324.30 17113.02 88888.00 2020-06-29 11:22:53.000 181 33881.20 324.26 17112.99 88888.00 2020-06-29 11:22:54.000 181 33881.19 324.27 17112.98 88888.00 2020-06-29 11:22:55.000 181 33881.18 324.25 17112.97 37959.16 2020-06-29 11:22:56.000 181 33881.23 324.23 17113.01 88888.00 2020-06-29 11:22:57.000 181 33881.25 324.30 17113.04 88888.00 2020-06-29 11:22:58.000 181 33881.19 324.31 17113.07 88888.00 2020-06-29 11:22:59.000 181 33881.18 324.29 17113.03 88888.00 2020-06-29 11:23:00.000 181 33881.21 324.27 17113.03 37959.17 2020-06-29 11:23:01.000 181 33881.23 324.25 17113.07 88888.00 2020-06-29 11:23:02.000 181 33881.23 324.25 17113.05 88888.00 2020-06-29 11:23:03.000 181 33881.22 324.23 17113.06 88888.00 2020-06-29 11:23:04.000 181 33881.18 324.27 17113.06 88888.00 2020-06-29 11:23:05.000 181 33881.15 324.28 17113.06 37959.22 2020-06-29 11:23:06.000 181 33881.18 324.26 17113.00 88888.00 2020-06-29 11:23:07.000 181 33881.23 324.26 17112.99 88888.00 2020-06-29 11:23:08.000 181 33881.24 324.21 17112.99 88888.00 2020-06-29 11:23:09.000 181 33881.23 324.19 17113.04 88888.00 2020-06-29 11:23:10.000 181 33881.23 324.19 17113.09 37959.15 2020-06-29 11:23:11.000 181 33881.23 324.22 17113.06 88888.00 2020-06-29 11:23:12.000 181 33881.22 324.23 17113.05 88888.00 2020-06-29 11:23:13.000 181 33881.22 324.20 17113.04 88888.00 2020-06-29 11:23:14.000 181 33881.23 324.19 17113.08 88888.00 2020-06-29 11:23:15.000 181 33881.21 324.23 17113.08 37959.13 2020-06-29 11:23:16.000 181 33881.23 324.25 17113.07 88888.00 2020-06-29 11:23:17.000 181 33881.24 324.27 17113.05 88888.00 2020-06-29 11:23:18.000 181 33881.22 324.22 17113.05 88888.00 2020-06-29 11:23:19.000 181 33881.20 324.21 17113.04 88888.00 2020-06-29 11:23:20.000 181 33881.18 324.20 17113.02 37959.17 2020-06-29 11:23:21.000 181 33881.17 324.18 17113.05 88888.00 2020-06-29 11:23:22.000 181 33881.16 324.20 17113.00 88888.00 2020-06-29 11:23:23.000 181 33881.19 324.21 17113.00 88888.00 2020-06-29 11:23:24.000 181 33881.17 324.21 17113.03 88888.00 2020-06-29 11:23:25.000 181 33881.18 324.21 17113.05 37959.07 2020-06-29 11:23:26.000 181 33881.16 324.21 17113.08 88888.00 2020-06-29 11:23:27.000 181 33881.13 324.17 17113.10 88888.00 2020-06-29 11:23:28.000 181 33881.16 324.17 17113.11 88888.00 2020-06-29 11:23:29.000 181 33881.13 324.14 17113.11 88888.00 2020-06-29 11:23:30.000 181 33881.16 324.11 17113.10 37959.15 2020-06-29 11:23:31.000 181 33881.16 324.09 17113.08 88888.00 2020-06-29 11:23:32.000 181 33881.15 324.07 17113.07 88888.00 2020-06-29 11:23:33.000 181 33881.17 324.05 17113.07 88888.00 2020-06-29 11:23:34.000 181 33881.15 324.05 17113.10 88888.00 2020-06-29 11:23:35.000 181 33881.18 324.07 17113.10 37959.20 2020-06-29 11:23:36.000 181 33881.23 324.09 17113.12 88888.00 2020-06-29 11:23:37.000 181 33881.24 324.09 17113.11 88888.00 2020-06-29 11:23:38.000 181 33881.22 324.08 17113.14 88888.00 2020-06-29 11:23:39.000 181 33881.22 324.10 17113.18 88888.00 2020-06-29 11:23:40.000 181 33881.27 324.08 17113.24 37959.15 2020-06-29 11:23:41.000 181 33881.26 324.08 17113.19 88888.00 2020-06-29 11:23:42.000 181 33881.27 324.09 17113.18 88888.00 2020-06-29 11:23:43.000 181 33881.25 324.11 17113.16 88888.00 2020-06-29 11:23:44.000 181 33881.23 324.11 17113.14 88888.00 2020-06-29 11:23:45.000 181 33881.24 324.09 17113.14 37959.16 2020-06-29 11:23:46.000 181 33881.24 324.07 17113.14 88888.00 2020-06-29 11:23:47.000 181 33881.24 324.04 17113.15 88888.00 2020-06-29 11:23:48.000 181 33881.23 324.03 17113.16 88888.00 2020-06-29 11:23:49.000 181 33881.27 324.05 17113.17 88888.00 2020-06-29 11:23:50.000 181 33881.31 324.05 17113.17 37959.19 2020-06-29 11:23:51.000 181 33881.24 324.08 17113.13 88888.00 2020-06-29 11:23:52.000 181 33881.23 324.05 17113.13 88888.00 2020-06-29 11:23:53.000 181 33881.28 324.06 17113.17 88888.00 2020-06-29 11:23:54.000 181 33881.34 324.07 17113.22 88888.00 2020-06-29 11:23:55.000 181 33881.31 324.06 17113.22 37959.26 2020-06-29 11:23:56.000 181 33881.32 324.02 17113.19 88888.00 2020-06-29 11:23:57.000 181 33881.29 324.03 17113.19 88888.00 2020-06-29 11:23:58.000 181 33881.27 324.09 17113.22 88888.00 2020-06-29 11:23:59.000 181 33881.27 324.09 17113.24 88888.00 2020-06-29 11:24:00.000 181 33881.29 324.05 17113.24 37959.16 2020-06-29 11:24:01.000 181 33881.26 324.03 17113.24 88888.00 2020-06-29 11:24:02.000 181 33881.24 324.03 17113.25 88888.00 2020-06-29 11:24:03.000 181 33881.25 324.07 17113.26 88888.00 2020-06-29 11:24:04.000 181 33881.25 324.07 17113.24 88888.00 2020-06-29 11:24:05.000 181 33881.28 324.05 17113.19 37959.18 2020-06-29 11:24:06.000 181 33881.33 324.07 17113.21 88888.00 2020-06-29 11:24:07.000 181 33881.34 324.09 17113.21 88888.00 2020-06-29 11:24:08.000 181 33881.33 324.05 17113.21 88888.00 2020-06-29 11:24:09.000 181 33881.32 324.05 17113.16 88888.00 2020-06-29 11:24:10.000 181 33881.34 324.03 17113.20 37959.28 2020-06-29 11:24:11.000 181 33881.28 323.97 17113.23 88888.00 2020-06-29 11:24:12.000 181 33881.31 323.97 17113.22 88888.00 2020-06-29 11:24:13.000 181 33881.34 323.95 17113.18 88888.00 2020-06-29 11:24:14.000 181 33881.36 323.94 17113.20 88888.00 2020-06-29 11:24:15.000 181 33881.35 323.94 17113.24 37959.30 2020-06-29 11:24:16.000 181 33881.35 323.97 17113.25 88888.00 2020-06-29 11:24:17.000 181 33881.35 323.96 17113.23 88888.00 2020-06-29 11:24:18.000 181 33881.34 323.97 17113.22 88888.00 2020-06-29 11:24:19.000 181 33881.36 323.97 17113.23 88888.00 2020-06-29 11:24:20.000 181 33881.33 323.98 17113.23 37959.35 2020-06-29 11:24:21.000 181 33881.35 324.00 17113.23 88888.00 2020-06-29 11:24:22.000 181 33881.37 323.99 17113.24 88888.00 2020-06-29 11:24:23.000 181 33881.42 323.98 17113.24 88888.00 2020-06-29 11:24:24.000 181 33881.42 323.99 17113.26 88888.00 2020-06-29 11:24:25.000 181 33881.37 323.96 17113.24 37959.36 2020-06-29 11:24:26.000 181 33881.35 323.93 17113.24 88888.00 2020-06-29 11:24:27.000 181 33881.34 323.96 17113.24 88888.00 2020-06-29 11:24:28.000 181 33881.36 323.93 17113.23 88888.00 2020-06-29 11:24:29.000 181 33881.35 323.89 17113.19 88888.00 2020-06-29 11:24:30.000 181 33881.37 323.92 17113.23 37959.41 2020-06-29 11:24:31.000 181 33881.41 323.91 17113.26 88888.00 2020-06-29 11:24:32.000 181 33881.44 323.88 17113.30 88888.00 2020-06-29 11:24:33.000 181 33881.42 323.87 17113.30 88888.00 2020-06-29 11:24:34.000 181 33881.41 323.88 17113.31 88888.00 2020-06-29 11:24:35.000 181 33881.38 323.88 17113.29 37959.33 2020-06-29 11:24:36.000 181 33881.38 323.91 17113.33 88888.00 2020-06-29 11:24:37.000 181 33881.41 323.88 17113.34 88888.00 2020-06-29 11:24:38.000 181 33881.43 323.84 17113.29 88888.00 2020-06-29 11:24:39.000 181 33881.38 323.78 17113.32 88888.00 2020-06-29 11:24:40.000 181 33881.37 323.82 17113.33 37959.43 2020-06-29 11:24:41.000 181 33881.38 323.83 17113.29 88888.00 2020-06-29 11:24:42.000 181 33881.36 323.81 17113.25 88888.00 2020-06-29 11:24:43.000 181 33881.37 323.80 17113.24 88888.00 2020-06-29 11:24:44.000 181 33881.38 323.83 17113.18 88888.00 2020-06-29 11:24:45.000 181 33881.40 323.87 17113.18 37959.37 2020-06-29 11:24:46.000 181 33881.37 323.86 17113.25 88888.00 2020-06-29 11:24:47.000 181 33881.38 323.85 17113.26 88888.00 2020-06-29 11:24:48.000 181 33881.38 323.82 17113.21 88888.00 2020-06-29 11:24:49.000 181 33881.42 323.81 17113.20 88888.00 2020-06-29 11:24:50.000 181 33881.41 323.83 17113.23 37959.37 2020-06-29 11:24:51.000 181 33881.39 323.83 17113.21 88888.00 2020-06-29 11:24:52.000 181 33881.40 323.81 17113.22 88888.00 2020-06-29 11:24:53.000 181 33881.42 323.82 17113.26 88888.00 2020-06-29 11:24:54.000 181 33881.41 323.80 17113.24 88888.00 2020-06-29 11:24:55.000 181 33881.40 323.84 17113.25 37959.39 2020-06-29 11:24:56.000 181 33881.44 323.86 17113.26 88888.00 2020-06-29 11:24:57.000 181 33881.45 323.84 17113.23 88888.00 2020-06-29 11:24:58.000 181 33881.47 323.84 17113.26 88888.00 2020-06-29 11:24:59.000 181 33881.46 323.78 17113.28 88888.00 2020-06-29 11:25:00.000 181 33881.45 323.78 17113.27 37959.40 2020-06-29 11:25:01.000 181 33881.45 323.77 17113.26 88888.00 2020-06-29 11:25:02.000 181 33881.44 323.73 17113.30 88888.00 2020-06-29 11:25:03.000 181 33881.42 323.69 17113.28 88888.00 2020-06-29 11:25:04.000 181 33881.42 323.71 17113.27 88888.00 2020-06-29 11:25:05.000 181 33881.40 323.72 17113.23 37959.29 2020-06-29 11:25:06.000 181 33881.43 323.69 17113.24 88888.00 2020-06-29 11:25:07.000 181 33881.43 323.69 17113.28 88888.00 2020-06-29 11:25:08.000 181 33881.43 323.70 17113.33 88888.00 2020-06-29 11:25:09.000 181 33881.48 323.70 17113.30 88888.00 2020-06-29 11:25:10.000 181 33881.51 323.74 17113.30 37959.34 2020-06-29 11:25:11.000 181 33881.46 323.71 17113.25 88888.00 2020-06-29 11:25:12.000 181 33881.47 323.67 17113.24 88888.00 2020-06-29 11:25:13.000 181 33881.49 323.65 17113.28 88888.00 2020-06-29 11:25:14.000 181 33881.47 323.66 17113.29 88888.00 2020-06-29 11:25:15.000 181 33881.48 323.70 17113.30 37959.41 2020-06-29 11:25:16.000 181 33881.47 323.71 17113.26 88888.00 2020-06-29 11:25:17.000 181 33881.49 323.69 17113.25 88888.00 2020-06-29 11:25:18.000 181 33881.50 323.67 17113.27 88888.00 2020-06-29 11:25:19.000 181 33881.42 323.70 17113.30 88888.00 2020-06-29 11:25:20.000 181 33881.42 323.70 17113.33 37959.46 2020-06-29 11:25:21.000 181 33881.44 323.68 17113.30 88888.00 2020-06-29 11:25:22.000 181 33881.42 323.66 17113.27 88888.00 2020-06-29 11:25:23.000 181 33881.39 323.60 17113.25 88888.00 2020-06-29 11:25:24.000 181 33881.40 323.59 17113.25 88888.00 2020-06-29 11:25:25.000 181 33881.38 323.58 17113.28 37959.48 2020-06-29 11:25:26.000 181 33881.40 323.57 17113.31 88888.00 2020-06-29 11:25:27.000 181 33881.40 323.60 17113.35 88888.00 2020-06-29 11:25:28.000 181 33881.42 323.59 17113.36 88888.00 2020-06-29 11:25:29.000 181 33881.43 323.58 17113.37 88888.00 2020-06-29 11:25:30.000 181 33881.46 323.59 17113.35 37959.36 2020-06-29 11:25:31.000 181 33881.45 323.54 17113.32 88888.00 2020-06-29 11:25:32.000 181 33881.44 323.54 17113.39 88888.00 2020-06-29 11:25:33.000 181 33881.40 323.54 17113.39 88888.00 2020-06-29 11:25:34.000 181 33881.43 323.56 17113.35 88888.00 2020-06-29 11:25:35.000 181 33881.43 323.57 17113.36 37959.34 2020-06-29 11:25:36.000 181 33881.42 323.57 17113.34 88888.00 2020-06-29 11:25:37.000 181 33881.43 323.55 17113.32 88888.00 2020-06-29 11:25:38.000 181 33881.40 323.54 17113.34 88888.00 2020-06-29 11:25:39.000 181 33881.39 323.55 17113.33 88888.00 2020-06-29 11:25:40.000 181 33881.38 323.57 17113.35 37959.36 2020-06-29 11:25:41.000 181 33881.40 323.57 17113.37 88888.00 2020-06-29 11:25:42.000 181 33881.40 323.54 17113.40 88888.00 2020-06-29 11:25:43.000 181 33881.37 323.51 17113.38 88888.00 2020-06-29 11:25:44.000 181 33881.42 323.53 17113.39 88888.00 2020-06-29 11:25:45.000 181 33881.44 323.55 17113.39 37959.47 2020-06-29 11:25:46.000 181 33881.43 323.57 17113.39 88888.00 2020-06-29 11:25:47.000 181 33881.42 323.56 17113.38 88888.00 2020-06-29 11:25:48.000 181 33881.42 323.56 17113.37 88888.00 2020-06-29 11:25:49.000 181 33881.44 323.51 17113.40 88888.00 2020-06-29 11:25:50.000 181 33881.44 323.52 17113.36 37959.44 2020-06-29 11:25:51.000 181 33881.44 323.52 17113.38 88888.00 2020-06-29 11:25:52.000 181 33881.45 323.52 17113.38 88888.00 2020-06-29 11:25:53.000 181 33881.49 323.50 17113.41 88888.00 2020-06-29 11:25:54.000 181 33881.47 323.49 17113.39 88888.00 2020-06-29 11:25:55.000 181 33881.45 323.47 17113.42 37959.47 2020-06-29 11:25:56.000 181 33881.44 323.51 17113.43 88888.00 2020-06-29 11:25:57.000 181 33881.46 323.50 17113.41 88888.00 2020-06-29 11:25:58.000 181 33881.47 323.51 17113.40 88888.00 2020-06-29 11:25:59.000 181 33881.45 323.51 17113.40 88888.00 2020-06-29 11:26:00.000 181 33881.46 323.49 17113.38 37959.41 2020-06-29 11:26:01.000 181 33881.42 323.52 17113.39 88888.00 2020-06-29 11:26:02.000 181 33881.39 323.50 17113.41 88888.00 2020-06-29 11:26:03.000 181 33881.41 323.50 17113.46 88888.00 2020-06-29 11:26:04.000 181 33881.41 323.49 17113.46 88888.00 2020-06-29 11:26:05.000 181 33881.40 323.51 17113.45 37959.48 2020-06-29 11:26:06.000 181 33881.41 323.53 17113.49 88888.00 2020-06-29 11:26:07.000 181 33881.40 323.54 17113.45 88888.00 2020-06-29 11:26:08.000 181 33881.42 323.49 17113.47 88888.00 2020-06-29 11:26:09.000 181 33881.42 323.49 17113.50 88888.00 2020-06-29 11:26:10.000 181 33881.40 323.55 17113.48 37959.47 2020-06-29 11:26:11.000 181 33881.37 323.56 17113.48 88888.00 2020-06-29 11:26:12.000 181 33881.40 323.53 17113.46 88888.00 2020-06-29 11:26:13.000 181 33881.41 323.52 17113.47 88888.00 2020-06-29 11:26:14.000 181 33881.41 323.49 17113.48 88888.00 2020-06-29 11:26:15.000 181 33881.45 323.46 17113.47 37959.39 2020-06-29 11:26:16.000 181 33881.44 323.43 17113.46 88888.00 2020-06-29 11:26:17.000 181 33881.41 323.45 17113.45 88888.00 2020-06-29 11:26:18.000 181 33881.40 323.44 17113.41 88888.00 2020-06-29 11:26:19.000 181 33881.41 323.42 17113.41 88888.00 2020-06-29 11:26:20.000 181 33881.42 323.47 17113.43 37959.55 2020-06-29 11:26:21.000 181 33881.45 323.46 17113.45 88888.00 2020-06-29 11:26:22.000 181 33881.47 323.43 17113.45 88888.00 2020-06-29 11:26:23.000 181 33881.44 323.45 17113.46 88888.00 2020-06-29 11:26:24.000 181 33881.47 323.43 17113.43 88888.00 2020-06-29 11:26:25.000 181 33881.48 323.47 17113.45 37959.58 2020-06-29 11:26:26.000 181 33881.47 323.46 17113.46 88888.00 2020-06-29 11:26:27.000 181 33881.46 323.44 17113.48 88888.00 2020-06-29 11:26:28.000 181 33881.42 323.42 17113.48 88888.00 2020-06-29 11:26:29.000 181 33881.43 323.40 17113.46 88888.00 2020-06-29 11:26:30.000 181 33881.43 323.36 17113.48 37959.53 2020-06-29 11:26:31.000 181 33881.44 323.35 17113.51 88888.00 2020-06-29 11:26:32.000 181 33881.44 323.40 17113.55 88888.00 2020-06-29 11:26:33.000 181 33881.42 323.41 17113.52 88888.00 2020-06-29 11:26:34.000 181 33881.41 323.43 17113.47 88888.00 2020-06-29 11:26:35.000 181 33881.38 323.40 17113.48 37959.52 2020-06-29 11:26:36.000 181 33881.39 323.42 17113.51 88888.00 2020-06-29 11:26:37.000 181 33881.38 323.41 17113.48 88888.00 2020-06-29 11:26:38.000 181 33881.44 323.42 17113.52 88888.00 2020-06-29 11:26:39.000 181 33881.47 323.42 17113.50 88888.00 2020-06-29 11:26:40.000 181 33881.49 323.39 17113.47 37959.54 2020-06-29 11:26:41.000 181 33881.50 323.40 17113.50 88888.00 2020-06-29 11:26:42.000 181 33881.45 323.37 17113.49 88888.00 2020-06-29 11:26:43.000 181 33881.44 323.34 17113.49 88888.00 2020-06-29 11:26:44.000 181 33881.46 323.32 17113.52 88888.00 2020-06-29 11:26:45.000 181 33881.49 323.33 17113.50 37959.49 2020-06-29 11:26:46.000 181 33881.48 323.35 17113.54 88888.00 2020-06-29 11:26:47.000 181 33881.54 323.33 17113.54 88888.00 2020-06-29 11:26:48.000 181 33881.53 323.34 17113.47 88888.00 2020-06-29 11:26:49.000 181 33881.54 323.33 17113.48 88888.00 2020-06-29 11:26:50.000 181 33881.56 323.36 17113.50 37959.66 2020-06-29 11:26:51.000 181 33881.52 323.37 17113.51 88888.00 2020-06-29 11:26:52.000 181 33881.53 323.33 17113.51 88888.00 2020-06-29 11:26:53.000 181 33881.50 323.30 17113.54 88888.00 2020-06-29 11:26:54.000 181 33881.50 323.27 17113.53 88888.00 2020-06-29 11:26:55.000 181 33881.51 323.26 17113.54 37959.67 2020-06-29 11:26:56.000 181 33881.50 323.25 17113.56 88888.00 2020-06-29 11:26:57.000 181 33881.51 323.23 17113.56 88888.00 2020-06-29 11:26:58.000 181 33881.50 323.25 17113.55 88888.00 2020-06-29 11:26:59.000 181 33881.54 323.24 17113.55 88888.00 2020-06-29 11:27:00.000 181 33881.56 323.22 17113.54 37959.62 2020-06-29 11:27:01.000 181 33881.53 323.20 17113.55 88888.00 2020-06-29 11:27:02.000 181 33881.54 323.26 17113.54 88888.00 2020-06-29 11:27:03.000 181 33881.50 323.26 17113.54 88888.00 2020-06-29 11:27:04.000 181 33881.49 323.27 17113.55 88888.00 2020-06-29 11:27:05.000 181 33881.52 323.27 17113.59 37959.66 2020-06-29 11:27:06.000 181 33881.55 323.27 17113.59 88888.00 2020-06-29 11:27:07.000 181 33881.55 323.28 17113.55 88888.00 2020-06-29 11:27:08.000 181 33881.56 323.23 17113.57 88888.00 2020-06-29 11:27:09.000 181 33881.55 323.22 17113.53 88888.00 2020-06-29 11:27:10.000 181 33881.58 323.23 17113.49 37959.55 2020-06-29 11:27:11.000 181 33881.64 323.25 17113.52 88888.00 2020-06-29 11:27:12.000 181 33881.61 323.21 17113.50 88888.00 2020-06-29 11:27:13.000 181 33881.60 323.20 17113.54 88888.00 2020-06-29 11:27:14.000 181 33881.56 323.23 17113.55 88888.00 2020-06-29 11:27:15.000 181 33881.53 323.23 17113.54 37959.72 2020-06-29 11:27:16.000 181 33881.55 323.23 17113.56 88888.00 2020-06-29 11:27:17.000 181 33881.56 323.26 17113.53 88888.00 2020-06-29 11:27:18.000 181 33881.55 323.28 17113.53 88888.00 2020-06-29 11:27:19.000 181 33881.58 323.22 17113.56 88888.00 2020-06-29 11:27:20.000 181 33881.54 323.22 17113.57 37959.74 2020-06-29 11:27:21.000 181 33881.54 323.21 17113.58 88888.00 2020-06-29 11:27:22.000 181 33881.56 323.20 17113.57 88888.00 2020-06-29 11:27:23.000 181 33881.58 323.18 17113.55 88888.00 2020-06-29 11:27:24.000 181 33881.60 323.16 17113.54 88888.00 2020-06-29 11:27:25.000 181 33881.59 323.19 17113.57 37959.76 2020-06-29 11:27:26.000 181 33881.59 323.17 17113.54 88888.00 2020-06-29 11:27:27.000 181 33881.59 323.18 17113.51 88888.00 2020-06-29 11:27:28.000 181 33881.59 323.17 17113.54 88888.00 2020-06-29 11:27:29.000 181 33881.60 323.20 17113.58 88888.00 2020-06-29 11:27:30.000 181 33881.60 323.20 17113.60 37959.69 2020-06-29 11:27:31.000 181 33881.61 323.18 17113.57 88888.00 2020-06-29 11:27:32.000 181 33881.56 323.18 17113.60 88888.00 2020-06-29 11:27:33.000 181 33881.55 323.20 17113.59 88888.00 2020-06-29 11:27:34.000 181 33881.57 323.20 17113.60 88888.00 2020-06-29 11:27:35.000 181 33881.57 323.18 17113.58 37959.74 2020-06-29 11:27:36.000 181 33881.58 323.17 17113.57 88888.00 2020-06-29 11:27:37.000 181 33881.57 323.16 17113.58 88888.00 2020-06-29 11:27:38.000 181 33881.57 323.18 17113.59 88888.00 2020-06-29 11:27:39.000 181 33881.59 323.13 17113.58 88888.00 2020-06-29 11:27:40.000 181 33881.59 323.13 17113.60 37959.74 2020-06-29 11:27:41.000 181 33881.58 323.12 17113.54 88888.00 2020-06-29 11:27:42.000 181 33881.61 323.13 17113.55 88888.00 2020-06-29 11:27:43.000 181 33881.60 323.10 17113.58 88888.00 2020-06-29 11:27:44.000 181 33881.61 323.07 17113.61 88888.00 2020-06-29 11:27:45.000 181 33881.58 323.08 17113.62 37959.76 2020-06-29 11:27:46.000 181 33881.61 323.10 17113.60 88888.00 2020-06-29 11:27:47.000 181 33881.62 323.11 17113.59 88888.00 2020-06-29 11:27:48.000 181 33881.65 323.09 17113.63 88888.00 2020-06-29 11:27:49.000 181 33881.66 323.07 17113.67 88888.00 2020-06-29 11:27:50.000 181 33881.64 323.09 17113.63 37959.66 2020-06-29 11:27:51.000 181 33881.63 323.09 17113.61 88888.00 2020-06-29 11:27:52.000 181 33881.62 323.08 17113.63 88888.00 2020-06-29 11:27:53.000 181 33881.61 323.05 17113.65 88888.00 2020-06-29 11:27:54.000 181 33881.60 323.09 17113.66 88888.00 2020-06-29 11:27:55.000 181 33881.61 323.10 17113.65 37959.78 2020-06-29 11:27:56.000 181 33881.61 323.07 17113.69 88888.00 2020-06-29 11:27:57.000 181 33881.63 323.03 17113.69 88888.00 2020-06-29 11:27:58.000 181 33881.65 323.02 17113.69 88888.00 2020-06-29 11:27:59.000 181 33881.64 323.00 17113.70 88888.00 2020-06-29 11:28:00.000 181 33881.65 323.02 17113.70 37959.88 2020-06-29 11:28:01.000 181 33881.62 323.03 17113.67 88888.00 2020-06-29 11:28:02.000 181 33881.61 323.06 17113.67 88888.00 2020-06-29 11:28:03.000 181 33881.65 323.07 17113.65 88888.00 2020-06-29 11:28:04.000 181 33881.66 323.05 17113.64 88888.00 2020-06-29 11:28:05.000 181 33881.66 323.04 17113.61 37959.72 2020-06-29 11:28:06.000 181 33881.66 323.02 17113.59 88888.00 2020-06-29 11:28:07.000 181 33881.66 323.01 17113.64 88888.00 2020-06-29 11:28:08.000 181 33881.69 322.98 17113.70 88888.00 2020-06-29 11:28:09.000 181 33881.68 322.98 17113.70 88888.00 2020-06-29 11:28:10.000 181 33881.67 322.99 17113.68 37959.86 2020-06-29 11:28:11.000 181 33881.68 322.97 17113.68 88888.00 2020-06-29 11:28:12.000 181 33881.73 322.96 17113.67 88888.00 2020-06-29 11:28:13.000 181 33881.72 322.95 17113.71 88888.00 2020-06-29 11:28:14.000 181 33881.68 322.94 17113.72 88888.00 2020-06-29 11:28:15.000 181 33881.66 322.99 17113.73 37959.88 2020-06-29 11:28:16.000 181 33881.68 323.00 17113.74 88888.00 2020-06-29 11:28:17.000 181 33881.66 322.97 17113.70 88888.00 2020-06-29 11:28:18.000 181 33881.67 323.00 17113.72 88888.00 2020-06-29 11:28:19.000 181 33881.67 322.98 17113.72 88888.00 2020-06-29 11:28:20.000 181 33881.69 322.99 17113.71 37959.77 2020-06-29 11:28:21.000 181 33881.71 322.99 17113.73 88888.00 2020-06-29 11:28:22.000 181 33881.70 322.95 17113.72 88888.00 2020-06-29 11:28:23.000 181 33881.72 322.96 17113.74 88888.00 2020-06-29 11:28:24.000 181 33881.74 322.95 17113.77 88888.00 2020-06-29 11:28:25.000 181 33881.73 322.95 17113.74 37959.88 2020-06-29 11:28:26.000 181 33881.73 322.94 17113.71 88888.00 2020-06-29 11:28:27.000 181 33881.76 322.94 17113.73 88888.00 2020-06-29 11:28:28.000 181 33881.74 322.91 17113.74 88888.00 2020-06-29 11:28:29.000 181 33881.73 322.90 17113.74 88888.00 2020-06-29 11:28:30.000 181 33881.73 322.89 17113.72 37959.80 2020-06-29 11:28:31.000 181 33881.74 322.89 17113.69 88888.00 2020-06-29 11:28:32.000 181 33881.73 322.86 17113.69 88888.00 2020-06-29 11:28:33.000 181 33881.73 322.85 17113.68 88888.00 2020-06-29 11:28:34.000 181 33881.76 322.87 17113.67 88888.00 2020-06-29 11:28:35.000 181 33881.75 322.95 17113.69 37959.80 2020-06-29 11:28:36.000 181 33881.74 322.96 17113.69 88888.00 2020-06-29 11:28:37.000 181 33881.75 322.95 17113.70 88888.00 2020-06-29 11:28:38.000 181 33881.74 322.94 17113.71 88888.00 2020-06-29 11:28:39.000 181 33881.71 322.93 17113.73 88888.00 2020-06-29 11:28:40.000 181 33881.71 322.92 17113.72 37959.79 2020-06-29 11:28:41.000 181 33881.75 322.86 17113.74 88888.00 2020-06-29 11:28:42.000 181 33881.80 322.86 17113.74 88888.00 2020-06-29 11:28:43.000 181 33881.77 322.89 17113.75 88888.00 2020-06-29 11:28:44.000 181 33881.76 322.91 17113.80 88888.00 2020-06-29 11:28:45.000 181 33881.75 322.90 17113.78 37959.80 2020-06-29 11:28:46.000 181 33881.76 322.87 17113.76 88888.00 2020-06-29 11:28:47.000 181 33881.75 322.89 17113.76 88888.00 2020-06-29 11:28:48.000 181 33881.73 322.83 17113.78 88888.00 2020-06-29 11:28:49.000 181 33881.74 322.83 17113.78 88888.00 2020-06-29 11:28:50.000 181 33881.77 322.85 17113.71 37959.92 2020-06-29 11:28:51.000 181 33881.77 322.85 17113.73 88888.00 2020-06-29 11:28:52.000 181 33881.74 322.83 17113.73 88888.00 2020-06-29 11:28:53.000 181 33881.71 322.82 17113.74 88888.00 2020-06-29 11:28:54.000 181 33881.77 322.80 17113.76 88888.00 2020-06-29 11:28:55.000 181 33881.73 322.75 17113.80 37959.94 2020-06-29 11:28:56.000 181 33881.74 322.71 17113.79 88888.00 2020-06-29 11:28:57.000 181 33881.76 322.73 17113.75 88888.00 2020-06-29 11:28:58.000 181 33881.76 322.72 17113.75 88888.00 2020-06-29 11:28:59.000 181 33881.77 322.73 17113.79 88888.00 2020-06-29 11:29:00.000 181 33881.80 322.73 17113.80 37959.99 2020-06-29 11:29:01.000 181 33881.80 322.75 17113.79 88888.00 2020-06-29 11:29:02.000 181 33881.80 322.79 17113.79 88888.00 2020-06-29 11:29:03.000 181 33881.75 322.81 17113.77 88888.00 2020-06-29 11:29:04.000 181 33881.74 322.79 17113.79 88888.00 2020-06-29 11:29:05.000 181 33881.71 322.77 17113.78 37960.01 2020-06-29 11:29:06.000 181 33881.72 322.78 17113.78 88888.00 2020-06-29 11:29:07.000 181 33881.74 322.79 17113.80 88888.00 2020-06-29 11:29:08.000 181 33881.75 322.78 17113.77 88888.00 2020-06-29 11:29:09.000 181 33881.77 322.78 17113.83 88888.00 2020-06-29 11:29:10.000 181 33881.79 322.82 17113.84 37960.05 2020-06-29 11:29:11.000 181 33881.82 322.81 17113.84 88888.00 2020-06-29 11:29:12.000 181 33881.81 322.78 17113.85 88888.00 2020-06-29 11:29:13.000 181 33881.82 322.78 17113.87 88888.00 2020-06-29 11:29:14.000 181 33881.83 322.77 17113.86 88888.00 2020-06-29 11:29:15.000 181 33881.81 322.76 17113.86 37959.97 2020-06-29 11:29:16.000 181 33881.77 322.79 17113.85 88888.00 2020-06-29 11:29:17.000 181 33881.77 322.81 17113.84 88888.00 2020-06-29 11:29:18.000 181 33881.84 322.79 17113.81 88888.00 2020-06-29 11:29:19.000 181 33881.89 322.75 17113.82 88888.00 2020-06-29 11:29:20.000 181 33881.91 322.71 17113.81 37960.06 2020-06-29 11:29:21.000 181 33881.88 322.73 17113.81 88888.00 2020-06-29 11:29:22.000 181 33881.94 322.75 17113.78 88888.00 2020-06-29 11:29:23.000 181 33881.90 322.72 17113.84 88888.00 2020-06-29 11:29:24.000 181 33881.90 322.71 17113.86 88888.00 2020-06-29 11:29:25.000 181 33881.90 322.70 17113.86 37959.98 2020-06-29 11:29:26.000 181 33881.93 322.72 17113.89 88888.00 2020-06-29 11:29:27.000 181 33881.95 322.73 17113.89 88888.00 2020-06-29 11:29:28.000 181 33881.95 322.70 17113.86 88888.00 2020-06-29 11:29:29.000 181 33881.95 322.70 17113.90 88888.00 2020-06-29 11:29:30.000 181 33881.94 322.71 17113.88 37960.08 2020-06-29 11:29:31.000 181 33881.94 322.69 17113.87 88888.00 2020-06-29 11:29:32.000 181 33881.99 322.69 17113.88 88888.00 2020-06-29 11:29:33.000 181 33881.95 322.67 17113.89 88888.00 2020-06-29 11:29:34.000 181 33881.94 322.66 17113.91 88888.00 2020-06-29 11:29:35.000 181 33881.92 322.68 17113.89 37960.09 2020-06-29 11:29:36.000 181 33881.97 322.73 17113.91 88888.00 2020-06-29 11:29:37.000 181 33881.97 322.69 17113.91 88888.00 2020-06-29 11:29:38.000 181 33881.93 322.67 17113.91 88888.00 2020-06-29 11:29:39.000 181 33881.93 322.66 17113.94 88888.00 2020-06-29 11:29:40.000 181 33881.91 322.68 17113.90 37959.99 2020-06-29 11:29:41.000 181 33881.91 322.68 17113.93 88888.00 2020-06-29 11:29:42.000 181 33881.91 322.72 17113.90 88888.00 2020-06-29 11:29:43.000 181 33881.87 322.70 17113.91 88888.00 2020-06-29 11:29:44.000 181 33881.93 322.68 17113.95 88888.00 2020-06-29 11:29:45.000 181 33881.93 322.69 17113.92 37960.09 2020-06-29 11:29:46.000 181 33881.88 322.70 17113.91 88888.00 2020-06-29 11:29:47.000 181 33881.88 322.65 17113.89 88888.00 2020-06-29 11:29:48.000 181 33881.89 322.61 17113.92 88888.00 2020-06-29 11:29:49.000 181 33881.88 322.65 17113.90 88888.00 2020-06-29 11:29:50.000 181 33881.87 322.66 17113.84 37960.12 2020-06-29 11:29:51.000 181 33881.92 322.66 17113.90 88888.00 2020-06-29 11:29:52.000 181 33881.91 322.67 17113.88 88888.00 2020-06-29 11:29:53.000 181 33881.87 322.63 17113.88 88888.00 2020-06-29 11:29:54.000 181 33881.88 322.60 17113.91 88888.00 2020-06-29 11:29:55.000 181 33881.94 322.61 17113.89 37960.14 2020-06-29 11:29:56.000 181 33881.93 322.64 17113.88 88888.00 2020-06-29 11:29:57.000 181 33881.92 322.64 17113.87 88888.00 2020-06-29 11:29:58.000 181 33881.91 322.61 17113.86 88888.00 2020-06-29 11:29:59.000 181 33881.94 322.61 17113.86 88888.00 2020-06-29 11:30:00.000 181 33881.96 322.58 17113.86 37960.04 2020-06-29 11:30:01.000 181 33881.98 322.54 17113.85 88888.00 2020-06-29 11:30:02.000 181 33881.98 322.53 17113.90 88888.00 2020-06-29 11:30:03.000 181 33882.00 322.53 17113.89 88888.00 2020-06-29 11:30:04.000 181 33881.97 322.54 17113.86 88888.00 2020-06-29 11:30:05.000 181 33882.00 322.56 17113.91 37960.14 2020-06-29 11:30:06.000 181 33882.01 322.56 17113.90 88888.00 2020-06-29 11:30:07.000 181 33881.98 322.59 17113.91 88888.00 2020-06-29 11:30:08.000 181 33881.97 322.61 17113.93 88888.00 2020-06-29 11:30:09.000 181 33881.97 322.58 17113.93 88888.00 2020-06-29 11:30:10.000 181 33881.94 322.55 17113.93 37960.15 2020-06-29 11:30:11.000 181 33881.94 322.58 17113.91 88888.00 2020-06-29 11:30:12.000 181 33881.97 322.56 17113.92 88888.00 2020-06-29 11:30:13.000 181 33881.95 322.56 17113.93 88888.00 2020-06-29 11:30:14.000 181 33881.93 322.55 17113.95 88888.00 2020-06-29 11:30:15.000 181 33881.94 322.51 17113.94 37960.07 2020-06-29 11:30:16.000 181 33881.95 322.52 17113.97 88888.00 2020-06-29 11:30:17.000 181 33881.99 322.54 17113.96 88888.00 2020-06-29 11:30:18.000 181 33881.99 322.56 17113.94 88888.00 2020-06-29 11:30:19.000 181 33881.99 322.57 17113.92 88888.00 2020-06-29 11:30:20.000 181 33882.00 322.59 17113.94 37960.24 2020-06-29 11:30:21.000 181 33881.98 322.58 17113.96 88888.00 2020-06-29 11:30:22.000 181 33881.97 322.56 17113.92 88888.00 2020-06-29 11:30:23.000 181 33882.01 322.52 17113.94 88888.00 2020-06-29 11:30:24.000 181 33882.01 322.53 17113.95 88888.00 2020-06-29 11:30:25.000 181 33882.03 322.52 17113.92 37960.11 2020-06-29 11:30:26.000 181 33882.08 322.53 17113.91 88888.00 2020-06-29 11:30:27.000 181 33882.10 322.52 17113.96 88888.00 2020-06-29 11:30:28.000 181 33882.11 322.49 17113.96 88888.00 2020-06-29 11:30:29.000 181 33882.08 322.51 17114.00 88888.00 2020-06-29 11:30:30.000 181 33882.05 322.54 17113.99 37960.10 2020-06-29 11:30:31.000 181 33882.06 322.54 17113.97 88888.00 2020-06-29 11:30:32.000 181 33882.06 322.51 17113.98 88888.00 2020-06-29 11:30:33.000 181 33882.06 322.47 17114.01 88888.00 2020-06-29 11:30:34.000 181 33882.07 322.47 17114.05 88888.00 2020-06-29 11:30:35.000 181 33882.04 322.47 17114.02 37960.22 2020-06-29 11:30:36.000 181 33882.04 322.48 17113.99 88888.00 2020-06-29 11:30:37.000 181 33882.03 322.43 17114.03 88888.00 2020-06-29 11:30:38.000 181 33882.02 322.44 17114.04 88888.00 2020-06-29 11:30:39.000 181 33882.08 322.43 17114.05 88888.00 2020-06-29 11:30:40.000 181 33882.12 322.43 17114.07 37960.22 2020-06-29 11:30:41.000 181 33882.13 322.43 17114.03 88888.00 2020-06-29 11:30:42.000 181 33882.05 322.45 17114.01 88888.00 2020-06-29 11:30:43.000 181 33882.05 322.43 17114.00 88888.00 2020-06-29 11:30:44.000 181 33882.04 322.44 17114.05 88888.00 2020-06-29 11:30:45.000 181 33882.05 322.44 17114.08 37960.32 2020-06-29 11:30:46.000 181 33882.08 322.40 17114.05 88888.00 2020-06-29 11:30:47.000 181 33882.05 322.39 17114.05 88888.00 2020-06-29 11:30:48.000 181 33882.04 322.41 17114.06 88888.00 2020-06-29 11:30:49.000 181 33882.04 322.42 17114.10 88888.00 2020-06-29 11:30:50.000 181 33882.06 322.42 17114.14 37960.31 2020-06-29 11:30:51.000 181 33882.04 322.37 17114.10 88888.00 2020-06-29 11:30:52.000 181 33882.01 322.35 17114.07 88888.00 2020-06-29 11:30:53.000 181 33882.06 322.38 17114.09 88888.00 2020-06-29 11:30:54.000 181 33882.04 322.36 17114.06 88888.00 2020-06-29 11:30:55.000 181 33882.03 322.35 17114.04 37960.26 2020-06-29 11:30:56.000 181 33882.02 322.40 17114.02 88888.00 2020-06-29 11:30:57.000 181 33882.02 322.39 17114.03 88888.00 2020-06-29 11:30:58.000 181 33882.05 322.37 17114.03 88888.00 2020-06-29 11:30:59.000 181 33882.10 322.39 17114.02 88888.00 2020-06-29 11:31:00.000 181 33882.10 322.40 17114.02 37960.36 2020-06-29 11:31:01.000 181 33882.08 322.38 17114.06 88888.00 2020-06-29 11:31:02.000 181 33882.08 322.35 17114.07 88888.00 2020-06-29 11:31:03.000 181 33882.10 322.38 17114.08 88888.00 2020-06-29 11:31:04.000 181 33882.09 322.39 17114.11 88888.00 2020-06-29 11:31:05.000 181 33882.09 322.38 17114.15 37960.23 2020-06-29 11:31:06.000 181 33882.07 322.35 17114.13 88888.00 2020-06-29 11:31:07.000 181 33882.03 322.36 17114.13 88888.00 2020-06-29 11:31:08.000 181 33882.08 322.36 17114.12 88888.00 2020-06-29 11:31:09.000 181 33882.04 322.34 17114.13 88888.00 2020-06-29 11:31:10.000 181 33882.02 322.31 17114.12 37960.19 2020-06-29 11:31:11.000 181 33882.01 322.32 17114.15 88888.00 2020-06-29 11:31:12.000 181 33882.05 322.34 17114.15 88888.00 2020-06-29 11:31:13.000 181 33882.03 322.35 17114.14 88888.00 2020-06-29 11:31:14.000 181 33882.02 322.36 17114.15 88888.00 2020-06-29 11:31:15.000 181 33882.00 322.33 17114.15 37960.28 2020-06-29 11:31:16.000 181 33882.02 322.30 17114.15 88888.00 2020-06-29 11:31:17.000 181 33882.03 322.31 17114.14 88888.00 2020-06-29 11:31:18.000 181 33882.06 322.31 17114.20 88888.00 2020-06-29 11:31:19.000 181 33882.05 322.32 17114.19 88888.00 2020-06-29 11:31:20.000 181 33882.05 322.32 17114.17 37960.30 2020-06-29 11:31:21.000 181 33882.04 322.33 17114.20 88888.00 2020-06-29 11:31:22.000 181 33882.03 322.35 17114.22 88888.00 2020-06-29 11:31:23.000 181 33882.00 322.34 17114.19 88888.00 2020-06-29 11:31:24.000 181 33882.00 322.31 17114.17 88888.00 2020-06-29 11:31:25.000 181 33882.03 322.33 17114.17 37960.34 2020-06-29 11:31:26.000 181 33882.05 322.31 17114.21 88888.00 2020-06-29 11:31:27.000 181 33882.05 322.29 17114.21 88888.00 2020-06-29 11:31:28.000 181 33882.06 322.31 17114.22 88888.00 2020-06-29 11:31:29.000 181 33882.04 322.29 17114.18 88888.00 2020-06-29 11:31:30.000 181 33882.03 322.28 17114.17 37960.36 2020-06-29 11:31:31.000 181 33882.05 322.24 17114.21 88888.00 2020-06-29 11:31:32.000 181 33882.08 322.29 17114.22 88888.00 2020-06-29 11:31:33.000 181 33882.08 322.27 17114.20 88888.00 2020-06-29 11:31:34.000 181 33882.06 322.27 17114.21 88888.00 2020-06-29 11:31:35.000 181 33882.05 322.26 17114.21 37960.47 2020-06-29 11:31:36.000 181 33882.07 322.27 17114.21 88888.00 2020-06-29 11:31:37.000 181 33882.06 322.25 17114.25 88888.00 2020-06-29 11:31:38.000 181 33882.08 322.22 17114.28 88888.00 2020-06-29 11:31:39.000 181 33882.09 322.23 17114.27 88888.00 2020-06-29 11:31:40.000 181 33882.08 322.28 17114.29 37960.44 2020-06-29 11:31:41.000 181 33882.07 322.26 17114.29 88888.00 2020-06-29 11:31:42.000 181 33882.09 322.25 17114.28 88888.00 2020-06-29 11:31:43.000 181 33882.08 322.28 17114.31 88888.00 2020-06-29 11:31:44.000 181 33882.07 322.28 17114.26 88888.00 2020-06-29 11:31:45.000 181 33882.04 322.25 17114.24 37960.41 2020-06-29 11:31:46.000 181 33882.06 322.27 17114.24 88888.00 2020-06-29 11:31:47.000 181 33882.04 322.26 17114.26 88888.00 2020-06-29 11:31:48.000 181 33882.01 322.26 17114.25 88888.00 2020-06-29 11:31:49.000 181 33881.97 322.27 17114.25 88888.00 2020-06-29 11:31:50.000 181 33881.98 322.26 17114.24 37960.42 2020-06-29 11:31:51.000 181 33882.01 322.27 17114.20 88888.00 2020-06-29 11:31:52.000 181 33881.99 322.26 17114.23 88888.00 2020-06-29 11:31:53.000 181 33881.99 322.24 17114.21 88888.00 2020-06-29 11:31:54.000 181 33882.04 322.18 17114.22 88888.00 2020-06-29 11:31:55.000 181 33882.01 322.18 17114.22 37960.46 2020-06-29 11:31:56.000 181 33882.02 322.21 17114.24 88888.00 2020-06-29 11:31:57.000 181 33882.01 322.19 17114.22 88888.00 2020-06-29 11:31:58.000 181 33882.07 322.22 17114.24 88888.00 2020-06-29 11:31:59.000 181 33882.06 322.26 17114.29 88888.00 2020-06-29 11:32:00.000 181 33882.06 322.27 17114.32 37960.36 2020-06-29 11:32:01.000 181 33882.10 322.27 17114.30 88888.00 2020-06-29 11:32:02.000 181 33882.12 322.23 17114.31 88888.00 2020-06-29 11:32:03.000 181 33882.09 322.21 17114.28 88888.00 2020-06-29 11:32:04.000 181 33882.07 322.24 17114.30 88888.00 2020-06-29 11:32:05.000 181 33882.09 322.23 17114.32 37960.47 2020-06-29 11:32:06.000 181 33882.10 322.23 17114.31 88888.00 2020-06-29 11:32:07.000 181 33882.13 322.23 17114.29 88888.00 2020-06-29 11:32:08.000 181 33882.13 322.25 17114.31 88888.00 2020-06-29 11:32:09.000 181 33882.13 322.23 17114.31 88888.00 2020-06-29 11:32:10.000 181 33882.12 322.23 17114.33 37960.43 2020-06-29 11:32:11.000 181 33882.12 322.29 17114.35 88888.00 2020-06-29 11:32:12.000 181 33882.11 322.25 17114.35 88888.00 2020-06-29 11:32:13.000 181 33882.12 322.24 17114.29 88888.00 2020-06-29 11:32:14.000 181 33882.15 322.25 17114.27 88888.00 2020-06-29 11:32:15.000 181 33882.17 322.21 17114.28 37960.49 2020-06-29 11:32:16.000 181 33882.18 322.19 17114.31 88888.00 2020-06-29 11:32:17.000 181 33882.14 322.20 17114.28 88888.00 2020-06-29 11:32:18.000 181 33882.18 322.19 17114.29 88888.00 2020-06-29 11:32:19.000 181 33882.21 322.22 17114.27 88888.00 2020-06-29 11:32:20.000 181 33882.20 322.23 17114.26 37960.62 2020-06-29 11:32:21.000 181 33882.23 322.20 17114.28 88888.00 2020-06-29 11:32:22.000 181 33882.23 322.21 17114.31 88888.00 2020-06-29 11:32:23.000 181 33882.22 322.26 17114.31 88888.00 2020-06-29 11:32:24.000 181 33882.24 322.23 17114.30 88888.00 2020-06-29 11:32:25.000 181 33882.25 322.21 17114.25 37960.63 2020-06-29 11:32:26.000 181 33882.25 322.20 17114.27 88888.00 2020-06-29 11:32:27.000 181 33882.24 322.19 17114.25 88888.00 2020-06-29 11:32:28.000 181 33882.21 322.15 17114.25 88888.00 2020-06-29 11:32:29.000 181 33882.23 322.19 17114.26 88888.00 2020-06-29 11:32:30.000 181 33882.24 322.19 17114.28 37960.59 2020-06-29 11:32:31.000 181 33882.23 322.18 17114.29 88888.00 2020-06-29 11:32:32.000 181 33882.23 322.14 17114.30 88888.00 2020-06-29 11:32:33.000 181 33882.21 322.17 17114.32 88888.00 2020-06-29 11:32:34.000 181 33882.21 322.18 17114.33 88888.00 2020-06-29 11:32:35.000 181 33882.21 322.15 17114.34 37960.51 2020-06-29 11:32:36.000 181 33882.20 322.17 17114.34 88888.00 2020-06-29 11:32:37.000 181 33882.25 322.15 17114.33 88888.00 2020-06-29 11:32:38.000 181 33882.27 322.14 17114.34 88888.00 2020-06-29 11:32:39.000 181 33882.25 322.15 17114.33 88888.00 2020-06-29 11:32:40.000 181 33882.25 322.13 17114.31 37960.64 2020-06-29 11:32:41.000 181 33882.27 322.14 17114.35 88888.00 2020-06-29 11:32:42.000 181 33882.30 322.13 17114.34 88888.00 2020-06-29 11:32:43.000 181 33882.31 322.08 17114.28 88888.00 2020-06-29 11:32:44.000 181 33882.32 322.07 17114.27 88888.00 2020-06-29 11:32:45.000 181 33882.34 322.10 17114.30 37960.67 2020-06-29 11:32:46.000 181 33882.35 322.07 17114.30 88888.00 2020-06-29 11:32:47.000 181 33882.36 322.08 17114.30 88888.00 2020-06-29 11:32:48.000 181 33882.36 322.09 17114.36 88888.00 2020-06-29 11:32:49.000 181 33882.36 322.09 17114.33 88888.00 2020-06-29 11:32:50.000 181 33882.36 322.10 17114.33 37960.59 2020-06-29 11:32:51.000 181 33882.38 322.11 17114.35 88888.00 2020-06-29 11:32:52.000 181 33882.41 322.10 17114.33 88888.00 2020-06-29 11:32:53.000 181 33882.42 322.11 17114.32 88888.00 2020-06-29 11:32:54.000 181 33882.43 322.11 17114.30 88888.00 2020-06-29 11:32:55.000 181 33882.44 322.12 17114.30 37960.77 2020-06-29 11:32:56.000 181 33882.41 322.13 17114.35 88888.00 2020-06-29 11:32:57.000 181 33882.45 322.13 17114.39 88888.00 2020-06-29 11:32:58.000 181 33882.43 322.14 17114.37 88888.00 2020-06-29 11:32:59.000 181 33882.42 322.14 17114.36 88888.00 2020-06-29 11:33:00.000 181 33882.40 322.10 17114.35 37960.64 2020-06-29 11:33:01.000 181 33882.42 322.08 17114.38 88888.00 2020-06-29 11:33:02.000 181 33882.38 322.11 17114.40 88888.00 2020-06-29 11:33:03.000 181 33882.39 322.08 17114.37 88888.00 2020-06-29 11:33:04.000 181 33882.38 322.04 17114.33 88888.00 2020-06-29 11:33:05.000 181 33882.38 322.06 17114.34 37960.81 2020-06-29 11:33:06.000 181 33882.38 322.09 17114.38 88888.00 2020-06-29 11:33:07.000 181 33882.37 322.06 17114.36 88888.00 2020-06-29 11:33:08.000 181 33882.39 322.09 17114.38 88888.00 2020-06-29 11:33:09.000 181 33882.38 322.06 17114.39 88888.00 2020-06-29 11:33:10.000 181 33882.39 322.06 17114.40 37960.86 2020-06-29 11:33:11.000 181 33882.36 322.07 17114.38 88888.00 2020-06-29 11:33:12.000 181 33882.36 322.02 17114.39 88888.00 2020-06-29 11:33:13.000 181 33882.35 322.01 17114.37 88888.00 2020-06-29 11:33:14.000 181 33882.38 322.04 17114.37 88888.00 2020-06-29 11:33:15.000 181 33882.39 322.05 17114.39 37960.81 2020-06-29 11:33:16.000 181 33882.41 322.04 17114.36 88888.00 2020-06-29 11:33:17.000 181 33882.42 322.06 17114.35 88888.00 2020-06-29 11:33:18.000 181 33882.41 322.05 17114.34 88888.00 2020-06-29 11:33:19.000 181 33882.41 322.04 17114.38 88888.00 2020-06-29 11:33:20.000 181 33882.43 322.03 17114.37 37960.86 2020-06-29 11:33:21.000 181 33882.41 322.02 17114.38 88888.00 2020-06-29 11:33:22.000 181 33882.41 321.97 17114.44 88888.00 2020-06-29 11:33:23.000 181 33882.41 321.97 17114.47 88888.00 2020-06-29 11:33:24.000 181 33882.43 321.99 17114.46 88888.00 2020-06-29 11:33:25.000 181 33882.44 321.98 17114.46 37960.83 2020-06-29 11:33:26.000 181 33882.45 321.97 17114.47 88888.00 2020-06-29 11:33:27.000 181 33882.45 321.96 17114.45 88888.00 2020-06-29 11:33:28.000 181 33882.44 321.93 17114.45 88888.00 2020-06-29 11:33:29.000 181 33882.42 321.96 17114.45 88888.00 2020-06-29 11:33:30.000 181 33882.44 321.99 17114.53 37960.90 2020-06-29 11:33:31.000 181 33882.44 321.96 17114.53 88888.00 2020-06-29 11:33:32.000 181 33882.44 321.97 17114.52 88888.00 2020-06-29 11:33:33.000 181 33882.45 321.97 17114.52 88888.00 2020-06-29 11:33:34.000 181 33882.47 321.98 17114.53 88888.00 2020-06-29 11:33:35.000 181 33882.45 321.97 17114.50 37960.88 2020-06-29 11:33:36.000 181 33882.50 321.95 17114.48 88888.00 2020-06-29 11:33:37.000 181 33882.48 321.93 17114.51 88888.00 2020-06-29 11:33:38.000 181 33882.47 321.91 17114.52 88888.00 2020-06-29 11:33:39.000 181 33882.45 321.90 17114.51 88888.00 2020-06-29 11:33:40.000 181 33882.45 321.92 17114.51 37960.90 2020-06-29 11:33:41.000 181 33882.50 321.94 17114.49 88888.00 2020-06-29 11:33:42.000 181 33882.47 321.94 17114.51 88888.00 2020-06-29 11:33:43.000 181 33882.46 321.88 17114.53 88888.00 2020-06-29 11:33:44.000 181 33882.48 321.87 17114.54 88888.00 2020-06-29 11:33:45.000 181 33882.44 321.85 17114.52 37960.89 2020-06-29 11:33:46.000 181 33882.50 321.92 17114.53 88888.00 2020-06-29 11:33:47.000 181 33882.52 321.96 17114.55 88888.00 2020-06-29 11:33:48.000 181 33882.53 321.93 17114.56 88888.00 2020-06-29 11:33:49.000 181 33882.53 321.91 17114.56 88888.00 2020-06-29 11:33:50.000 181 33882.55 321.90 17114.59 37960.92 2020-06-29 11:33:51.000 181 33882.54 321.88 17114.52 88888.00 2020-06-29 11:33:52.000 181 33882.55 321.88 17114.52 88888.00 2020-06-29 11:33:53.000 181 33882.54 321.88 17114.54 88888.00 2020-06-29 11:33:54.000 181 33882.58 321.86 17114.54 88888.00 2020-06-29 11:33:55.000 181 33882.60 321.86 17114.55 37960.87 2020-06-29 11:33:56.000 181 33882.60 321.87 17114.57 88888.00 2020-06-29 11:33:57.000 181 33882.61 321.88 17114.56 88888.00 2020-06-29 11:33:58.000 181 33882.60 321.90 17114.54 88888.00 2020-06-29 11:33:59.000 181 33882.61 321.91 17114.56 88888.00 2020-06-29 11:34:00.000 181 33882.63 321.87 17114.61 37960.85 2020-06-29 11:34:01.000 181 33882.64 321.86 17114.62 88888.00 2020-06-29 11:34:02.000 181 33882.66 321.89 17114.63 88888.00 2020-06-29 11:34:03.000 181 33882.66 321.95 17114.64 88888.00 2020-06-29 11:34:04.000 181 33882.63 321.95 17114.64 88888.00 2020-06-29 11:34:05.000 181 33882.66 321.96 17114.61 37960.88 2020-06-29 11:34:06.000 181 33882.65 321.97 17114.57 88888.00 2020-06-29 11:34:07.000 181 33882.67 321.98 17114.55 88888.00 2020-06-29 11:34:08.000 181 33882.66 321.96 17114.54 88888.00 2020-06-29 11:34:09.000 181 33882.67 321.91 17114.58 88888.00 2020-06-29 11:34:10.000 181 33882.66 321.89 17114.64 37960.98 2020-06-29 11:34:11.000 181 33882.63 321.87 17114.61 88888.00 2020-06-29 11:34:12.000 181 33882.63 321.87 17114.62 88888.00 2020-06-29 11:34:13.000 181 33882.61 321.87 17114.67 88888.00 2020-06-29 11:34:14.000 181 33882.61 321.91 17114.67 88888.00 2020-06-29 11:34:15.000 181 33882.66 321.86 17114.66 37961.02 2020-06-29 11:34:16.000 181 33882.72 321.85 17114.66 88888.00 2020-06-29 11:34:17.000 181 33882.72 321.81 17114.64 88888.00 2020-06-29 11:34:18.000 181 33882.76 321.81 17114.69 88888.00 2020-06-29 11:34:19.000 181 33882.75 321.84 17114.67 88888.00 2020-06-29 11:34:20.000 181 33882.75 321.83 17114.64 37961.12 2020-06-29 11:34:21.000 181 33882.74 321.82 17114.65 88888.00 2020-06-29 11:34:22.000 181 33882.78 321.84 17114.68 88888.00 2020-06-29 11:34:23.000 181 33882.75 321.83 17114.68 88888.00 2020-06-29 11:34:24.000 181 33882.72 321.86 17114.70 88888.00 2020-06-29 11:34:25.000 181 33882.76 321.81 17114.70 37961.10 2020-06-29 11:34:26.000 181 33882.78 321.80 17114.69 88888.00 2020-06-29 11:34:27.000 181 33882.79 321.81 17114.69 88888.00 2020-06-29 11:34:28.000 181 33882.78 321.81 17114.65 88888.00 2020-06-29 11:34:29.000 181 33882.78 321.80 17114.64 88888.00 2020-06-29 11:34:30.000 181 33882.76 321.74 17114.66 37961.11 2020-06-29 11:34:31.000 181 33882.80 321.77 17114.67 88888.00 2020-06-29 11:34:32.000 181 33882.78 321.77 17114.66 88888.00 2020-06-29 11:34:33.000 181 33882.77 321.73 17114.64 88888.00 2020-06-29 11:34:34.000 181 33882.79 321.79 17114.61 88888.00 2020-06-29 11:34:35.000 181 33882.81 321.81 17114.61 37961.03 2020-06-29 11:34:36.000 181 33882.79 321.84 17114.62 88888.00 2020-06-29 11:34:37.000 181 33882.78 321.85 17114.63 88888.00 2020-06-29 11:34:38.000 181 33882.82 321.84 17114.67 88888.00 2020-06-29 11:34:39.000 181 33882.81 321.82 17114.66 88888.00 2020-06-29 11:34:40.000 181 33882.82 321.78 17114.72 37961.05 2020-06-29 11:34:41.000 181 33882.81 321.78 17114.75 88888.00 2020-06-29 11:34:42.000 181 33882.83 321.83 17114.70 88888.00 2020-06-29 11:34:43.000 181 33882.82 321.80 17114.69 88888.00 2020-06-29 11:34:44.000 181 33882.80 321.81 17114.71 88888.00 2020-06-29 11:34:45.000 181 33882.76 321.82 17114.70 37961.16 2020-06-29 11:34:46.000 181 33882.77 321.82 17114.67 88888.00 2020-06-29 11:34:47.000 181 33882.79 321.78 17114.66 88888.00 2020-06-29 11:34:48.000 181 33882.83 321.79 17114.69 88888.00 2020-06-29 11:34:49.000 181 33882.82 321.77 17114.68 88888.00 2020-06-29 11:34:50.000 181 33882.80 321.78 17114.67 37961.16 2020-06-29 11:34:51.000 181 33882.80 321.76 17114.66 88888.00 2020-06-29 11:34:52.000 181 33882.79 321.72 17114.67 88888.00 2020-06-29 11:34:53.000 181 33882.80 321.73 17114.66 88888.00 2020-06-29 11:34:54.000 181 33882.79 321.75 17114.62 88888.00 2020-06-29 11:34:55.000 181 33882.74 321.75 17114.62 37961.27 2020-06-29 11:34:56.000 181 33882.78 321.74 17114.67 88888.00 2020-06-29 11:34:57.000 181 33882.79 321.70 17114.68 88888.00 2020-06-29 11:34:58.000 181 33882.79 321.71 17114.66 88888.00 2020-06-29 11:34:59.000 181 33882.79 321.71 17114.69 88888.00 2020-06-29 11:35:00.000 181 33882.79 321.71 17114.66 37961.25 2020-06-29 11:35:01.000 181 33882.83 321.70 17114.68 88888.00 2020-06-29 11:35:02.000 181 33882.82 321.70 17114.70 88888.00 2020-06-29 11:35:03.000 181 33882.80 321.68 17114.73 88888.00 2020-06-29 11:35:04.000 181 33882.82 321.66 17114.78 88888.00 2020-06-29 11:35:05.000 181 33882.85 321.70 17114.80 37961.21 2020-06-29 11:35:06.000 181 33882.86 321.68 17114.84 88888.00 2020-06-29 11:35:07.000 181 33882.88 321.66 17114.86 88888.00 2020-06-29 11:35:08.000 181 33882.86 321.65 17114.89 88888.00 2020-06-29 11:35:09.000 181 33882.84 321.65 17114.84 88888.00 2020-06-29 11:35:10.000 181 33882.86 321.66 17114.85 37961.13 2020-06-29 11:35:11.000 181 33882.83 321.64 17114.83 88888.00 2020-06-29 11:35:12.000 181 33882.84 321.57 17114.83 88888.00 2020-06-29 11:35:13.000 181 33882.82 321.56 17114.85 88888.00 2020-06-29 11:35:14.000 181 33882.83 321.58 17114.79 88888.00 2020-06-29 11:35:15.000 181 33882.81 321.57 17114.76 37961.27 2020-06-29 11:35:16.000 181 33882.78 321.57 17114.78 88888.00 2020-06-29 11:35:17.000 181 33882.76 321.56 17114.76 88888.00 2020-06-29 11:35:18.000 181 33882.80 321.54 17114.79 88888.00 2020-06-29 11:35:19.000 181 33882.81 321.55 17114.78 88888.00 2020-06-29 11:35:20.000 181 33882.85 321.51 17114.74 37961.22 2020-06-29 11:35:21.000 181 33882.86 321.48 17114.73 88888.00 2020-06-29 11:35:22.000 181 33882.88 321.51 17114.77 88888.00 2020-06-29 11:35:23.000 181 33882.87 321.49 17114.77 88888.00 2020-06-29 11:35:24.000 181 33882.86 321.51 17114.76 88888.00 2020-06-29 11:35:25.000 181 33882.87 321.49 17114.78 37961.23 2020-06-29 11:35:26.000 181 33882.90 321.47 17114.78 88888.00 2020-06-29 11:35:27.000 181 33882.88 321.51 17114.75 88888.00 2020-06-29 11:35:28.000 181 33882.87 321.48 17114.78 88888.00 2020-06-29 11:35:29.000 181 33882.87 321.45 17114.80 88888.00 2020-06-29 11:35:30.000 181 33882.84 321.43 17114.82 37961.29 2020-06-29 11:35:31.000 181 33882.89 321.44 17114.79 88888.00 2020-06-29 11:35:32.000 181 33882.89 321.44 17114.79 88888.00 2020-06-29 11:35:33.000 181 33882.88 321.44 17114.83 88888.00 2020-06-29 11:35:34.000 181 33882.94 321.48 17114.83 88888.00 2020-06-29 11:35:35.000 181 33882.97 321.48 17114.76 37961.31 2020-06-29 11:35:36.000 181 33882.95 321.48 17114.72 88888.00 2020-06-29 11:35:37.000 181 33882.97 321.49 17114.73 88888.00 2020-06-29 11:35:38.000 181 33882.98 321.47 17114.75 88888.00 2020-06-29 11:35:39.000 181 33882.92 321.46 17114.76 88888.00 2020-06-29 11:35:40.000 181 33882.92 321.51 17114.79 37961.30 2020-06-29 11:35:41.000 181 33882.94 321.53 17114.79 88888.00 2020-06-29 11:35:42.000 181 33882.95 321.53 17114.80 88888.00 2020-06-29 11:35:43.000 181 33882.97 321.52 17114.81 88888.00 2020-06-29 11:35:44.000 181 33882.97 321.48 17114.82 88888.00 2020-06-29 11:35:45.000 181 33882.97 321.51 17114.82 37961.26 2020-06-29 11:35:46.000 181 33882.98 321.49 17114.83 88888.00 2020-06-29 11:35:47.000 181 33882.95 321.41 17114.80 88888.00 2020-06-29 11:35:48.000 181 33882.95 321.44 17114.86 88888.00 2020-06-29 11:35:49.000 181 33882.94 321.45 17114.89 88888.00 2020-06-29 11:35:50.000 181 33882.97 321.44 17114.87 37961.37 2020-06-29 11:35:51.000 181 33883.02 321.42 17114.87 88888.00 2020-06-29 11:35:52.000 181 33883.02 321.40 17114.85 88888.00 2020-06-29 11:35:53.000 181 33883.00 321.40 17114.86 88888.00 2020-06-29 11:35:54.000 181 33883.00 321.39 17114.85 88888.00 2020-06-29 11:35:55.000 181 33882.96 321.44 17114.87 37961.44 2020-06-29 11:35:56.000 181 33882.94 321.44 17114.88 88888.00 2020-06-29 11:35:57.000 181 33882.95 321.41 17114.93 88888.00 2020-06-29 11:35:58.000 181 33882.96 321.41 17114.96 88888.00 2020-06-29 11:35:59.000 181 33882.96 321.43 17114.92 88888.00 2020-06-29 11:36:00.000 181 33882.96 321.39 17114.92 37961.41 2020-06-29 11:36:01.000 181 33882.96 321.36 17114.90 88888.00 2020-06-29 11:36:02.000 181 33882.99 321.38 17114.91 88888.00 2020-06-29 11:36:03.000 181 33882.98 321.37 17114.89 88888.00 2020-06-29 11:36:04.000 181 33882.93 321.38 17114.90 88888.00 2020-06-29 11:36:05.000 181 33882.91 321.36 17114.89 37961.48 2020-06-29 11:36:06.000 181 33882.94 321.36 17114.86 88888.00 2020-06-29 11:36:07.000 181 33882.92 321.37 17114.90 88888.00 2020-06-29 11:36:08.000 181 33882.91 321.33 17114.91 88888.00 2020-06-29 11:36:09.000 181 33882.91 321.34 17114.91 88888.00 2020-06-29 11:36:10.000 181 33882.91 321.34 17114.93 37961.33 2020-06-29 11:36:11.000 181 33882.91 321.30 17114.91 88888.00 2020-06-29 11:36:12.000 181 33882.95 321.31 17114.91 88888.00 2020-06-29 11:36:13.000 181 33882.95 321.29 17114.90 88888.00 2020-06-29 11:36:14.000 181 33883.00 321.31 17114.96 88888.00 2020-06-29 11:36:15.000 181 33882.98 321.33 17114.94 37961.34 2020-06-29 11:36:16.000 181 33882.93 321.35 17114.95 88888.00 2020-06-29 11:36:17.000 181 33882.93 321.33 17114.93 88888.00 2020-06-29 11:36:18.000 181 33882.96 321.27 17114.90 88888.00 2020-06-29 11:36:19.000 181 33882.94 321.25 17114.92 88888.00 2020-06-29 11:36:20.000 181 33882.91 321.34 17114.93 37961.43 2020-06-29 11:36:21.000 181 33882.94 321.36 17114.92 88888.00 2020-06-29 11:36:22.000 181 33882.93 321.33 17114.95 88888.00 2020-06-29 11:36:23.000 181 33882.91 321.30 17114.92 88888.00 2020-06-29 11:36:24.000 181 33882.92 321.29 17114.94 88888.00 2020-06-29 11:36:25.000 181 33882.91 321.30 17114.93 37961.36 2020-06-29 11:36:26.000 181 33882.90 321.34 17114.92 88888.00 2020-06-29 11:36:27.000 181 33882.89 321.33 17114.94 88888.00 2020-06-29 11:36:28.000 181 33882.92 321.33 17114.97 88888.00 2020-06-29 11:36:29.000 181 33882.95 321.35 17114.96 88888.00 2020-06-29 11:36:30.000 181 33883.01 321.41 17114.97 37961.36 2020-06-29 11:36:31.000 181 33883.00 321.38 17115.00 88888.00 2020-06-29 11:36:32.000 181 33882.99 321.39 17115.03 88888.00 2020-06-29 11:36:33.000 181 33882.99 321.34 17115.04 88888.00 2020-06-29 11:36:34.000 181 33883.00 321.30 17115.04 88888.00 2020-06-29 11:36:35.000 181 33882.95 321.33 17115.04 37961.43 2020-06-29 11:36:36.000 181 33882.97 321.39 17115.02 88888.00 2020-06-29 11:36:37.000 181 33882.99 321.36 17115.00 88888.00 2020-06-29 11:36:38.000 181 33883.01 321.32 17115.03 88888.00 2020-06-29 11:36:39.000 181 33882.99 321.32 17115.04 88888.00 2020-06-29 11:36:40.000 181 33883.02 321.41 17115.04 37961.51 2020-06-29 11:36:41.000 181 33883.07 321.36 17115.05 88888.00 2020-06-29 11:36:42.000 181 33883.07 321.29 17115.09 88888.00 2020-06-29 11:36:43.000 181 33883.04 321.25 17115.08 88888.00 2020-06-29 11:36:44.000 181 33883.01 321.27 17115.08 88888.00 2020-06-29 11:36:45.000 181 33882.99 321.29 17115.07 37961.53 2020-06-29 11:36:46.000 181 33882.99 321.26 17115.02 88888.00 2020-06-29 11:36:47.000 181 33882.93 321.23 17115.02 88888.00 2020-06-29 11:36:48.000 181 33882.97 321.27 17115.08 88888.00 2020-06-29 11:36:49.000 181 33882.99 321.27 17115.09 88888.00 2020-06-29 11:36:50.000 181 33882.96 321.25 17115.09 37961.50 2020-06-29 11:36:51.000 181 33882.97 321.24 17115.08 88888.00 2020-06-29 11:36:52.000 181 33882.95 321.25 17115.07 88888.00 2020-06-29 11:36:53.000 181 33882.94 321.29 17115.09 88888.00 2020-06-29 11:36:54.000 181 33883.00 321.36 17115.08 88888.00 2020-06-29 11:36:55.000 181 33883.01 321.38 17115.06 37961.50 2020-06-29 11:36:56.000 181 33883.02 321.43 17115.11 88888.00 2020-06-29 11:36:57.000 181 33883.03 321.40 17115.09 88888.00 2020-06-29 11:36:58.000 181 33883.01 321.40 17115.11 88888.00 2020-06-29 11:36:59.000 181 33883.02 321.42 17115.13 88888.00 2020-06-29 11:37:00.000 181 33883.00 321.40 17115.11 37961.46 2020-06-29 11:37:01.000 181 33883.00 321.34 17115.06 88888.00 2020-06-29 11:37:02.000 181 33882.97 321.31 17115.11 88888.00 2020-06-29 11:37:03.000 181 33882.99 321.32 17115.11 88888.00 2020-06-29 11:37:04.000 181 33883.03 321.33 17115.11 88888.00 2020-06-29 11:37:05.000 181 33883.08 321.32 17115.13 37961.55 2020-06-29 11:37:06.000 181 33883.07 321.30 17115.17 88888.00 2020-06-29 11:37:07.000 181 33883.04 321.27 17115.17 88888.00 2020-06-29 11:37:08.000 181 33883.05 321.29 17115.17 88888.00 2020-06-29 11:37:09.000 181 33883.05 321.27 17115.14 88888.00 2020-06-29 11:37:10.000 181 33883.09 321.27 17115.13 37961.58 2020-06-29 11:37:11.000 181 33883.06 321.27 17115.18 88888.00 2020-06-29 11:37:12.000 181 33883.05 321.27 17115.18 88888.00 2020-06-29 11:37:13.000 181 33883.03 321.32 17115.14 88888.00 2020-06-29 11:37:14.000 181 33883.01 321.29 17115.16 88888.00 2020-06-29 11:37:15.000 181 33883.07 321.25 17115.16 37961.53 2020-06-29 11:37:16.000 181 33883.06 321.27 17115.18 88888.00 2020-06-29 11:37:17.000 181 33883.04 321.25 17115.18 88888.00 2020-06-29 11:37:18.000 181 33883.07 321.28 17115.20 88888.00 2020-06-29 11:37:19.000 181 33883.05 321.24 17115.18 88888.00 2020-06-29 11:37:20.000 181 33883.02 321.22 17115.13 37961.60 2020-06-29 11:37:21.000 181 33883.04 321.19 17115.16 88888.00 2020-06-29 11:37:22.000 181 33883.03 321.22 17115.16 88888.00 2020-06-29 11:37:23.000 181 33883.02 321.26 17115.11 88888.00 2020-06-29 11:37:24.000 181 33883.03 321.22 17115.12 88888.00 2020-06-29 11:37:25.000 181 33883.06 321.23 17115.14 37961.67 2020-06-29 11:37:26.000 181 33883.04 321.28 17115.15 88888.00 2020-06-29 11:37:27.000 181 33883.05 321.27 17115.17 88888.00 2020-06-29 11:37:28.000 181 33883.09 321.21 17115.22 88888.00 2020-06-29 11:37:29.000 181 33883.09 321.18 17115.20 88888.00 2020-06-29 11:37:30.000 181 33883.10 321.18 17115.20 37961.73 2020-06-29 11:37:31.000 181 33883.11 321.22 17115.17 88888.00 2020-06-29 11:37:32.000 181 33883.13 321.22 17115.15 88888.00 2020-06-29 11:37:33.000 181 33883.15 321.19 17115.14 88888.00 2020-06-29 11:37:34.000 181 33883.13 321.17 17115.15 88888.00 2020-06-29 11:37:35.000 181 33883.06 321.18 17115.16 37961.60 2020-06-29 11:37:36.000 181 33883.01 321.17 17115.16 88888.00 2020-06-29 11:37:37.000 181 33883.04 321.18 17115.21 88888.00 2020-06-29 11:37:38.000 181 33883.06 321.16 17115.23 88888.00 2020-06-29 11:37:39.000 181 33883.08 321.14 17115.22 88888.00 2020-06-29 11:37:40.000 181 33883.12 321.15 17115.21 37961.67 2020-06-29 11:37:41.000 181 33883.10 321.15 17115.20 88888.00 2020-06-29 11:37:42.000 181 33883.16 321.13 17115.18 88888.00 2020-06-29 11:37:43.000 181 33883.15 321.17 17115.20 88888.00 2020-06-29 11:37:44.000 181 33883.15 321.20 17115.22 88888.00 2020-06-29 11:37:45.000 181 33883.11 321.20 17115.25 37961.60 2020-06-29 11:37:46.000 181 33883.13 321.21 17115.21 88888.00 2020-06-29 11:37:47.000 181 33883.14 321.18 17115.23 88888.00 2020-06-29 11:37:48.000 181 33883.17 321.19 17115.22 88888.00 2020-06-29 11:37:49.000 181 33883.17 321.20 17115.24 88888.00 2020-06-29 11:37:50.000 181 33883.17 321.21 17115.22 37961.69 2020-06-29 11:37:51.000 181 33883.19 321.16 17115.20 88888.00 2020-06-29 11:37:52.000 181 33883.19 321.15 17115.15 88888.00 2020-06-29 11:37:53.000 181 33883.18 321.15 17115.13 88888.00 2020-06-29 11:37:54.000 181 33883.19 321.13 17115.14 88888.00 2020-06-29 11:37:55.000 181 33883.19 321.09 17115.16 37961.63 2020-06-29 11:37:56.000 181 33883.14 321.13 17115.16 88888.00 2020-06-29 11:37:57.000 181 33883.12 321.11 17115.14 88888.00 2020-06-29 11:37:58.000 181 33883.15 321.09 17115.21 88888.00 2020-06-29 11:37:59.000 181 33883.15 321.09 17115.21 88888.00 2020-06-29 11:38:00.000 181 33883.16 321.12 17115.23 37961.77 2020-06-29 11:38:01.000 181 33883.17 321.11 17115.23 88888.00 2020-06-29 11:38:02.000 181 33883.15 321.10 17115.22 88888.00 2020-06-29 11:38:03.000 181 33883.15 321.11 17115.25 88888.00 2020-06-29 11:38:04.000 181 33883.15 321.08 17115.24 88888.00 2020-06-29 11:38:05.000 181 33883.15 321.07 17115.25 37961.65 2020-06-29 11:38:06.000 181 33883.17 321.05 17115.26 88888.00 2020-06-29 11:38:07.000 181 33883.18 321.04 17115.22 88888.00 2020-06-29 11:38:08.000 181 33883.16 321.05 17115.24 88888.00 2020-06-29 11:38:09.000 181 33883.15 321.07 17115.25 88888.00 2020-06-29 11:38:10.000 181 33883.13 321.08 17115.28 37961.80 2020-06-29 11:38:11.000 181 33883.12 321.07 17115.27 88888.00 2020-06-29 11:38:12.000 181 33883.14 321.05 17115.25 88888.00 2020-06-29 11:38:13.000 181 33883.15 321.08 17115.25 88888.00 2020-06-29 11:38:14.000 181 33883.13 321.07 17115.27 88888.00 2020-06-29 11:38:15.000 181 33883.12 321.00 17115.27 37961.80 2020-06-29 11:38:16.000 181 33883.16 321.00 17115.31 88888.00 2020-06-29 11:38:17.000 181 33883.17 321.01 17115.31 88888.00 2020-06-29 11:38:18.000 181 33883.18 321.00 17115.26 88888.00 2020-06-29 11:38:19.000 181 33883.15 320.98 17115.24 88888.00 2020-06-29 11:38:20.000 181 33883.13 321.00 17115.29 37961.84 2020-06-29 11:38:21.000 181 33883.11 321.00 17115.29 88888.00 2020-06-29 11:38:22.000 181 33883.12 320.99 17115.29 88888.00 2020-06-29 11:38:23.000 181 33883.14 320.95 17115.28 88888.00 2020-06-29 11:38:24.000 181 33883.17 320.93 17115.26 88888.00 2020-06-29 11:38:25.000 181 33883.15 320.94 17115.28 37961.77 2020-06-29 11:38:26.000 181 33883.16 320.95 17115.28 88888.00 2020-06-29 11:38:27.000 181 33883.15 320.96 17115.28 88888.00 2020-06-29 11:38:28.000 181 33883.15 320.91 17115.28 88888.00 2020-06-29 11:38:29.000 181 33883.17 320.94 17115.29 88888.00 2020-06-29 11:38:30.000 181 33883.21 320.90 17115.32 37961.79 2020-06-29 11:38:31.000 181 33883.20 320.91 17115.33 88888.00 2020-06-29 11:38:32.000 181 33883.16 320.90 17115.34 88888.00 2020-06-29 11:38:33.000 181 33883.15 320.90 17115.33 88888.00 2020-06-29 11:38:34.000 181 33883.11 320.93 17115.36 88888.00 2020-06-29 11:38:35.000 181 33883.14 320.94 17115.35 37961.76 2020-06-29 11:38:36.000 181 33883.18 320.88 17115.37 88888.00 2020-06-29 11:38:37.000 181 33883.16 320.89 17115.38 88888.00 2020-06-29 11:38:38.000 181 33883.18 320.89 17115.37 88888.00 2020-06-29 11:38:39.000 181 33883.21 320.90 17115.39 88888.00 2020-06-29 11:38:40.000 181 33883.23 320.93 17115.37 37961.78 2020-06-29 11:38:41.000 181 33883.22 320.92 17115.36 88888.00 2020-06-29 11:38:42.000 181 33883.20 320.94 17115.40 88888.00 2020-06-29 11:38:43.000 181 33883.20 320.96 17115.40 88888.00 2020-06-29 11:38:44.000 181 33883.20 320.95 17115.38 88888.00 2020-06-29 11:38:45.000 181 33883.20 320.95 17115.42 37961.73 2020-06-29 11:38:46.000 181 33883.21 320.92 17115.42 88888.00 2020-06-29 11:38:47.000 181 33883.18 320.91 17115.38 88888.00 2020-06-29 11:38:48.000 181 33883.23 320.95 17115.35 88888.00 2020-06-29 11:38:49.000 181 33883.21 320.92 17115.36 88888.00 2020-06-29 11:38:50.000 181 33883.23 320.92 17115.35 37961.85 2020-06-29 11:38:51.000 181 33883.26 320.94 17115.37 88888.00 2020-06-29 11:38:52.000 181 33883.24 320.92 17115.37 88888.00 2020-06-29 11:38:53.000 181 33883.21 320.90 17115.37 88888.00 2020-06-29 11:38:54.000 181 33883.20 320.92 17115.37 88888.00 2020-06-29 11:38:55.000 181 33883.18 320.92 17115.36 37961.76 2020-06-29 11:38:56.000 181 33883.25 320.91 17115.35 88888.00 2020-06-29 11:38:57.000 181 33883.23 320.88 17115.37 88888.00 2020-06-29 11:38:58.000 181 33883.22 320.88 17115.38 88888.00 2020-06-29 11:38:59.000 181 33883.21 320.87 17115.38 88888.00 2020-06-29 11:39:00.000 181 33883.22 320.84 17115.42 37961.83 2020-06-29 11:39:01.000 181 33883.23 320.85 17115.43 88888.00 2020-06-29 11:39:02.000 181 33883.27 320.85 17115.41 88888.00 2020-06-29 11:39:03.000 181 33883.32 320.81 17115.41 88888.00 2020-06-29 11:39:04.000 181 33883.33 320.79 17115.45 88888.00 2020-06-29 11:39:05.000 181 33883.31 320.80 17115.44 37961.81 2020-06-29 11:39:06.000 181 33883.26 320.80 17115.40 88888.00 2020-06-29 11:39:07.000 181 33883.23 320.82 17115.36 88888.00 2020-06-29 11:39:08.000 181 33883.29 320.84 17115.36 88888.00 2020-06-29 11:39:09.000 181 33883.26 320.85 17115.38 88888.00 2020-06-29 11:39:10.000 181 33883.25 320.83 17115.39 37961.91 2020-06-29 11:39:11.000 181 33883.27 320.80 17115.43 88888.00 2020-06-29 11:39:12.000 181 33883.29 320.83 17115.40 88888.00 2020-06-29 11:39:13.000 181 33883.27 320.83 17115.40 88888.00 2020-06-29 11:39:14.000 181 33883.30 320.84 17115.41 88888.00 2020-06-29 11:39:15.000 181 33883.29 320.86 17115.39 37961.97 2020-06-29 11:39:16.000 181 33883.29 320.82 17115.43 88888.00 2020-06-29 11:39:17.000 181 33883.31 320.85 17115.47 88888.00 2020-06-29 11:39:18.000 181 33883.24 320.89 17115.49 88888.00 2020-06-29 11:39:19.000 181 33883.26 320.88 17115.47 88888.00 2020-06-29 11:39:20.000 181 33883.25 320.83 17115.44 37961.85 2020-06-29 11:39:21.000 181 33883.27 320.81 17115.46 88888.00 2020-06-29 11:39:22.000 181 33883.27 320.79 17115.50 88888.00 2020-06-29 11:39:23.000 181 33883.30 320.79 17115.46 88888.00 2020-06-29 11:39:24.000 181 33883.36 320.83 17115.46 88888.00 2020-06-29 11:39:25.000 181 33883.33 320.85 17115.48 37961.85 2020-06-29 11:39:26.000 181 33883.31 320.84 17115.47 88888.00 2020-06-29 11:39:27.000 181 33883.33 320.82 17115.46 88888.00 2020-06-29 11:39:28.000 181 33883.36 320.81 17115.47 88888.00 2020-06-29 11:39:29.000 181 33883.37 320.84 17115.48 88888.00 2020-06-29 11:39:30.000 181 33883.35 320.87 17115.49 37961.90 2020-06-29 11:39:31.000 181 33883.31 320.85 17115.47 88888.00 2020-06-29 11:39:32.000 181 33883.35 320.83 17115.48 88888.00 2020-06-29 11:39:33.000 181 33883.33 320.80 17115.47 88888.00 2020-06-29 11:39:34.000 181 33883.33 320.83 17115.46 88888.00 2020-06-29 11:39:35.000 181 33883.28 320.82 17115.44 37961.91 2020-06-29 11:39:36.000 181 33883.29 320.82 17115.44 88888.00 2020-06-29 11:39:37.000 181 33883.26 320.83 17115.47 88888.00 2020-06-29 11:39:38.000 181 33883.26 320.82 17115.49 88888.00 2020-06-29 11:39:39.000 181 33883.27 320.77 17115.48 88888.00 2020-06-29 11:39:40.000 181 33883.26 320.76 17115.49 37961.91 2020-06-29 11:39:41.000 181 33883.30 320.78 17115.49 88888.00 2020-06-29 11:39:42.000 181 33883.29 320.83 17115.49 88888.00 2020-06-29 11:39:43.000 181 33883.32 320.79 17115.50 88888.00 2020-06-29 11:39:44.000 181 33883.30 320.83 17115.48 88888.00 2020-06-29 11:39:45.000 181 33883.29 320.84 17115.45 37961.97 2020-06-29 11:39:46.000 181 33883.29 320.80 17115.49 88888.00 2020-06-29 11:39:47.000 181 33883.29 320.80 17115.49 88888.00 2020-06-29 11:39:48.000 181 33883.27 320.82 17115.50 88888.00 2020-06-29 11:39:49.000 181 33883.28 320.87 17115.50 88888.00 2020-06-29 11:39:50.000 181 33883.30 320.87 17115.55 37961.98 2020-06-29 11:39:51.000 181 33883.35 320.87 17115.56 88888.00 2020-06-29 11:39:52.000 181 33883.36 320.87 17115.49 88888.00 2020-06-29 11:39:53.000 181 33883.31 320.88 17115.50 88888.00 2020-06-29 11:39:54.000 181 33883.30 320.84 17115.52 88888.00 2020-06-29 11:39:55.000 181 33883.28 320.83 17115.55 37962.05 2020-06-29 11:39:56.000 181 33883.27 320.88 17115.54 88888.00 2020-06-29 11:39:57.000 181 33883.29 320.84 17115.53 88888.00 2020-06-29 11:39:58.000 181 33883.32 320.84 17115.53 88888.00 2020-06-29 11:39:59.000 181 33883.30 320.83 17115.52 88888.00 2020-06-29 11:40:00.000 181 33883.31 320.82 17115.47 37961.97 2020-06-29 11:40:01.000 181 33883.32 320.86 17115.52 88888.00 2020-06-29 11:40:02.000 181 33883.32 320.90 17115.55 88888.00 2020-06-29 11:40:03.000 181 33883.29 320.84 17115.51 88888.00 2020-06-29 11:40:04.000 181 33883.27 320.82 17115.52 88888.00 2020-06-29 11:40:05.000 181 33883.28 320.80 17115.49 37961.98 2020-06-29 11:40:06.000 181 33883.27 320.82 17115.47 88888.00 2020-06-29 11:40:07.000 181 33883.29 320.84 17115.52 88888.00 2020-06-29 11:40:08.000 181 33883.25 320.79 17115.55 88888.00 2020-06-29 11:40:09.000 181 33883.22 320.75 17115.50 88888.00 2020-06-29 11:40:10.000 181 33883.24 320.77 17115.50 37961.99 2020-06-29 11:40:11.000 181 33883.25 320.76 17115.48 88888.00 2020-06-29 11:40:12.000 181 33883.24 320.75 17115.49 88888.00 2020-06-29 11:40:13.000 181 33883.23 320.77 17115.51 88888.00 2020-06-29 11:40:14.000 181 33883.24 320.75 17115.56 88888.00 2020-06-29 11:40:15.000 181 33883.25 320.74 17115.58 37961.94 2020-06-29 11:40:16.000 181 33883.25 320.75 17115.59 88888.00 2020-06-29 11:40:17.000 181 33883.27 320.75 17115.60 88888.00 2020-06-29 11:40:18.000 181 33883.30 320.74 17115.59 88888.00 2020-06-29 11:40:19.000 181 33883.29 320.68 17115.57 88888.00 2020-06-29 11:40:20.000 181 33883.26 320.69 17115.55 37962.06 2020-06-29 11:40:21.000 181 33883.25 320.69 17115.61 88888.00 2020-06-29 11:40:22.000 181 33883.27 320.68 17115.63 88888.00 2020-06-29 11:40:23.000 181 33883.29 320.66 17115.64 88888.00 2020-06-29 11:40:24.000 181 33883.28 320.71 17115.63 88888.00 2020-06-29 11:40:25.000 181 33883.28 320.72 17115.64 37962.02 2020-06-29 11:40:26.000 181 33883.30 320.71 17115.62 88888.00 2020-06-29 11:40:27.000 181 33883.34 320.73 17115.62 88888.00 2020-06-29 11:40:28.000 181 33883.30 320.73 17115.61 88888.00 2020-06-29 11:40:29.000 181 33883.31 320.73 17115.62 88888.00 2020-06-29 11:40:30.000 181 33883.31 320.72 17115.62 37962.01 2020-06-29 11:40:31.000 181 33883.33 320.74 17115.61 88888.00 2020-06-29 11:40:32.000 181 33883.34 320.73 17115.62 88888.00 2020-06-29 11:40:33.000 181 33883.33 320.71 17115.66 88888.00 2020-06-29 11:40:34.000 181 33883.30 320.74 17115.61 88888.00 2020-06-29 11:40:35.000 181 33883.27 320.71 17115.57 37962.07 2020-06-29 11:40:36.000 181 33883.28 320.68 17115.60 88888.00 2020-06-29 11:40:37.000 181 33883.32 320.72 17115.57 88888.00 2020-06-29 11:40:38.000 181 33883.31 320.76 17115.60 88888.00 2020-06-29 11:40:39.000 181 33883.28 320.74 17115.62 88888.00 2020-06-29 11:40:40.000 181 33883.32 320.73 17115.64 37961.98 2020-06-29 11:40:41.000 181 33883.32 320.72 17115.65 88888.00 2020-06-29 11:40:42.000 181 33883.29 320.74 17115.68 88888.00 2020-06-29 11:40:43.000 181 33883.30 320.74 17115.66 88888.00 2020-06-29 11:40:44.000 181 33883.31 320.76 17115.71 88888.00 2020-06-29 11:40:45.000 181 33883.33 320.74 17115.73 37962.15 2020-06-29 11:40:46.000 181 33883.34 320.71 17115.72 88888.00 2020-06-29 11:40:47.000 181 33883.37 320.72 17115.70 88888.00 2020-06-29 11:40:48.000 181 33883.35 320.73 17115.68 88888.00 2020-06-29 11:40:49.000 181 33883.36 320.74 17115.67 88888.00 2020-06-29 11:40:50.000 181 33883.36 320.74 17115.64 37962.08 2020-06-29 11:40:51.000 181 33883.37 320.72 17115.65 88888.00 2020-06-29 11:40:52.000 181 33883.40 320.72 17115.71 88888.00 2020-06-29 11:40:53.000 181 33883.41 320.72 17115.71 88888.00 2020-06-29 11:40:54.000 181 33883.41 320.71 17115.65 88888.00 2020-06-29 11:40:55.000 181 33883.40 320.72 17115.65 37962.09 2020-06-29 11:40:56.000 181 33883.41 320.70 17115.65 88888.00 2020-06-29 11:40:57.000 181 33883.41 320.69 17115.66 88888.00 2020-06-29 11:40:58.000 181 33883.40 320.65 17115.66 88888.00 2020-06-29 11:40:59.000 181 33883.40 320.63 17115.66 88888.00 2020-06-29 11:41:00.000 181 33883.41 320.63 17115.64 37962.19 2020-06-29 11:41:01.000 181 33883.42 320.63 17115.63 88888.00 2020-06-29 11:41:02.000 181 33883.43 320.69 17115.66 88888.00 2020-06-29 11:41:03.000 181 33883.41 320.68 17115.71 88888.00 2020-06-29 11:41:04.000 181 33883.42 320.65 17115.75 88888.00 2020-06-29 11:41:05.000 181 33883.43 320.63 17115.71 37962.12 2020-06-29 11:41:06.000 181 33883.42 320.69 17115.69 88888.00 2020-06-29 11:41:07.000 181 33883.39 320.68 17115.68 88888.00 2020-06-29 11:41:08.000 181 33883.41 320.67 17115.66 88888.00 2020-06-29 11:41:09.000 181 33883.44 320.67 17115.67 88888.00 2020-06-29 11:41:10.000 181 33883.44 320.66 17115.67 37962.10 2020-06-29 11:41:11.000 181 33883.42 320.66 17115.68 88888.00 2020-06-29 11:41:12.000 181 33883.42 320.70 17115.72 88888.00 2020-06-29 11:41:13.000 181 33883.40 320.66 17115.72 88888.00 2020-06-29 11:41:14.000 181 33883.38 320.64 17115.74 88888.00 2020-06-29 11:41:15.000 181 33883.39 320.63 17115.70 37962.15 2020-06-29 11:41:16.000 181 33883.37 320.66 17115.66 88888.00 2020-06-29 11:41:17.000 181 33883.35 320.67 17115.70 88888.00 2020-06-29 11:41:18.000 181 33883.37 320.61 17115.70 88888.00 2020-06-29 11:41:19.000 181 33883.39 320.61 17115.71 88888.00 2020-06-29 11:41:20.000 181 33883.42 320.60 17115.67 37962.19 2020-06-29 11:41:21.000 181 33883.42 320.62 17115.64 88888.00 2020-06-29 11:41:22.000 181 33883.44 320.60 17115.67 88888.00 2020-06-29 11:41:23.000 181 33883.42 320.57 17115.66 88888.00 2020-06-29 11:41:24.000 181 33883.39 320.59 17115.67 88888.00 2020-06-29 11:41:25.000 181 33883.38 320.62 17115.68 37962.19 2020-06-29 11:41:26.000 181 33883.38 320.59 17115.70 88888.00 2020-06-29 11:41:27.000 181 33883.38 320.56 17115.71 88888.00 2020-06-29 11:41:28.000 181 33883.38 320.57 17115.68 88888.00 2020-06-29 11:41:29.000 181 33883.39 320.61 17115.70 88888.00 2020-06-29 11:41:30.000 181 33883.38 320.59 17115.73 37962.18 2020-06-29 11:41:31.000 181 33883.46 320.60 17115.71 88888.00 2020-06-29 11:41:32.000 181 33883.49 320.65 17115.72 88888.00 2020-06-29 11:41:33.000 181 33883.47 320.63 17115.73 88888.00 2020-06-29 11:41:34.000 181 33883.45 320.59 17115.74 88888.00 2020-06-29 11:41:35.000 181 33883.42 320.61 17115.76 37962.09 2020-06-29 11:41:36.000 181 33883.42 320.57 17115.77 88888.00 2020-06-29 11:41:37.000 181 33883.42 320.57 17115.80 88888.00 2020-06-29 11:41:38.000 181 33883.45 320.54 17115.79 88888.00 2020-06-29 11:41:39.000 181 33883.41 320.53 17115.79 88888.00 2020-06-29 11:41:40.000 181 33883.42 320.55 17115.82 37962.17 2020-06-29 11:41:41.000 181 33883.39 320.54 17115.77 88888.00 2020-06-29 11:41:42.000 181 33883.43 320.48 17115.79 88888.00 2020-06-29 11:41:43.000 181 33883.36 320.42 17115.77 88888.00 2020-06-29 11:41:44.000 181 33883.33 320.47 17115.76 88888.00 2020-06-29 11:41:45.000 181 33883.36 320.47 17115.80 37962.20 2020-06-29 11:41:46.000 181 33883.36 320.46 17115.79 88888.00 2020-06-29 11:41:47.000 181 33883.36 320.50 17115.81 88888.00 2020-06-29 11:41:48.000 181 33883.39 320.51 17115.82 88888.00 2020-06-29 11:41:49.000 181 33883.38 320.47 17115.79 88888.00 2020-06-29 11:41:50.000 181 33883.41 320.49 17115.79 37962.23 2020-06-29 11:41:51.000 181 33883.38 320.49 17115.80 88888.00 2020-06-29 11:41:52.000 181 33883.38 320.48 17115.77 88888.00 2020-06-29 11:41:53.000 181 33883.38 320.46 17115.74 88888.00 2020-06-29 11:41:54.000 181 33883.40 320.43 17115.79 88888.00 2020-06-29 11:41:55.000 181 33883.40 320.44 17115.79 37962.19 2020-06-29 11:41:56.000 181 33883.35 320.44 17115.77 88888.00 2020-06-29 11:41:57.000 181 33883.35 320.46 17115.81 88888.00 2020-06-29 11:41:58.000 181 33883.36 320.47 17115.82 88888.00 2020-06-29 11:41:59.000 181 33883.33 320.44 17115.83 88888.00 2020-06-29 11:42:00.000 181 33883.30 320.42 17115.84 37962.16 2020-06-29 11:42:01.000 181 33883.30 320.43 17115.81 88888.00 2020-06-29 11:42:02.000 181 33883.31 320.47 17115.81 88888.00 2020-06-29 11:42:03.000 181 33883.31 320.44 17115.80 88888.00 2020-06-29 11:42:04.000 181 33883.37 320.43 17115.80 88888.00 2020-06-29 11:42:05.000 181 33883.39 320.44 17115.84 37962.25 2020-06-29 11:42:06.000 181 33883.38 320.41 17115.82 88888.00 2020-06-29 11:42:07.000 181 33883.32 320.42 17115.82 88888.00 2020-06-29 11:42:08.000 181 33883.32 320.45 17115.79 88888.00 2020-06-29 11:42:09.000 181 33883.36 320.43 17115.80 88888.00 2020-06-29 11:42:10.000 181 33883.37 320.42 17115.80 37962.21 2020-06-29 11:42:11.000 181 33883.35 320.41 17115.78 88888.00 2020-06-29 11:42:12.000 181 33883.38 320.45 17115.79 88888.00 2020-06-29 11:42:13.000 181 33883.39 320.48 17115.79 88888.00 2020-06-29 11:42:14.000 181 33883.36 320.49 17115.79 88888.00 2020-06-29 11:42:15.000 181 33883.34 320.47 17115.82 37962.21 2020-06-29 11:42:16.000 181 33883.31 320.43 17115.86 88888.00 2020-06-29 11:42:17.000 181 33883.28 320.44 17115.87 88888.00 2020-06-29 11:42:18.000 181 33883.30 320.46 17115.85 88888.00 2020-06-29 11:42:19.000 181 33883.34 320.45 17115.85 88888.00 2020-06-29 11:42:20.000 181 33883.32 320.47 17115.87 37962.21 2020-06-29 11:42:21.000 181 33883.30 320.49 17115.87 88888.00 2020-06-29 11:42:22.000 181 33883.28 320.46 17115.87 88888.00 2020-06-29 11:42:23.000 181 33883.29 320.43 17115.86 88888.00 2020-06-29 11:42:24.000 181 33883.30 320.47 17115.85 88888.00 2020-06-29 11:42:25.000 181 33883.29 320.47 17115.84 37962.24 2020-06-29 11:42:26.000 181 33883.26 320.48 17115.85 88888.00 2020-06-29 11:42:27.000 181 33883.24 320.45 17115.86 88888.00 2020-06-29 11:42:28.000 181 33883.26 320.47 17115.84 88888.00 2020-06-29 11:42:29.000 181 33883.27 320.43 17115.88 88888.00 2020-06-29 11:42:30.000 181 33883.25 320.40 17115.87 37962.19 2020-06-29 11:42:31.000 181 33883.23 320.44 17115.84 88888.00 2020-06-29 11:42:32.000 181 33883.25 320.48 17115.85 88888.00 2020-06-29 11:42:33.000 181 33883.27 320.47 17115.86 88888.00 2020-06-29 11:42:34.000 181 33883.26 320.48 17115.85 88888.00 2020-06-29 11:42:35.000 181 33883.24 320.47 17115.87 37962.19 2020-06-29 11:42:36.000 181 33883.29 320.45 17115.84 88888.00 2020-06-29 11:42:37.000 181 33883.29 320.46 17115.86 88888.00 2020-06-29 11:42:38.000 181 33883.26 320.43 17115.88 88888.00 2020-06-29 11:42:39.000 181 33883.29 320.44 17115.84 88888.00 2020-06-29 11:42:40.000 181 33883.34 320.48 17115.86 37962.26 2020-06-29 11:42:41.000 181 33883.29 320.50 17115.85 88888.00 2020-06-29 11:42:42.000 181 33883.32 320.45 17115.83 88888.00 2020-06-29 11:42:43.000 181 33883.29 320.41 17115.83 88888.00 2020-06-29 11:42:44.000 181 33883.25 320.42 17115.85 88888.00 2020-06-29 11:42:45.000 181 33883.28 320.42 17115.86 37962.24 2020-06-29 11:42:46.000 181 33883.26 320.38 17115.82 88888.00 2020-06-29 11:42:47.000 181 33883.30 320.39 17115.87 88888.00 2020-06-29 11:42:48.000 181 33883.31 320.41 17115.84 88888.00 2020-06-29 11:42:49.000 181 33883.31 320.39 17115.84 88888.00 2020-06-29 11:42:50.000 181 33883.30 320.41 17115.84 37962.21 2020-06-29 11:42:51.000 181 33883.34 320.39 17115.83 88888.00 2020-06-29 11:42:52.000 181 33883.36 320.37 17115.89 88888.00 2020-06-29 11:42:53.000 181 33883.36 320.39 17115.89 88888.00 2020-06-29 11:42:54.000 181 33883.34 320.40 17115.94 88888.00 2020-06-29 11:42:55.000 181 33883.29 320.38 17115.93 37962.19 2020-06-29 11:42:56.000 181 33883.30 320.39 17115.90 88888.00 2020-06-29 11:42:57.000 181 33883.30 320.41 17115.88 88888.00 2020-06-29 11:42:58.000 181 33883.30 320.40 17115.89 88888.00 2020-06-29 11:42:59.000 181 33883.32 320.36 17115.91 88888.00 2020-06-29 11:43:00.000 181 33883.33 320.40 17115.91 37962.34 2020-06-29 11:43:01.000 181 33883.32 320.41 17115.92 88888.00 2020-06-29 11:43:02.000 181 33883.33 320.41 17115.92 88888.00 2020-06-29 11:43:03.000 181 33883.35 320.40 17115.93 88888.00 2020-06-29 11:43:04.000 181 33883.34 320.41 17115.99 88888.00 2020-06-29 11:43:05.000 181 33883.36 320.40 17116.00 37962.28 2020-06-29 11:43:06.000 181 33883.41 320.38 17115.97 88888.00 2020-06-29 11:43:07.000 181 33883.41 320.36 17115.96 88888.00 2020-06-29 11:43:08.000 181 33883.40 320.35 17115.94 88888.00 2020-06-29 11:43:09.000 181 33883.42 320.37 17115.91 88888.00 2020-06-29 11:43:10.000 181 33883.40 320.32 17115.93 37962.27 2020-06-29 11:43:11.000 181 33883.35 320.33 17115.92 88888.00 2020-06-29 11:43:12.000 181 33883.38 320.38 17115.90 88888.00 2020-06-29 11:43:13.000 181 33883.36 320.35 17115.93 88888.00 2020-06-29 11:43:14.000 181 33883.37 320.41 17115.94 88888.00 2020-06-29 11:43:15.000 181 33883.38 320.41 17115.95 37962.34 2020-06-29 11:43:16.000 181 33883.39 320.37 17115.96 88888.00 2020-06-29 11:43:17.000 181 33883.37 320.35 17115.95 88888.00 2020-06-29 11:43:18.000 181 33883.37 320.32 17115.93 88888.00 2020-06-29 11:43:19.000 181 33883.38 320.35 17115.91 88888.00 2020-06-29 11:43:20.000 181 33883.38 320.39 17115.95 37962.39 2020-06-29 11:43:21.000 181 33883.39 320.41 17115.94 88888.00 2020-06-29 11:43:22.000 181 33883.42 320.41 17115.93 88888.00 2020-06-29 11:43:23.000 181 33883.43 320.39 17115.96 88888.00 2020-06-29 11:43:24.000 181 33883.44 320.42 17116.01 88888.00 2020-06-29 11:43:25.000 181 33883.46 320.40 17116.01 37962.41 2020-06-29 11:43:26.000 181 33883.45 320.38 17116.02 88888.00 2020-06-29 11:43:27.000 181 33883.38 320.39 17115.98 88888.00 2020-06-29 11:43:28.000 181 33883.41 320.35 17115.98 88888.00 2020-06-29 11:43:29.000 181 33883.39 320.34 17115.96 88888.00 2020-06-29 11:43:30.000 181 33883.38 320.36 17115.97 37962.36 2020-06-29 11:43:31.000 181 33883.42 320.40 17115.99 88888.00 2020-06-29 11:43:32.000 181 33883.38 320.38 17115.99 88888.00 2020-06-29 11:43:33.000 181 33883.38 320.38 17115.95 88888.00 2020-06-29 11:43:34.000 181 33883.39 320.40 17115.98 88888.00 2020-06-29 11:43:35.000 181 33883.38 320.40 17116.01 37962.34 2020-06-29 11:43:36.000 181 33883.38 320.36 17116.03 88888.00 2020-06-29 11:43:37.000 181 33883.38 320.31 17116.02 88888.00 2020-06-29 11:43:38.000 181 33883.38 320.29 17116.04 88888.00 2020-06-29 11:43:39.000 181 33883.37 320.33 17116.05 88888.00 2020-06-29 11:43:40.000 181 33883.35 320.31 17116.06 37962.40 2020-06-29 11:43:41.000 181 33883.32 320.34 17116.05 88888.00 2020-06-29 11:43:42.000 181 33883.32 320.36 17116.02 88888.00 2020-06-29 11:43:43.000 181 33883.32 320.36 17116.04 88888.00 2020-06-29 11:43:44.000 181 33883.30 320.35 17116.04 88888.00 2020-06-29 11:43:45.000 181 33883.29 320.38 17116.06 37962.33 2020-06-29 11:43:46.000 181 33883.28 320.38 17116.06 88888.00 2020-06-29 11:43:47.000 181 33883.27 320.41 17116.04 88888.00 2020-06-29 11:43:48.000 181 33883.30 320.41 17116.05 88888.00 2020-06-29 11:43:49.000 181 33883.33 320.40 17116.01 88888.00 2020-06-29 11:43:50.000 181 33883.29 320.44 17115.98 37962.30 2020-06-29 11:43:51.000 181 33883.28 320.43 17116.03 88888.00 2020-06-29 11:43:52.000 181 33883.29 320.46 17116.06 88888.00 2020-06-29 11:43:53.000 181 33883.30 320.46 17116.06 88888.00 2020-06-29 11:43:54.000 181 33883.28 320.44 17116.04 88888.00 2020-06-29 11:43:55.000 181 33883.22 320.41 17116.02 37962.28 2020-06-29 11:43:56.000 181 33883.24 320.46 17116.03 88888.00 2020-06-29 11:43:57.000 181 33883.25 320.45 17116.01 88888.00 2020-06-29 11:43:58.000 181 33883.23 320.44 17116.03 88888.00 2020-06-29 11:43:59.000 181 33883.22 320.40 17116.05 88888.00 2020-06-29 11:44:00.000 181 33883.22 320.41 17116.02 37962.28 2020-06-29 11:44:01.000 181 33883.20 320.43 17116.02 88888.00 2020-06-29 11:44:02.000 181 33883.18 320.46 17116.05 88888.00 2020-06-29 11:44:03.000 181 33883.18 320.48 17116.06 88888.00 2020-06-29 11:44:04.000 181 33883.18 320.46 17116.03 88888.00 2020-06-29 11:44:05.000 181 33883.17 320.48 17116.04 37962.28 2020-06-29 11:44:06.000 181 33883.18 320.48 17116.08 88888.00 2020-06-29 11:44:07.000 181 33883.16 320.48 17116.07 88888.00 2020-06-29 11:44:08.000 181 33883.20 320.52 17116.11 88888.00 2020-06-29 11:44:09.000 181 33883.15 320.54 17116.11 88888.00 2020-06-29 11:44:10.000 181 33883.15 320.51 17116.10 37962.18 2020-06-29 11:44:11.000 181 33883.16 320.49 17116.08 88888.00 2020-06-29 11:44:12.000 181 33883.14 320.51 17116.07 88888.00 2020-06-29 11:44:13.000 181 33883.11 320.48 17116.10 88888.00 2020-06-29 11:44:14.000 181 33883.12 320.51 17116.10 88888.00 2020-06-29 11:44:15.000 181 33883.10 320.50 17116.10 37962.28 2020-06-29 11:44:16.000 181 33883.08 320.48 17116.09 88888.00 2020-06-29 11:44:17.000 181 33883.05 320.54 17116.08 88888.00 2020-06-29 11:44:18.000 181 33883.03 320.55 17116.10 88888.00 2020-06-29 11:44:19.000 181 33883.09 320.52 17116.08 88888.00 2020-06-29 11:44:20.000 181 33883.09 320.48 17116.12 37962.27 2020-06-29 11:44:21.000 181 33883.08 320.44 17116.11 88888.00 2020-06-29 11:44:22.000 181 33883.11 320.47 17116.09 88888.00 2020-06-29 11:44:23.000 181 33883.09 320.47 17116.09 88888.00 2020-06-29 11:44:24.000 181 33883.09 320.46 17116.10 88888.00 2020-06-29 11:44:25.000 181 33883.08 320.43 17116.10 37962.19 2020-06-29 11:44:26.000 181 33883.11 320.42 17116.12 88888.00 2020-06-29 11:44:27.000 181 33883.14 320.44 17116.12 88888.00 2020-06-29 11:44:28.000 181 33883.18 320.42 17116.10 88888.00 2020-06-29 11:44:29.000 181 33883.16 320.44 17116.11 88888.00 2020-06-29 11:44:30.000 181 33883.16 320.43 17116.12 37962.21 2020-06-29 11:44:31.000 181 33883.16 320.44 17116.15 88888.00 2020-06-29 11:44:32.000 181 33883.14 320.41 17116.13 88888.00 2020-06-29 11:44:33.000 181 33883.11 320.38 17116.14 88888.00 2020-06-29 11:44:34.000 181 33883.16 320.39 17116.20 88888.00 2020-06-29 11:44:35.000 181 33883.19 320.37 17116.22 37962.23 2020-06-29 11:44:36.000 181 33883.16 320.36 17116.22 88888.00 2020-06-29 11:44:37.000 181 33883.11 320.39 17116.24 88888.00 2020-06-29 11:44:38.000 181 33883.12 320.40 17116.25 88888.00 2020-06-29 11:44:39.000 181 33883.15 320.39 17116.24 88888.00 2020-06-29 11:44:40.000 181 33883.15 320.39 17116.20 37962.30 2020-06-29 11:44:41.000 181 33883.15 320.38 17116.22 88888.00 2020-06-29 11:44:42.000 181 33883.15 320.36 17116.26 88888.00 2020-06-29 11:44:43.000 181 33883.18 320.35 17116.27 88888.00 2020-06-29 11:44:44.000 181 33883.18 320.36 17116.25 88888.00 2020-06-29 11:44:45.000 181 33883.14 320.34 17116.24 37962.33 2020-06-29 11:44:46.000 181 33883.17 320.35 17116.21 88888.00 2020-06-29 11:44:47.000 181 33883.17 320.29 17116.25 88888.00 2020-06-29 11:44:48.000 181 33883.20 320.30 17116.25 88888.00 2020-06-29 11:44:49.000 181 33883.17 320.29 17116.21 88888.00 2020-06-29 11:44:50.000 181 33883.15 320.30 17116.20 37962.27 2020-06-29 11:44:51.000 181 33883.19 320.29 17116.20 88888.00 2020-06-29 11:44:52.000 181 33883.19 320.27 17116.22 88888.00 2020-06-29 11:44:53.000 181 33883.20 320.24 17116.21 88888.00 2020-06-29 11:44:54.000 181 33883.23 320.27 17116.22 88888.00 2020-06-29 11:44:55.000 181 33883.21 320.29 17116.25 37962.28 2020-06-29 11:44:56.000 181 33883.23 320.31 17116.23 88888.00 2020-06-29 11:44:57.000 181 33883.20 320.30 17116.24 88888.00 2020-06-29 11:44:58.000 181 33883.20 320.30 17116.23 88888.00 2020-06-29 11:44:59.000 181 33883.18 320.29 17116.27 88888.00 2020-06-29 11:45:00.000 181 33883.21 320.30 17116.26 37962.43 2020-06-29 11:45:01.000 181 33883.22 320.30 17116.26 88888.00 2020-06-29 11:45:02.000 181 33883.22 320.30 17116.25 88888.00 2020-06-29 11:45:03.000 181 33883.24 320.31 17116.25 88888.00 2020-06-29 11:45:04.000 181 33883.25 320.27 17116.29 88888.00 2020-06-29 11:45:05.000 181 33883.25 320.25 17116.32 37962.47 2020-06-29 11:45:06.000 181 33883.22 320.27 17116.26 88888.00 2020-06-29 11:45:07.000 181 33883.18 320.29 17116.28 88888.00 2020-06-29 11:45:08.000 181 33883.20 320.28 17116.32 88888.00 2020-06-29 11:45:09.000 181 33883.21 320.29 17116.33 88888.00 2020-06-29 11:45:10.000 181 33883.24 320.27 17116.30 37962.38 2020-06-29 11:45:11.000 181 33883.27 320.25 17116.30 88888.00 2020-06-29 11:45:12.000 181 33883.24 320.30 17116.32 88888.00 2020-06-29 11:45:13.000 181 33883.23 320.28 17116.31 88888.00 2020-06-29 11:45:14.000 181 33883.27 320.24 17116.33 88888.00 2020-06-29 11:45:15.000 181 33883.27 320.24 17116.34 37962.45 2020-06-29 11:45:16.000 181 33883.24 320.28 17116.39 88888.00 2020-06-29 11:45:17.000 181 33883.27 320.29 17116.37 88888.00 2020-06-29 11:45:18.000 181 33883.24 320.27 17116.35 88888.00 2020-06-29 11:45:19.000 181 33883.23 320.25 17116.37 88888.00 2020-06-29 11:45:20.000 181 33883.20 320.26 17116.38 37962.40 2020-06-29 11:45:21.000 181 33883.20 320.28 17116.38 88888.00 2020-06-29 11:45:22.000 181 33883.19 320.29 17116.43 88888.00 2020-06-29 11:45:23.000 181 33883.22 320.30 17116.47 88888.00 2020-06-29 11:45:24.000 181 33883.24 320.30 17116.48 88888.00 2020-06-29 11:45:25.000 181 33883.25 320.29 17116.49 37962.47 2020-06-29 11:45:26.000 181 33883.26 320.31 17116.44 88888.00 2020-06-29 11:45:27.000 181 33883.27 320.29 17116.46 88888.00 2020-06-29 11:45:28.000 181 33883.30 320.29 17116.45 88888.00 2020-06-29 11:45:29.000 181 33883.27 320.27 17116.46 88888.00 2020-06-29 11:45:30.000 181 33883.28 320.25 17116.41 37962.39 2020-06-29 11:45:31.000 181 33883.27 320.29 17116.44 88888.00 2020-06-29 11:45:32.000 181 33883.26 320.26 17116.43 88888.00 2020-06-29 11:45:33.000 181 33883.26 320.24 17116.47 88888.00 2020-06-29 11:45:34.000 181 33883.27 320.22 17116.46 88888.00 2020-06-29 11:45:35.000 181 33883.28 320.19 17116.48 37962.49 2020-06-29 11:45:36.000 181 33883.29 320.19 17116.47 88888.00 2020-06-29 11:45:37.000 181 33883.27 320.22 17116.44 88888.00 2020-06-29 11:45:38.000 181 33883.29 320.28 17116.48 88888.00 2020-06-29 11:45:39.000 181 33883.29 320.23 17116.50 88888.00 2020-06-29 11:45:40.000 181 33883.25 320.21 17116.49 37962.46 2020-06-29 11:45:41.000 181 33883.23 320.17 17116.48 88888.00 2020-06-29 11:45:42.000 181 33883.23 320.17 17116.46 88888.00 2020-06-29 11:45:43.000 181 33883.22 320.16 17116.45 88888.00 2020-06-29 11:45:44.000 181 33883.26 320.18 17116.46 88888.00 2020-06-29 11:45:45.000 181 33883.25 320.22 17116.47 37962.54 2020-06-29 11:45:46.000 181 33883.28 320.23 17116.48 88888.00 2020-06-29 11:45:47.000 181 33883.29 320.23 17116.45 88888.00 2020-06-29 11:45:48.000 181 33883.32 320.23 17116.49 88888.00 2020-06-29 11:45:49.000 181 33883.33 320.22 17116.48 88888.00 2020-06-29 11:45:50.000 181 33883.30 320.21 17116.52 37962.47 2020-06-29 11:45:51.000 181 33883.30 320.18 17116.53 88888.00 2020-06-29 11:45:52.000 181 33883.34 320.18 17116.51 88888.00 2020-06-29 11:45:53.000 181 33883.38 320.21 17116.53 88888.00 2020-06-29 11:45:54.000 181 33883.36 320.18 17116.49 88888.00 2020-06-29 11:45:55.000 181 33883.29 320.20 17116.48 37962.49 2020-06-29 11:45:56.000 181 33883.27 320.23 17116.50 88888.00 2020-06-29 11:45:57.000 181 33883.28 320.21 17116.49 88888.00 2020-06-29 11:45:58.000 181 33883.30 320.21 17116.49 88888.00 2020-06-29 11:45:59.000 181 33883.30 320.21 17116.47 88888.00 2020-06-29 11:46:00.000 181 33883.26 320.22 17116.48 37962.62 2020-06-29 11:46:01.000 181 33883.26 320.22 17116.50 88888.00 2020-06-29 11:46:02.000 181 33883.33 320.26 17116.53 88888.00 2020-06-29 11:46:03.000 181 33883.30 320.20 17116.52 88888.00 2020-06-29 11:46:04.000 181 33883.29 320.18 17116.53 88888.00 2020-06-29 11:46:05.000 181 33883.30 320.24 17116.55 37962.46 2020-06-29 11:46:06.000 181 33883.31 320.21 17116.54 88888.00 2020-06-29 11:46:07.000 181 33883.30 320.20 17116.50 88888.00 2020-06-29 11:46:08.000 181 33883.33 320.21 17116.50 88888.00 2020-06-29 11:46:09.000 181 33883.35 320.17 17116.55 88888.00 2020-06-29 11:46:10.000 181 33883.33 320.14 17116.53 37962.56 2020-06-29 11:46:11.000 181 33883.31 320.15 17116.53 88888.00 2020-06-29 11:46:12.000 181 33883.37 320.20 17116.52 88888.00 2020-06-29 11:46:13.000 181 33883.36 320.19 17116.50 88888.00 2020-06-29 11:46:14.000 181 33883.32 320.20 17116.56 88888.00 2020-06-29 11:46:15.000 181 33883.35 320.18 17116.53 37962.49 2020-06-29 11:46:16.000 181 33883.36 320.19 17116.50 88888.00 2020-06-29 11:46:17.000 181 33883.38 320.18 17116.51 88888.00 2020-06-29 11:46:18.000 181 33883.36 320.15 17116.53 88888.00 2020-06-29 11:46:19.000 181 33883.33 320.19 17116.51 88888.00 2020-06-29 11:46:20.000 181 33883.31 320.22 17116.54 37962.49 2020-06-29 11:46:21.000 181 33883.28 320.19 17116.55 88888.00 2020-06-29 11:46:22.000 181 33883.35 320.16 17116.58 88888.00 2020-06-29 11:46:23.000 181 33883.36 320.15 17116.60 88888.00 2020-06-29 11:46:24.000 181 33883.32 320.18 17116.56 88888.00 2020-06-29 11:46:25.000 181 33883.31 320.18 17116.58 37962.50 2020-06-29 11:46:26.000 181 33883.34 320.21 17116.61 88888.00 2020-06-29 11:46:27.000 181 33883.32 320.21 17116.63 88888.00 2020-06-29 11:46:28.000 181 33883.31 320.19 17116.64 88888.00 2020-06-29 11:46:29.000 181 33883.30 320.15 17116.64 88888.00 2020-06-29 11:46:30.000 181 33883.32 320.14 17116.67 37962.51 2020-06-29 11:46:31.000 181 33883.30 320.13 17116.71 88888.00 2020-06-29 11:46:32.000 181 33883.28 320.10 17116.73 88888.00 2020-06-29 11:46:33.000 181 33883.29 320.09 17116.67 88888.00 2020-06-29 11:46:34.000 181 33883.30 320.06 17116.68 88888.00 2020-06-29 11:46:35.000 181 33883.30 320.07 17116.70 37962.59 2020-06-29 11:46:36.000 181 33883.32 320.06 17116.71 88888.00 2020-06-29 11:46:37.000 181 33883.29 320.05 17116.66 88888.00 2020-06-29 11:46:38.000 181 33883.29 320.05 17116.65 88888.00 2020-06-29 11:46:39.000 181 33883.28 320.07 17116.61 88888.00 2020-06-29 11:46:40.000 181 33883.28 320.10 17116.61 37962.55 2020-06-29 11:46:41.000 181 33883.28 320.10 17116.64 88888.00 2020-06-29 11:46:42.000 181 33883.29 320.05 17116.68 88888.00 2020-06-29 11:46:43.000 181 33883.27 320.05 17116.68 88888.00 2020-06-29 11:46:44.000 181 33883.29 320.09 17116.68 88888.00 2020-06-29 11:46:45.000 181 33883.25 320.07 17116.72 37962.60 2020-06-29 11:46:46.000 181 33883.27 320.03 17116.69 88888.00 2020-06-29 11:46:47.000 181 33883.27 319.99 17116.73 88888.00 2020-06-29 11:46:48.000 181 33883.28 320.02 17116.72 88888.00 2020-06-29 11:46:49.000 181 33883.26 320.03 17116.74 88888.00 2020-06-29 11:46:50.000 181 33883.29 320.07 17116.72 37962.67 2020-06-29 11:46:51.000 181 33883.27 320.03 17116.71 88888.00 2020-06-29 11:46:52.000 181 33883.27 320.03 17116.74 88888.00 2020-06-29 11:46:53.000 181 33883.28 320.01 17116.76 88888.00 2020-06-29 11:46:54.000 181 33883.26 320.04 17116.75 88888.00 2020-06-29 11:46:55.000 181 33883.28 320.08 17116.74 37962.52 2020-06-29 11:46:56.000 181 33883.30 320.08 17116.74 88888.00 2020-06-29 11:46:57.000 181 33883.26 320.04 17116.77 88888.00 2020-06-29 11:46:58.000 181 33883.27 320.03 17116.75 88888.00 2020-06-29 11:46:59.000 181 33883.30 320.04 17116.75 88888.00 2020-06-29 11:47:00.000 181 33883.28 320.05 17116.72 37962.63 2020-06-29 11:47:01.000 181 33883.23 320.06 17116.69 88888.00 2020-06-29 11:47:02.000 181 33883.21 320.05 17116.66 88888.00 2020-06-29 11:47:03.000 181 33883.26 320.08 17116.66 88888.00 2020-06-29 11:47:04.000 181 33883.24 320.05 17116.70 88888.00 2020-06-29 11:47:05.000 181 33883.25 320.03 17116.72 37962.56 2020-06-29 11:47:06.000 181 33883.24 319.99 17116.71 88888.00 2020-06-29 11:47:07.000 181 33883.25 320.00 17116.69 88888.00 2020-06-29 11:47:08.000 181 33883.23 320.02 17116.70 88888.00 2020-06-29 11:47:09.000 181 33883.25 320.00 17116.73 88888.00 2020-06-29 11:47:10.000 181 33883.27 320.00 17116.70 37962.59 2020-06-29 11:47:11.000 181 33883.27 320.05 17116.71 88888.00 2020-06-29 11:47:12.000 181 33883.28 320.03 17116.74 88888.00 2020-06-29 11:47:13.000 181 33883.25 320.01 17116.75 88888.00 2020-06-29 11:47:14.000 181 33883.27 320.01 17116.73 88888.00 2020-06-29 11:47:15.000 181 33883.23 320.02 17116.74 37962.61 2020-06-29 11:47:16.000 181 33883.20 319.98 17116.74 88888.00 2020-06-29 11:47:17.000 181 33883.23 319.99 17116.71 88888.00 2020-06-29 11:47:18.000 181 33883.26 320.03 17116.76 88888.00 2020-06-29 11:47:19.000 181 33883.31 319.98 17116.74 88888.00 2020-06-29 11:47:20.000 181 33883.32 319.98 17116.75 37962.59 2020-06-29 11:47:21.000 181 33883.32 319.99 17116.80 88888.00 2020-06-29 11:47:22.000 181 33883.32 320.00 17116.75 88888.00 2020-06-29 11:47:23.000 181 33883.33 319.96 17116.74 88888.00 2020-06-29 11:47:24.000 181 33883.33 319.98 17116.71 88888.00 2020-06-29 11:47:25.000 181 33883.31 320.02 17116.74 37962.63 2020-06-29 11:47:26.000 181 33883.29 320.00 17116.75 88888.00 2020-06-29 11:47:27.000 181 33883.31 319.99 17116.77 88888.00 2020-06-29 11:47:28.000 181 33883.33 319.97 17116.78 88888.00 2020-06-29 11:47:29.000 181 33883.31 319.96 17116.77 88888.00 2020-06-29 11:47:30.000 181 33883.35 319.94 17116.79 37962.65 2020-06-29 11:47:31.000 181 33883.35 319.93 17116.79 88888.00 2020-06-29 11:47:32.000 181 33883.31 319.97 17116.79 88888.00 2020-06-29 11:47:33.000 181 33883.32 319.95 17116.81 88888.00 2020-06-29 11:47:34.000 181 33883.36 319.89 17116.83 88888.00 2020-06-29 11:47:35.000 181 33883.35 319.91 17116.83 37962.61 2020-06-29 11:47:36.000 181 33883.32 319.91 17116.80 88888.00 2020-06-29 11:47:37.000 181 33883.30 319.89 17116.80 88888.00 2020-06-29 11:47:38.000 181 33883.29 319.89 17116.78 88888.00 2020-06-29 11:47:39.000 181 33883.32 319.92 17116.78 88888.00 2020-06-29 11:47:40.000 181 33883.34 319.91 17116.74 37962.67 2020-06-29 11:47:41.000 181 33883.32 319.90 17116.76 88888.00 2020-06-29 11:47:42.000 181 33883.31 319.92 17116.79 88888.00 2020-06-29 11:47:43.000 181 33883.33 319.90 17116.76 88888.00 2020-06-29 11:47:44.000 181 33883.34 319.87 17116.75 88888.00 2020-06-29 11:47:45.000 181 33883.32 319.85 17116.81 37962.75 2020-06-29 11:47:46.000 181 33883.31 319.84 17116.81 88888.00 2020-06-29 11:47:47.000 181 33883.31 319.84 17116.81 88888.00 2020-06-29 11:47:48.000 181 33883.31 319.86 17116.81 88888.00 2020-06-29 11:47:49.000 181 33883.32 319.88 17116.81 88888.00 2020-06-29 11:47:50.000 181 33883.31 319.86 17116.83 37962.67 2020-06-29 11:47:51.000 181 33883.32 319.85 17116.83 88888.00 2020-06-29 11:47:52.000 181 33883.36 319.81 17116.79 88888.00 2020-06-29 11:47:53.000 181 33883.38 319.79 17116.79 88888.00 2020-06-29 11:47:54.000 181 33883.39 319.81 17116.79 88888.00 2020-06-29 11:47:55.000 181 33883.40 319.83 17116.81 37962.68 2020-06-29 11:47:56.000 181 33883.40 319.83 17116.80 88888.00 2020-06-29 11:47:57.000 181 33883.36 319.85 17116.82 88888.00 2020-06-29 11:47:58.000 181 33883.36 319.89 17116.84 88888.00 2020-06-29 11:47:59.000 181 33883.39 319.87 17116.84 88888.00 2020-06-29 11:48:00.000 181 33883.37 319.88 17116.90 37962.77 2020-06-29 11:48:01.000 181 33883.32 319.88 17116.88 88888.00 2020-06-29 11:48:02.000 181 33883.34 319.87 17116.88 88888.00 2020-06-29 11:48:03.000 181 33883.39 319.85 17116.94 88888.00 2020-06-29 11:48:04.000 181 33883.37 319.84 17116.94 88888.00 2020-06-29 11:48:05.000 181 33883.33 319.82 17116.89 37962.61 2020-06-29 11:48:06.000 181 33883.30 319.83 17116.85 88888.00 2020-06-29 11:48:07.000 181 33883.31 319.84 17116.86 88888.00 2020-06-29 11:48:08.000 181 33883.32 319.83 17116.86 88888.00 2020-06-29 11:48:09.000 181 33883.32 319.81 17116.84 88888.00 2020-06-29 11:48:10.000 181 33883.33 319.81 17116.84 37962.67 2020-06-29 11:48:11.000 181 33883.37 319.81 17116.87 88888.00 2020-06-29 11:48:12.000 181 33883.39 319.82 17116.87 88888.00 2020-06-29 11:48:13.000 181 33883.39 319.83 17116.90 88888.00 2020-06-29 11:48:14.000 181 33883.37 319.80 17116.91 88888.00 2020-06-29 11:48:15.000 181 33883.35 319.80 17116.88 37962.76 2020-06-29 11:48:16.000 181 33883.35 319.83 17116.86 88888.00 2020-06-29 11:48:17.000 181 33883.38 319.82 17116.88 88888.00 2020-06-29 11:48:18.000 181 33883.38 319.77 17116.92 88888.00 2020-06-29 11:48:19.000 181 33883.39 319.83 17116.92 88888.00 2020-06-29 11:48:20.000 181 33883.41 319.78 17116.91 37962.77 2020-06-29 11:48:21.000 181 33883.42 319.78 17116.88 88888.00 2020-06-29 11:48:22.000 181 33883.43 319.79 17116.88 88888.00 2020-06-29 11:48:23.000 181 33883.41 319.78 17116.88 88888.00 2020-06-29 11:48:24.000 181 33883.41 319.80 17116.88 88888.00 2020-06-29 11:48:25.000 181 33883.45 319.82 17116.89 37962.68 2020-06-29 11:48:26.000 181 33883.45 319.81 17116.91 88888.00 2020-06-29 11:48:27.000 181 33883.47 319.79 17116.91 88888.00 2020-06-29 11:48:28.000 181 33883.43 319.75 17116.94 88888.00 2020-06-29 11:48:29.000 181 33883.43 319.74 17116.95 88888.00 2020-06-29 11:48:30.000 181 33883.43 319.75 17116.94 37962.73 2020-06-29 11:48:31.000 181 33883.40 319.74 17116.93 88888.00 2020-06-29 11:48:32.000 181 33883.39 319.72 17116.96 88888.00 2020-06-29 11:48:33.000 181 33883.38 319.73 17116.96 88888.00 2020-06-29 11:48:34.000 181 33883.40 319.71 17116.94 88888.00 2020-06-29 11:48:35.000 181 33883.39 319.70 17116.98 37962.76 2020-06-29 11:48:36.000 181 33883.38 319.68 17117.01 88888.00 2020-06-29 11:48:37.000 181 33883.40 319.69 17116.95 88888.00 2020-06-29 11:48:38.000 181 33883.40 319.73 17116.93 88888.00 2020-06-29 11:48:39.000 181 33883.40 319.70 17116.97 88888.00 2020-06-29 11:48:40.000 181 33883.42 319.69 17116.99 37962.76 2020-06-29 11:48:41.000 181 33883.41 319.69 17116.99 88888.00 2020-06-29 11:48:42.000 181 33883.45 319.71 17116.98 88888.00 2020-06-29 11:48:43.000 181 33883.44 319.71 17116.94 88888.00 2020-06-29 11:48:44.000 181 33883.42 319.69 17116.93 88888.00 2020-06-29 11:48:45.000 181 33883.41 319.68 17116.92 37962.80 2020-06-29 11:48:46.000 181 33883.42 319.63 17116.90 88888.00 2020-06-29 11:48:47.000 181 33883.45 319.60 17116.95 88888.00 2020-06-29 11:48:48.000 181 33883.41 319.60 17116.94 88888.00 2020-06-29 11:48:49.000 181 33883.41 319.58 17116.95 88888.00 2020-06-29 11:48:50.000 181 33883.38 319.54 17116.98 37962.73 2020-06-29 11:48:51.000 181 33883.40 319.58 17116.95 88888.00 2020-06-29 11:48:52.000 181 33883.45 319.63 17116.97 88888.00 2020-06-29 11:48:53.000 181 33883.47 319.66 17116.96 88888.00 2020-06-29 11:48:54.000 181 33883.43 319.65 17116.96 88888.00 2020-06-29 11:48:55.000 181 33883.46 319.59 17116.94 37962.86 2020-06-29 11:48:56.000 181 33883.47 319.56 17116.92 88888.00 2020-06-29 11:48:57.000 181 33883.45 319.57 17116.93 88888.00 2020-06-29 11:48:58.000 181 33883.47 319.59 17116.95 88888.00 2020-06-29 11:48:59.000 181 33883.47 319.61 17116.98 88888.00 2020-06-29 11:49:00.000 181 33883.45 319.60 17116.99 37962.79 2020-06-29 11:49:01.000 181 33883.42 319.58 17116.99 88888.00 2020-06-29 11:49:02.000 181 33883.42 319.59 17116.99 88888.00 2020-06-29 11:49:03.000 181 33883.39 319.60 17117.00 88888.00 2020-06-29 11:49:04.000 181 33883.39 319.58 17117.00 88888.00 2020-06-29 11:49:05.000 181 33883.39 319.56 17117.01 37962.85 2020-06-29 11:49:06.000 181 33883.40 319.55 17117.04 88888.00 2020-06-29 11:49:07.000 181 33883.40 319.51 17117.05 88888.00 2020-06-29 11:49:08.000 181 33883.40 319.50 17117.01 88888.00 2020-06-29 11:49:09.000 181 33883.37 319.52 17117.00 88888.00 2020-06-29 11:49:10.000 181 33883.34 319.53 17117.01 37962.76 2020-06-29 11:49:11.000 181 33883.31 319.55 17116.99 88888.00 2020-06-29 11:49:12.000 181 33883.34 319.55 17116.97 88888.00 2020-06-29 11:49:13.000 181 33883.34 319.51 17116.99 88888.00 2020-06-29 11:49:14.000 181 33883.37 319.53 17116.99 88888.00 2020-06-29 11:49:15.000 181 33883.35 319.59 17116.98 37962.79 2020-06-29 11:49:16.000 181 33883.35 319.58 17117.00 88888.00 2020-06-29 11:49:17.000 181 33883.34 319.55 17117.01 88888.00 2020-06-29 11:49:18.000 181 33883.32 319.56 17117.05 88888.00 2020-06-29 11:49:19.000 181 33883.38 319.53 17117.08 88888.00 2020-06-29 11:49:20.000 181 33883.43 319.53 17117.10 37962.86 2020-06-29 11:49:21.000 181 33883.40 319.50 17117.08 88888.00 2020-06-29 11:49:22.000 181 33883.39 319.53 17117.10 88888.00 2020-06-29 11:49:23.000 181 33883.40 319.52 17117.12 88888.00 2020-06-29 11:49:24.000 181 33883.40 319.52 17117.09 88888.00 2020-06-29 11:49:25.000 181 33883.38 319.53 17117.08 37962.92 2020-06-29 11:49:26.000 181 33883.36 319.53 17117.09 88888.00 2020-06-29 11:49:27.000 181 33883.38 319.53 17117.08 88888.00 2020-06-29 11:49:28.000 181 33883.38 319.50 17117.05 88888.00 2020-06-29 11:49:29.000 181 33883.41 319.46 17117.05 88888.00 2020-06-29 11:49:30.000 181 33883.41 319.49 17117.10 37962.84 2020-06-29 11:49:31.000 181 33883.42 319.52 17117.08 88888.00 2020-06-29 11:49:32.000 181 33883.41 319.51 17117.07 88888.00 2020-06-29 11:49:33.000 181 33883.41 319.50 17117.05 88888.00 2020-06-29 11:49:34.000 181 33883.45 319.50 17117.04 88888.00 2020-06-29 11:49:35.000 181 33883.47 319.51 17117.09 37962.83 2020-06-29 11:49:36.000 181 33883.48 319.56 17117.12 88888.00 2020-06-29 11:49:37.000 181 33883.48 319.53 17117.13 88888.00 2020-06-29 11:49:38.000 181 33883.44 319.53 17117.14 88888.00 2020-06-29 11:49:39.000 181 33883.43 319.53 17117.08 88888.00 2020-06-29 11:49:40.000 181 33883.43 319.54 17117.04 37962.89 2020-06-29 11:49:41.000 181 33883.40 319.52 17117.08 88888.00 2020-06-29 11:49:42.000 181 33883.38 319.54 17117.13 88888.00 2020-06-29 11:49:43.000 181 33883.38 319.54 17117.13 88888.00 2020-06-29 11:49:44.000 181 33883.41 319.56 17117.11 88888.00 2020-06-29 11:49:45.000 181 33883.39 319.57 17117.11 37962.89 2020-06-29 11:49:46.000 181 33883.41 319.59 17117.06 88888.00 2020-06-29 11:49:47.000 181 33883.40 319.54 17117.07 88888.00 2020-06-29 11:49:48.000 181 33883.41 319.48 17117.10 88888.00 2020-06-29 11:49:49.000 181 33883.41 319.45 17117.15 88888.00 2020-06-29 11:49:50.000 181 33883.43 319.44 17117.14 37962.91 2020-06-29 11:49:51.000 181 33883.43 319.48 17117.14 88888.00 2020-06-29 11:49:52.000 181 33883.44 319.47 17117.14 88888.00 2020-06-29 11:49:53.000 181 33883.42 319.44 17117.15 88888.00 2020-06-29 11:49:54.000 181 33883.44 319.42 17117.15 88888.00 2020-06-29 11:49:55.000 181 33883.47 319.52 17117.16 37962.87 2020-06-29 11:49:56.000 181 33883.45 319.53 17117.15 88888.00 2020-06-29 11:49:57.000 181 33883.40 319.48 17117.13 88888.00 2020-06-29 11:49:58.000 181 33883.40 319.52 17117.16 88888.00 2020-06-29 11:49:59.000 181 33883.38 319.53 17117.16 88888.00 2020-06-29 11:50:00.000 181 33883.39 319.48 17117.18 37962.82 2020-06-29 11:50:01.000 181 33883.40 319.47 17117.18 88888.00 2020-06-29 11:50:02.000 181 33883.41 319.50 17117.19 88888.00 2020-06-29 11:50:03.000 181 33883.44 319.49 17117.20 88888.00 2020-06-29 11:50:04.000 181 33883.42 319.43 17117.20 88888.00 2020-06-29 11:50:05.000 181 33883.44 319.45 17117.21 37962.83 2020-06-29 11:50:06.000 181 33883.44 319.47 17117.22 88888.00 2020-06-29 11:50:07.000 181 33883.43 319.45 17117.20 88888.00 2020-06-29 11:50:08.000 181 33883.43 319.45 17117.23 88888.00 2020-06-29 11:50:09.000 181 33883.41 319.48 17117.19 88888.00 2020-06-29 11:50:10.000 181 33883.41 319.46 17117.17 37962.87 2020-06-29 11:50:11.000 181 33883.43 319.44 17117.19 88888.00 2020-06-29 11:50:12.000 181 33883.47 319.43 17117.17 88888.00 2020-06-29 11:50:13.000 181 33883.46 319.43 17117.14 88888.00 2020-06-29 11:50:14.000 181 33883.45 319.40 17117.17 88888.00 2020-06-29 11:50:15.000 181 33883.42 319.42 17117.22 37962.87 2020-06-29 11:50:16.000 181 33883.43 319.41 17117.18 88888.00 2020-06-29 11:50:17.000 181 33883.44 319.37 17117.16 88888.00 2020-06-29 11:50:18.000 181 33883.45 319.35 17117.17 88888.00 2020-06-29 11:50:19.000 181 33883.45 319.37 17117.17 88888.00 2020-06-29 11:50:20.000 181 33883.44 319.38 17117.19 37962.92 2020-06-29 11:50:21.000 181 33883.42 319.40 17117.22 88888.00 2020-06-29 11:50:22.000 181 33883.42 319.39 17117.22 88888.00 2020-06-29 11:50:23.000 181 33883.41 319.43 17117.25 88888.00 2020-06-29 11:50:24.000 181 33883.44 319.45 17117.25 88888.00 2020-06-29 11:50:25.000 181 33883.42 319.45 17117.27 37962.94 2020-06-29 11:50:26.000 181 33883.38 319.45 17117.24 88888.00 2020-06-29 11:50:27.000 181 33883.39 319.45 17117.21 88888.00 2020-06-29 11:50:28.000 181 33883.39 319.46 17117.23 88888.00 2020-06-29 11:50:29.000 181 33883.41 319.41 17117.25 88888.00 2020-06-29 11:50:30.000 181 33883.38 319.42 17117.25 37962.90 2020-06-29 11:50:31.000 181 33883.41 319.41 17117.30 88888.00 2020-06-29 11:50:32.000 181 33883.43 319.45 17117.33 88888.00 2020-06-29 11:50:33.000 181 33883.41 319.45 17117.30 88888.00 2020-06-29 11:50:34.000 181 33883.41 319.47 17117.27 88888.00 2020-06-29 11:50:35.000 181 33883.38 319.48 17117.25 37962.97 2020-06-29 11:50:36.000 181 33883.36 319.46 17117.28 88888.00 2020-06-29 11:50:37.000 181 33883.36 319.47 17117.31 88888.00 2020-06-29 11:50:38.000 181 33883.36 319.48 17117.30 88888.00 2020-06-29 11:50:39.000 181 33883.39 319.46 17117.26 88888.00 2020-06-29 11:50:40.000 181 33883.41 319.45 17117.25 37962.96 2020-06-29 11:50:41.000 181 33883.42 319.44 17117.25 88888.00 2020-06-29 11:50:42.000 181 33883.42 319.42 17117.32 88888.00 2020-06-29 11:50:43.000 181 33883.41 319.37 17117.34 88888.00 2020-06-29 11:50:44.000 181 33883.39 319.42 17117.28 88888.00 2020-06-29 11:50:45.000 181 33883.43 319.42 17117.27 37962.88 2020-06-29 11:50:46.000 181 33883.44 319.38 17117.28 88888.00 2020-06-29 11:50:47.000 181 33883.41 319.40 17117.30 88888.00 2020-06-29 11:50:48.000 181 33883.42 319.42 17117.31 88888.00 2020-06-29 11:50:49.000 181 33883.47 319.39 17117.30 88888.00 2020-06-29 11:50:50.000 181 33883.47 319.37 17117.37 37962.95 2020-06-29 11:50:51.000 181 33883.41 319.35 17117.39 88888.00 2020-06-29 11:50:52.000 181 33883.39 319.36 17117.36 88888.00 2020-06-29 11:50:53.000 181 33883.41 319.37 17117.35 88888.00 2020-06-29 11:50:54.000 181 33883.35 319.41 17117.33 88888.00 2020-06-29 11:50:55.000 181 33883.33 319.41 17117.34 37962.99 2020-06-29 11:50:56.000 181 33883.35 319.38 17117.36 88888.00 2020-06-29 11:50:57.000 181 33883.35 319.35 17117.35 88888.00 2020-06-29 11:50:58.000 181 33883.37 319.35 17117.35 88888.00 2020-06-29 11:50:59.000 181 33883.40 319.41 17117.40 88888.00 2020-06-29 11:51:00.000 181 33883.40 319.39 17117.40 37962.88 2020-06-29 11:51:01.000 181 33883.38 319.37 17117.38 88888.00 2020-06-29 11:51:02.000 181 33883.41 319.39 17117.36 88888.00 2020-06-29 11:51:03.000 181 33883.42 319.37 17117.35 88888.00 2020-06-29 11:51:04.000 181 33883.40 319.37 17117.38 88888.00 2020-06-29 11:51:05.000 181 33883.41 319.37 17117.40 37962.87 2020-06-29 11:51:06.000 181 33883.40 319.33 17117.36 88888.00 2020-06-29 11:51:07.000 181 33883.36 319.32 17117.36 88888.00 2020-06-29 11:51:08.000 181 33883.38 319.35 17117.37 88888.00 2020-06-29 11:51:09.000 181 33883.40 319.36 17117.40 88888.00 2020-06-29 11:51:10.000 181 33883.40 319.34 17117.38 37962.95 2020-06-29 11:51:11.000 181 33883.37 319.33 17117.37 88888.00 2020-06-29 11:51:12.000 181 33883.34 319.30 17117.35 88888.00 2020-06-29 11:51:13.000 181 33883.33 319.30 17117.36 88888.00 2020-06-29 11:51:14.000 181 33883.31 319.35 17117.35 88888.00 2020-06-29 11:51:15.000 181 33883.31 319.34 17117.38 37962.94 2020-06-29 11:51:16.000 181 33883.35 319.33 17117.40 88888.00 2020-06-29 11:51:17.000 181 33883.36 319.30 17117.38 88888.00 2020-06-29 11:51:18.000 181 33883.37 319.31 17117.36 88888.00 2020-06-29 11:51:19.000 181 33883.35 319.32 17117.38 88888.00 2020-06-29 11:51:20.000 181 33883.37 319.31 17117.39 37962.91 2020-06-29 11:51:21.000 181 33883.40 319.30 17117.39 88888.00 2020-06-29 11:51:22.000 181 33883.38 319.32 17117.37 88888.00 2020-06-29 11:51:23.000 181 33883.36 319.29 17117.36 88888.00 2020-06-29 11:51:24.000 181 33883.35 319.25 17117.37 88888.00 2020-06-29 11:51:25.000 181 33883.33 319.26 17117.36 37962.93 2020-06-29 11:51:26.000 181 33883.34 319.24 17117.38 88888.00 2020-06-29 11:51:27.000 181 33883.32 319.26 17117.35 88888.00 2020-06-29 11:51:28.000 181 33883.32 319.27 17117.35 88888.00 2020-06-29 11:51:29.000 181 33883.34 319.28 17117.36 88888.00 2020-06-29 11:51:30.000 181 33883.35 319.30 17117.37 37962.88 2020-06-29 11:51:31.000 181 33883.35 319.31 17117.43 88888.00 2020-06-29 11:51:32.000 181 33883.38 319.30 17117.44 88888.00 2020-06-29 11:51:33.000 181 33883.40 319.27 17117.45 88888.00 2020-06-29 11:51:34.000 181 33883.39 319.29 17117.46 88888.00 2020-06-29 11:51:35.000 181 33883.38 319.28 17117.44 37962.91 2020-06-29 11:51:36.000 181 33883.34 319.23 17117.43 88888.00 2020-06-29 11:51:37.000 181 33883.39 319.25 17117.46 88888.00 2020-06-29 11:51:38.000 181 33883.40 319.25 17117.44 88888.00 2020-06-29 11:51:39.000 181 33883.38 319.21 17117.44 88888.00 2020-06-29 11:51:40.000 181 33883.36 319.20 17117.42 37962.92 2020-06-29 11:51:41.000 181 33883.36 319.19 17117.40 88888.00 2020-06-29 11:51:42.000 181 33883.35 319.17 17117.42 88888.00 2020-06-29 11:51:43.000 181 33883.36 319.22 17117.43 88888.00 2020-06-29 11:51:44.000 181 33883.36 319.24 17117.42 88888.00 2020-06-29 11:51:45.000 181 33883.37 319.22 17117.44 37962.89 2020-06-29 11:51:46.000 181 33883.34 319.23 17117.45 88888.00 2020-06-29 11:51:47.000 181 33883.31 319.17 17117.45 88888.00 2020-06-29 11:51:48.000 181 33883.34 319.14 17117.45 88888.00 2020-06-29 11:51:49.000 181 33883.35 319.18 17117.48 88888.00 2020-06-29 11:51:50.000 181 33883.39 319.18 17117.46 37962.98 2020-06-29 11:51:51.000 181 33883.36 319.15 17117.48 88888.00 2020-06-29 11:51:52.000 181 33883.32 319.14 17117.48 88888.00 2020-06-29 11:51:53.000 181 33883.33 319.16 17117.48 88888.00 2020-06-29 11:51:54.000 181 33883.34 319.15 17117.53 88888.00 2020-06-29 11:51:55.000 181 33883.33 319.13 17117.50 37962.99 2020-06-29 11:51:56.000 181 33883.35 319.11 17117.49 88888.00 2020-06-29 11:51:57.000 181 33883.34 319.15 17117.56 88888.00 2020-06-29 11:51:58.000 181 33883.36 319.20 17117.55 88888.00 2020-06-29 11:51:59.000 181 33883.33 319.17 17117.55 88888.00 2020-06-29 11:52:00.000 181 33883.32 319.18 17117.52 37962.93 2020-06-29 11:52:01.000 181 33883.30 319.16 17117.56 88888.00 2020-06-29 11:52:02.000 181 33883.28 319.16 17117.53 88888.00 2020-06-29 11:52:03.000 181 33883.31 319.18 17117.54 88888.00 2020-06-29 11:52:04.000 181 33883.29 319.19 17117.52 88888.00 2020-06-29 11:52:05.000 181 33883.27 319.18 17117.54 37962.99 2020-06-29 11:52:06.000 181 33883.31 319.19 17117.56 88888.00 2020-06-29 11:52:07.000 181 33883.33 319.19 17117.58 88888.00 2020-06-29 11:52:08.000 181 33883.33 319.18 17117.57 88888.00 2020-06-29 11:52:09.000 181 33883.28 319.15 17117.52 88888.00 2020-06-29 11:52:10.000 181 33883.29 319.18 17117.54 37963.03 2020-06-29 11:52:11.000 181 33883.29 319.20 17117.54 88888.00 2020-06-29 11:52:12.000 181 33883.30 319.19 17117.55 88888.00 2020-06-29 11:52:13.000 181 33883.28 319.17 17117.51 88888.00 2020-06-29 11:52:14.000 181 33883.29 319.14 17117.52 88888.00 2020-06-29 11:52:15.000 181 33883.30 319.13 17117.53 37962.90 2020-06-29 11:52:16.000 181 33883.32 319.18 17117.53 88888.00 2020-06-29 11:52:17.000 181 33883.32 319.17 17117.56 88888.00 2020-06-29 11:52:18.000 181 33883.30 319.16 17117.59 88888.00 2020-06-29 11:52:19.000 181 33883.33 319.17 17117.60 88888.00 2020-06-29 11:52:20.000 181 33883.36 319.13 17117.62 37962.98 2020-06-29 11:52:21.000 181 33883.35 319.14 17117.64 88888.00 2020-06-29 11:52:22.000 181 33883.29 319.13 17117.61 88888.00 2020-06-29 11:52:23.000 181 33883.30 319.19 17117.60 88888.00 2020-06-29 11:52:24.000 181 33883.33 319.20 17117.57 88888.00 2020-06-29 11:52:25.000 181 33883.30 319.15 17117.54 37962.98 2020-06-29 11:52:26.000 181 33883.27 319.12 17117.53 88888.00 2020-06-29 11:52:27.000 181 33883.27 319.10 17117.59 88888.00 2020-06-29 11:52:28.000 181 33883.27 319.09 17117.58 88888.00 2020-06-29 11:52:29.000 181 33883.30 319.08 17117.61 88888.00 2020-06-29 11:52:30.000 181 33883.32 319.05 17117.62 37962.98 2020-06-29 11:52:31.000 181 33883.31 319.05 17117.66 88888.00 2020-06-29 11:52:32.000 181 33883.34 319.10 17117.66 88888.00 2020-06-29 11:52:33.000 181 33883.37 319.07 17117.68 88888.00 2020-06-29 11:52:34.000 181 33883.37 319.07 17117.65 88888.00 2020-06-29 11:52:35.000 181 33883.32 319.03 17117.62 37962.98 2020-06-29 11:52:36.000 181 33883.31 319.07 17117.66 88888.00 2020-06-29 11:52:37.000 181 33883.30 319.06 17117.65 88888.00 2020-06-29 11:52:38.000 181 33883.33 319.10 17117.68 88888.00 2020-06-29 11:52:39.000 181 33883.33 319.09 17117.65 88888.00 2020-06-29 11:52:40.000 181 33883.29 319.07 17117.63 37963.05 2020-06-29 11:52:41.000 181 33883.32 319.07 17117.61 88888.00 2020-06-29 11:52:42.000 181 33883.34 319.05 17117.63 88888.00 2020-06-29 11:52:43.000 181 33883.32 319.06 17117.66 88888.00 2020-06-29 11:52:44.000 181 33883.31 319.05 17117.67 88888.00 2020-06-29 11:52:45.000 181 33883.33 318.98 17117.65 37963.05 2020-06-29 11:52:46.000 181 33883.36 319.00 17117.65 88888.00 2020-06-29 11:52:47.000 181 33883.39 319.01 17117.67 88888.00 2020-06-29 11:52:48.000 181 33883.39 319.04 17117.68 88888.00 2020-06-29 11:52:49.000 181 33883.38 319.03 17117.64 88888.00 2020-06-29 11:52:50.000 181 33883.38 319.01 17117.73 37963.05 2020-06-29 11:52:51.000 181 33883.37 318.98 17117.74 88888.00 2020-06-29 11:52:52.000 181 33883.35 318.95 17117.72 88888.00 2020-06-29 11:52:53.000 181 33883.35 318.99 17117.72 88888.00 2020-06-29 11:52:54.000 181 33883.37 318.99 17117.73 88888.00 2020-06-29 11:52:55.000 181 33883.36 319.00 17117.70 37963.04 2020-06-29 11:52:56.000 181 33883.39 319.00 17117.72 88888.00 2020-06-29 11:52:57.000 181 33883.37 318.98 17117.73 88888.00 2020-06-29 11:52:58.000 181 33883.38 318.98 17117.74 88888.00 2020-06-29 11:52:59.000 181 33883.37 319.01 17117.76 88888.00 2020-06-29 11:53:00.000 181 33883.37 318.99 17117.74 37963.02 2020-06-29 11:53:01.000 181 33883.39 318.99 17117.75 88888.00 2020-06-29 11:53:02.000 181 33883.42 319.00 17117.74 88888.00 2020-06-29 11:53:03.000 181 33883.41 319.00 17117.69 88888.00 2020-06-29 11:53:04.000 181 33883.39 319.02 17117.68 88888.00 2020-06-29 11:53:05.000 181 33883.39 319.03 17117.71 37963.08 2020-06-29 11:53:06.000 181 33883.39 319.06 17117.73 88888.00 2020-06-29 11:53:07.000 181 33883.40 319.05 17117.73 88888.00 2020-06-29 11:53:08.000 181 33883.43 319.05 17117.68 88888.00 2020-06-29 11:53:09.000 181 33883.43 319.03 17117.68 88888.00 2020-06-29 11:53:10.000 181 33883.39 318.99 17117.68 37963.06 2020-06-29 11:53:11.000 181 33883.37 319.01 17117.71 88888.00 2020-06-29 11:53:12.000 181 33883.40 319.00 17117.72 88888.00 2020-06-29 11:53:13.000 181 33883.40 319.00 17117.73 88888.00 2020-06-29 11:53:14.000 181 33883.39 319.02 17117.76 88888.00 2020-06-29 11:53:15.000 181 33883.42 318.98 17117.80 37963.04 2020-06-29 11:53:16.000 181 33883.39 319.00 17117.81 88888.00 2020-06-29 11:53:17.000 181 33883.40 319.03 17117.81 88888.00 2020-06-29 11:53:18.000 181 33883.39 318.96 17117.80 88888.00 2020-06-29 11:53:19.000 181 33883.37 318.91 17117.80 88888.00 2020-06-29 11:53:20.000 181 33883.37 318.95 17117.77 37963.05 2020-06-29 11:53:21.000 181 33883.34 318.95 17117.76 88888.00 2020-06-29 11:53:22.000 181 33883.32 318.95 17117.78 88888.00 2020-06-29 11:53:23.000 181 33883.35 318.92 17117.79 88888.00 2020-06-29 11:53:24.000 181 33883.32 318.85 17117.77 88888.00 2020-06-29 11:53:25.000 181 33883.31 318.91 17117.79 37963.15 2020-06-29 11:53:26.000 181 33883.33 318.96 17117.79 88888.00 2020-06-29 11:53:27.000 181 33883.34 318.96 17117.82 88888.00 2020-06-29 11:53:28.000 181 33883.38 318.94 17117.79 88888.00 2020-06-29 11:53:29.000 181 33883.40 318.92 17117.79 88888.00 2020-06-29 11:53:30.000 181 33883.36 318.94 17117.77 37963.06 2020-06-29 11:53:31.000 181 33883.39 318.94 17117.81 88888.00 2020-06-29 11:53:32.000 181 33883.40 318.92 17117.84 88888.00 2020-06-29 11:53:33.000 181 33883.39 318.93 17117.86 88888.00 2020-06-29 11:53:34.000 181 33883.35 318.95 17117.87 88888.00 2020-06-29 11:53:35.000 181 33883.32 318.95 17117.87 37963.09 2020-06-29 11:53:36.000 181 33883.37 318.93 17117.85 88888.00 2020-06-29 11:53:37.000 181 33883.37 318.93 17117.86 88888.00 2020-06-29 11:53:38.000 181 33883.37 318.95 17117.88 88888.00 2020-06-29 11:53:39.000 181 33883.36 318.95 17117.86 88888.00 2020-06-29 11:53:40.000 181 33883.37 318.94 17117.82 37963.17 2020-06-29 11:53:41.000 181 33883.38 318.92 17117.82 88888.00 2020-06-29 11:53:42.000 181 33883.39 318.90 17117.82 88888.00 2020-06-29 11:53:43.000 181 33883.39 318.89 17117.81 88888.00 2020-06-29 11:53:44.000 181 33883.40 318.90 17117.82 88888.00 2020-06-29 11:53:45.000 181 33883.37 318.88 17117.85 37963.10 2020-06-29 11:53:46.000 181 33883.37 318.87 17117.83 88888.00 2020-06-29 11:53:47.000 181 33883.36 318.90 17117.79 88888.00 2020-06-29 11:53:48.000 181 33883.35 318.90 17117.77 88888.00 2020-06-29 11:53:49.000 181 33883.35 318.90 17117.75 88888.00 2020-06-29 11:53:50.000 181 33883.37 318.83 17117.81 37963.09 2020-06-29 11:53:51.000 181 33883.33 318.87 17117.83 88888.00 2020-06-29 11:53:52.000 181 33883.34 318.91 17117.87 88888.00 2020-06-29 11:53:53.000 181 33883.34 318.89 17117.83 88888.00 2020-06-29 11:53:54.000 181 33883.37 318.89 17117.82 88888.00 2020-06-29 11:53:55.000 181 33883.42 318.91 17117.80 37963.09 2020-06-29 11:53:56.000 181 33883.37 318.90 17117.83 88888.00 2020-06-29 11:53:57.000 181 33883.37 318.94 17117.86 88888.00 2020-06-29 11:53:58.000 181 33883.39 318.97 17117.88 88888.00 2020-06-29 11:53:59.000 181 33883.38 318.96 17117.88 88888.00 2020-06-29 11:54:00.000 181 33883.40 318.96 17117.87 37963.16 2020-06-29 11:54:01.000 181 33883.36 318.99 17117.89 88888.00 2020-06-29 11:54:02.000 181 33883.40 318.99 17117.89 88888.00 2020-06-29 11:54:03.000 181 33883.38 318.98 17117.92 88888.00 2020-06-29 11:54:04.000 181 33883.36 319.03 17117.92 88888.00 2020-06-29 11:54:05.000 181 33883.38 319.06 17117.93 37963.08 2020-06-29 11:54:06.000 181 33883.35 318.97 17117.87 88888.00 2020-06-29 11:54:07.000 181 33883.36 318.95 17117.87 88888.00 2020-06-29 11:54:08.000 181 33883.37 318.96 17117.85 88888.00 2020-06-29 11:54:09.000 181 33883.34 318.97 17117.87 88888.00 2020-06-29 11:54:10.000 181 33883.38 318.99 17117.88 37963.19 2020-06-29 11:54:11.000 181 33883.35 318.98 17117.89 88888.00 2020-06-29 11:54:12.000 181 33883.37 318.97 17117.87 88888.00 2020-06-29 11:54:13.000 181 33883.37 318.93 17117.89 88888.00 2020-06-29 11:54:14.000 181 33883.35 319.00 17117.88 88888.00 2020-06-29 11:54:15.000 181 33883.39 318.98 17117.96 37963.15 2020-06-29 11:54:16.000 181 33883.40 318.96 17117.95 88888.00 2020-06-29 11:54:17.000 181 33883.41 319.00 17117.95 88888.00 2020-06-29 11:54:18.000 181 33883.37 318.98 17117.94 88888.00 2020-06-29 11:54:19.000 181 33883.33 318.95 17117.91 88888.00 2020-06-29 11:54:20.000 181 33883.33 318.96 17117.94 37963.15 2020-06-29 11:54:21.000 181 33883.36 318.94 17117.95 88888.00 2020-06-29 11:54:22.000 181 33883.35 318.91 17117.97 88888.00 2020-06-29 11:54:23.000 181 33883.33 318.93 17117.97 88888.00 2020-06-29 11:54:24.000 181 33883.37 318.93 17117.95 88888.00 2020-06-29 11:54:25.000 181 33883.41 318.93 17117.91 37963.25 2020-06-29 11:54:26.000 181 33883.41 318.93 17117.91 88888.00 2020-06-29 11:54:27.000 181 33883.36 318.95 17117.90 88888.00 2020-06-29 11:54:28.000 181 33883.37 318.92 17117.86 88888.00 2020-06-29 11:54:29.000 181 33883.37 318.91 17117.91 88888.00 2020-06-29 11:54:30.000 181 33883.35 318.94 17117.96 37963.13 2020-06-29 11:54:31.000 181 33883.35 318.95 17117.98 88888.00 2020-06-29 11:54:32.000 181 33883.39 318.93 17117.98 88888.00 2020-06-29 11:54:33.000 181 33883.40 318.95 17117.97 88888.00 2020-06-29 11:54:34.000 181 33883.40 318.96 17117.97 88888.00 2020-06-29 11:54:35.000 181 33883.38 318.93 17117.94 37963.16 2020-06-29 11:54:36.000 181 33883.38 318.91 17117.95 88888.00 2020-06-29 11:54:37.000 181 33883.43 318.92 17117.95 88888.00 2020-06-29 11:54:38.000 181 33883.43 318.94 17117.93 88888.00 2020-06-29 11:54:39.000 181 33883.44 318.93 17117.95 88888.00 2020-06-29 11:54:40.000 181 33883.47 318.90 17117.98 37963.17 2020-06-29 11:54:41.000 181 33883.45 318.91 17117.97 88888.00 2020-06-29 11:54:42.000 181 33883.46 318.97 17117.97 88888.00 2020-06-29 11:54:43.000 181 33883.45 318.95 17118.01 88888.00 2020-06-29 11:54:44.000 181 33883.50 318.94 17118.02 88888.00 2020-06-29 11:54:45.000 181 33883.51 318.97 17118.01 37963.20 2020-06-29 11:54:46.000 181 33883.51 318.98 17117.99 88888.00 2020-06-29 11:54:47.000 181 33883.49 318.97 17118.02 88888.00 2020-06-29 11:54:48.000 181 33883.53 318.94 17118.00 88888.00 2020-06-29 11:54:49.000 181 33883.50 318.91 17117.97 88888.00 2020-06-29 11:54:50.000 181 33883.52 318.91 17117.95 37963.32 2020-06-29 11:54:51.000 181 33883.46 318.88 17117.99 88888.00 2020-06-29 11:54:52.000 181 33883.43 318.92 17118.04 88888.00 2020-06-29 11:54:53.000 181 33883.41 318.94 17118.02 88888.00 2020-06-29 11:54:54.000 181 33883.42 318.91 17118.01 88888.00 2020-06-29 11:54:55.000 181 33883.45 318.91 17118.04 37963.24 2020-06-29 11:54:56.000 181 33883.47 318.95 17118.05 88888.00 2020-06-29 11:54:57.000 181 33883.47 318.93 17118.04 88888.00 2020-06-29 11:54:58.000 181 33883.47 318.93 17118.03 88888.00 2020-06-29 11:54:59.000 181 33883.47 318.94 17118.05 88888.00 2020-06-29 11:55:00.000 181 33883.47 318.92 17118.04 37963.25 2020-06-29 11:55:01.000 181 33883.43 318.88 17118.01 88888.00 2020-06-29 11:55:02.000 181 33883.41 318.85 17118.01 88888.00 2020-06-29 11:55:03.000 181 33883.44 318.88 17118.03 88888.00 2020-06-29 11:55:04.000 181 33883.46 318.92 17118.05 88888.00 2020-06-29 11:55:05.000 181 33883.43 318.88 17118.05 37963.28 2020-06-29 11:55:06.000 181 33883.42 318.87 17118.06 88888.00 2020-06-29 11:55:07.000 181 33883.43 318.87 17118.05 88888.00 2020-06-29 11:55:08.000 181 33883.44 318.85 17118.05 88888.00 2020-06-29 11:55:09.000 181 33883.45 318.81 17118.08 88888.00 2020-06-29 11:55:10.000 181 33883.47 318.85 17118.10 37963.29 2020-06-29 11:55:11.000 181 33883.45 318.86 17118.09 88888.00 2020-06-29 11:55:12.000 181 33883.46 318.83 17118.14 88888.00 2020-06-29 11:55:13.000 181 33883.50 318.84 17118.19 88888.00 2020-06-29 11:55:14.000 181 33883.49 318.85 17118.15 88888.00 2020-06-29 11:55:15.000 181 33883.49 318.86 17118.09 37963.37 2020-06-29 11:55:16.000 181 33883.46 318.83 17118.07 88888.00 2020-06-29 11:55:17.000 181 33883.44 318.82 17118.08 88888.00 2020-06-29 11:55:18.000 181 33883.44 318.84 17118.09 88888.00 2020-06-29 11:55:19.000 181 33883.42 318.86 17118.11 88888.00 2020-06-29 11:55:20.000 181 33883.43 318.83 17118.07 37963.26 2020-06-29 11:55:21.000 181 33883.42 318.81 17118.07 88888.00 2020-06-29 11:55:22.000 181 33883.40 318.81 17118.06 88888.00 2020-06-29 11:55:23.000 181 33883.41 318.83 17118.07 88888.00 2020-06-29 11:55:24.000 181 33883.43 318.84 17118.09 88888.00 2020-06-29 11:55:25.000 181 33883.44 318.83 17118.09 37963.24 2020-06-29 11:55:26.000 181 33883.44 318.83 17118.08 88888.00 2020-06-29 11:55:27.000 181 33883.45 318.83 17118.08 88888.00 2020-06-29 11:55:28.000 181 33883.43 318.84 17118.05 88888.00 2020-06-29 11:55:29.000 181 33883.38 318.82 17118.06 88888.00 2020-06-29 11:55:30.000 181 33883.43 318.86 17118.08 37963.32 2020-06-29 11:55:31.000 181 33883.42 318.87 17118.09 88888.00 2020-06-29 11:55:32.000 181 33883.44 318.84 17118.13 88888.00 2020-06-29 11:55:33.000 181 33883.38 318.84 17118.12 88888.00 2020-06-29 11:55:34.000 181 33883.40 318.84 17118.10 88888.00 2020-06-29 11:55:35.000 181 33883.41 318.86 17118.11 37963.30 2020-06-29 11:55:36.000 181 33883.45 318.83 17118.12 88888.00 2020-06-29 11:55:37.000 181 33883.43 318.86 17118.16 88888.00 2020-06-29 11:55:38.000 181 33883.45 318.87 17118.15 88888.00 2020-06-29 11:55:39.000 181 33883.45 318.85 17118.16 88888.00 2020-06-29 11:55:40.000 181 33883.45 318.85 17118.14 37963.36 2020-06-29 11:55:41.000 181 33883.45 318.86 17118.16 88888.00 2020-06-29 11:55:42.000 181 33883.46 318.83 17118.15 88888.00 2020-06-29 11:55:43.000 181 33883.44 318.82 17118.15 88888.00 2020-06-29 11:55:44.000 181 33883.42 318.80 17118.14 88888.00 2020-06-29 11:55:45.000 181 33883.41 318.77 17118.11 37963.26 2020-06-29 11:55:46.000 181 33883.43 318.80 17118.12 88888.00 2020-06-29 11:55:47.000 181 33883.44 318.84 17118.15 88888.00 2020-06-29 11:55:48.000 181 33883.45 318.84 17118.16 88888.00 2020-06-29 11:55:49.000 181 33883.44 318.83 17118.12 88888.00 2020-06-29 11:55:50.000 181 33883.43 318.81 17118.10 37963.30 2020-06-29 11:55:51.000 181 33883.40 318.83 17118.13 88888.00 2020-06-29 11:55:52.000 181 33883.41 318.83 17118.12 88888.00 2020-06-29 11:55:53.000 181 33883.40 318.87 17118.13 88888.00 2020-06-29 11:55:54.000 181 33883.42 318.90 17118.13 88888.00 2020-06-29 11:55:55.000 181 33883.45 318.85 17118.14 37963.33 2020-06-29 11:55:56.000 181 33883.45 318.82 17118.14 88888.00 2020-06-29 11:55:57.000 181 33883.46 318.81 17118.13 88888.00 2020-06-29 11:55:58.000 181 33883.46 318.83 17118.18 88888.00 2020-06-29 11:55:59.000 181 33883.45 318.85 17118.15 88888.00 2020-06-29 11:56:00.000 181 33883.39 318.86 17118.19 37963.38 2020-06-29 11:56:01.000 181 33883.38 318.81 17118.18 88888.00 2020-06-29 11:56:02.000 181 33883.38 318.83 17118.14 88888.00 2020-06-29 11:56:03.000 181 33883.40 318.87 17118.16 88888.00 2020-06-29 11:56:04.000 181 33883.40 318.85 17118.16 88888.00 2020-06-29 11:56:05.000 181 33883.41 318.82 17118.14 37963.35 2020-06-29 11:56:06.000 181 33883.41 318.88 17118.16 88888.00 2020-06-29 11:56:07.000 181 33883.43 318.87 17118.19 88888.00 2020-06-29 11:56:08.000 181 33883.42 318.82 17118.15 88888.00 2020-06-29 11:56:09.000 181 33883.42 318.82 17118.19 88888.00 2020-06-29 11:56:10.000 181 33883.41 318.82 17118.17 37963.38 2020-06-29 11:56:11.000 181 33883.44 318.81 17118.14 88888.00 2020-06-29 11:56:12.000 181 33883.45 318.79 17118.12 88888.00 2020-06-29 11:56:13.000 181 33883.44 318.79 17118.13 88888.00 2020-06-29 11:56:14.000 181 33883.40 318.81 17118.17 88888.00 2020-06-29 11:56:15.000 181 33883.38 318.80 17118.22 37963.45 2020-06-29 11:56:16.000 181 33883.38 318.79 17118.21 88888.00 2020-06-29 11:56:17.000 181 33883.41 318.78 17118.20 88888.00 2020-06-29 11:56:18.000 181 33883.42 318.77 17118.17 88888.00 2020-06-29 11:56:19.000 181 33883.44 318.81 17118.20 88888.00 2020-06-29 11:56:20.000 181 33883.47 318.83 17118.21 37963.44 2020-06-29 11:56:21.000 181 33883.53 318.82 17118.23 88888.00 2020-06-29 11:56:22.000 181 33883.50 318.81 17118.20 88888.00 2020-06-29 11:56:23.000 181 33883.50 318.80 17118.21 88888.00 2020-06-29 11:56:24.000 181 33883.52 318.80 17118.24 88888.00 2020-06-29 11:56:25.000 181 33883.53 318.80 17118.24 37963.42 2020-06-29 11:56:26.000 181 33883.47 318.77 17118.22 88888.00 2020-06-29 11:56:27.000 181 33883.49 318.77 17118.23 88888.00 2020-06-29 11:56:28.000 181 33883.47 318.74 17118.21 88888.00 2020-06-29 11:56:29.000 181 33883.49 318.67 17118.20 88888.00 2020-06-29 11:56:30.000 181 33883.52 318.72 17118.20 37963.41 2020-06-29 11:56:31.000 181 33883.52 318.78 17118.25 88888.00 2020-06-29 11:56:32.000 181 33883.48 318.80 17118.26 88888.00 2020-06-29 11:56:33.000 181 33883.48 318.74 17118.26 88888.00 2020-06-29 11:56:34.000 181 33883.55 318.74 17118.26 88888.00 2020-06-29 11:56:35.000 181 33883.54 318.74 17118.25 37963.48 2020-06-29 11:56:36.000 181 33883.52 318.70 17118.25 88888.00 2020-06-29 11:56:37.000 181 33883.51 318.72 17118.28 88888.00 2020-06-29 11:56:38.000 181 33883.49 318.72 17118.30 88888.00 2020-06-29 11:56:39.000 181 33883.50 318.68 17118.26 88888.00 2020-06-29 11:56:40.000 181 33883.47 318.70 17118.28 37963.42 2020-06-29 11:56:41.000 181 33883.41 318.71 17118.29 88888.00 2020-06-29 11:56:42.000 181 33883.43 318.70 17118.27 88888.00 2020-06-29 11:56:43.000 181 33883.48 318.67 17118.25 88888.00 2020-06-29 11:56:44.000 181 33883.49 318.67 17118.28 88888.00 2020-06-29 11:56:45.000 181 33883.48 318.70 17118.27 37963.40 2020-06-29 11:56:46.000 181 33883.47 318.64 17118.25 88888.00 2020-06-29 11:56:47.000 181 33883.51 318.66 17118.26 88888.00 2020-06-29 11:56:48.000 181 33883.48 318.68 17118.27 88888.00 2020-06-29 11:56:49.000 181 33883.45 318.69 17118.26 88888.00 2020-06-29 11:56:50.000 181 33883.44 318.67 17118.26 37963.45 2020-06-29 11:56:51.000 181 33883.45 318.67 17118.27 88888.00 2020-06-29 11:56:52.000 181 33883.46 318.65 17118.25 88888.00 2020-06-29 11:56:53.000 181 33883.50 318.62 17118.26 88888.00 2020-06-29 11:56:54.000 181 33883.53 318.62 17118.29 88888.00 2020-06-29 11:56:55.000 181 33883.55 318.63 17118.31 37963.43 2020-06-29 11:56:56.000 181 33883.56 318.63 17118.33 88888.00 2020-06-29 11:56:57.000 181 33883.56 318.62 17118.36 88888.00 2020-06-29 11:56:58.000 181 33883.60 318.60 17118.34 88888.00 2020-06-29 11:56:59.000 181 33883.58 318.61 17118.32 88888.00 2020-06-29 11:57:00.000 181 33883.52 318.64 17118.33 37963.50 2020-06-29 11:57:01.000 181 33883.44 318.65 17118.34 88888.00 2020-06-29 11:57:02.000 181 33883.46 318.63 17118.37 88888.00 2020-06-29 11:57:03.000 181 33883.47 318.60 17118.38 88888.00 2020-06-29 11:57:04.000 181 33883.46 318.61 17118.37 88888.00 2020-06-29 11:57:05.000 181 33883.47 318.59 17118.34 37963.56 2020-06-29 11:57:06.000 181 33883.49 318.56 17118.37 88888.00 2020-06-29 11:57:07.000 181 33883.51 318.53 17118.37 88888.00 2020-06-29 11:57:08.000 181 33883.56 318.52 17118.35 88888.00 2020-06-29 11:57:09.000 181 33883.52 318.55 17118.38 88888.00 2020-06-29 11:57:10.000 181 33883.49 318.55 17118.45 37963.49 2020-06-29 11:57:11.000 181 33883.47 318.53 17118.42 88888.00 2020-06-29 11:57:12.000 181 33883.46 318.53 17118.39 88888.00 2020-06-29 11:57:13.000 181 33883.46 318.55 17118.39 88888.00 2020-06-29 11:57:14.000 181 33883.50 318.56 17118.39 88888.00 2020-06-29 11:57:15.000 181 33883.50 318.64 17118.39 37963.46 2020-06-29 11:57:16.000 181 33883.46 318.61 17118.41 88888.00 2020-06-29 11:57:17.000 181 33883.49 318.59 17118.43 88888.00 2020-06-29 11:57:18.000 181 33883.49 318.59 17118.41 88888.00 2020-06-29 11:57:19.000 181 33883.48 318.58 17118.39 88888.00 2020-06-29 11:57:20.000 181 33883.51 318.61 17118.43 37963.45 2020-06-29 11:57:21.000 181 33883.56 318.58 17118.41 88888.00 2020-06-29 11:57:22.000 181 33883.52 318.55 17118.45 88888.00 2020-06-29 11:57:23.000 181 33883.47 318.55 17118.43 88888.00 2020-06-29 11:57:24.000 181 33883.46 318.54 17118.36 88888.00 2020-06-29 11:57:25.000 181 33883.48 318.59 17118.34 37963.52 2020-06-29 11:57:26.000 181 33883.49 318.64 17118.37 88888.00 2020-06-29 11:57:27.000 181 33883.49 318.61 17118.43 88888.00 2020-06-29 11:57:28.000 181 33883.52 318.62 17118.46 88888.00 2020-06-29 11:57:29.000 181 33883.51 318.57 17118.42 88888.00 2020-06-29 11:57:30.000 181 33883.51 318.56 17118.41 37963.51 2020-06-29 11:57:31.000 181 33883.48 318.59 17118.46 88888.00 2020-06-29 11:57:32.000 181 33883.50 318.57 17118.47 88888.00 2020-06-29 11:57:33.000 181 33883.48 318.57 17118.44 88888.00 2020-06-29 11:57:34.000 181 33883.48 318.60 17118.45 88888.00 2020-06-29 11:57:35.000 181 33883.50 318.61 17118.44 37963.47 2020-06-29 11:57:36.000 181 33883.53 318.57 17118.45 88888.00 2020-06-29 11:57:37.000 181 33883.48 318.57 17118.45 88888.00 2020-06-29 11:57:38.000 181 33883.49 318.56 17118.50 88888.00 2020-06-29 11:57:39.000 181 33883.46 318.53 17118.49 88888.00 2020-06-29 11:57:40.000 181 33883.47 318.49 17118.49 37963.57 2020-06-29 11:57:41.000 181 33883.47 318.52 17118.51 88888.00 2020-06-29 11:57:42.000 181 33883.46 318.53 17118.48 88888.00 2020-06-29 11:57:43.000 181 33883.48 318.54 17118.50 88888.00 2020-06-29 11:57:44.000 181 33883.47 318.54 17118.49 88888.00 2020-06-29 11:57:45.000 181 33883.46 318.49 17118.46 37963.60 2020-06-29 11:57:46.000 181 33883.47 318.49 17118.47 88888.00 2020-06-29 11:57:47.000 181 33883.49 318.48 17118.44 88888.00 2020-06-29 11:57:48.000 181 33883.48 318.46 17118.44 88888.00 2020-06-29 11:57:49.000 181 33883.48 318.47 17118.44 88888.00 2020-06-29 11:57:50.000 181 33883.46 318.47 17118.43 37963.53 2020-06-29 11:57:51.000 181 33883.46 318.45 17118.53 88888.00 2020-06-29 11:57:52.000 181 33883.47 318.47 17118.55 88888.00 2020-06-29 11:57:53.000 181 33883.47 318.49 17118.54 88888.00 2020-06-29 11:57:54.000 181 33883.43 318.49 17118.52 88888.00 2020-06-29 11:57:55.000 181 33883.43 318.47 17118.50 37963.54 2020-06-29 11:57:56.000 181 33883.49 318.43 17118.48 88888.00 2020-06-29 11:57:57.000 181 33883.47 318.47 17118.45 88888.00 2020-06-29 11:57:58.000 181 33883.46 318.49 17118.42 88888.00 2020-06-29 11:57:59.000 181 33883.47 318.45 17118.44 88888.00 2020-06-29 11:58:00.000 181 33883.45 318.46 17118.50 37963.53 2020-06-29 11:58:01.000 181 33883.42 318.48 17118.51 88888.00 2020-06-29 11:58:02.000 181 33883.42 318.46 17118.49 88888.00 2020-06-29 11:58:03.000 181 33883.44 318.43 17118.50 88888.00 2020-06-29 11:58:04.000 181 33883.45 318.48 17118.48 88888.00 2020-06-29 11:58:05.000 181 33883.46 318.51 17118.50 37963.63 2020-06-29 11:58:06.000 181 33883.49 318.55 17118.52 88888.00 2020-06-29 11:58:07.000 181 33883.49 318.59 17118.52 88888.00 2020-06-29 11:58:08.000 181 33883.49 318.58 17118.48 88888.00 2020-06-29 11:58:09.000 181 33883.46 318.56 17118.54 88888.00 2020-06-29 11:58:10.000 181 33883.47 318.55 17118.56 37963.58 2020-06-29 11:58:11.000 181 33883.48 318.55 17118.57 88888.00 2020-06-29 11:58:12.000 181 33883.47 318.54 17118.61 88888.00 2020-06-29 11:58:13.000 181 33883.46 318.53 17118.61 88888.00 2020-06-29 11:58:14.000 181 33883.48 318.51 17118.60 88888.00 2020-06-29 11:58:15.000 181 33883.50 318.45 17118.61 37963.54 2020-06-29 11:58:16.000 181 33883.47 318.43 17118.63 88888.00 2020-06-29 11:58:17.000 181 33883.48 318.42 17118.62 88888.00 2020-06-29 11:58:18.000 181 33883.51 318.46 17118.64 88888.00 2020-06-29 11:58:19.000 181 33883.50 318.48 17118.61 88888.00 2020-06-29 11:58:20.000 181 33883.50 318.44 17118.60 37963.68 2020-06-29 11:58:21.000 181 33883.49 318.45 17118.59 88888.00 2020-06-29 11:58:22.000 181 33883.52 318.51 17118.62 88888.00 2020-06-29 11:58:23.000 181 33883.50 318.52 17118.63 88888.00 2020-06-29 11:58:24.000 181 33883.51 318.44 17118.62 88888.00 2020-06-29 11:58:25.000 181 33883.52 318.43 17118.63 37963.53 2020-06-29 11:58:26.000 181 33883.50 318.47 17118.63 88888.00 2020-06-29 11:58:27.000 181 33883.52 318.47 17118.64 88888.00 2020-06-29 11:58:28.000 181 33883.54 318.48 17118.66 88888.00 2020-06-29 11:58:29.000 181 33883.55 318.47 17118.67 88888.00 2020-06-29 11:58:30.000 181 33883.55 318.49 17118.70 37963.59 2020-06-29 11:58:31.000 181 33883.53 318.46 17118.71 88888.00 2020-06-29 11:58:32.000 181 33883.51 318.46 17118.65 88888.00 2020-06-29 11:58:33.000 181 33883.53 318.42 17118.67 88888.00 2020-06-29 11:58:34.000 181 33883.56 318.40 17118.66 88888.00 2020-06-29 11:58:35.000 181 33883.53 318.37 17118.69 37963.68 2020-06-29 11:58:36.000 181 33883.51 318.39 17118.66 88888.00 2020-06-29 11:58:37.000 181 33883.50 318.36 17118.67 88888.00 2020-06-29 11:58:38.000 181 33883.50 318.35 17118.67 88888.00 2020-06-29 11:58:39.000 181 33883.52 318.39 17118.67 88888.00 2020-06-29 11:58:40.000 181 33883.53 318.36 17118.70 37963.65 2020-06-29 11:58:41.000 181 33883.52 318.36 17118.71 88888.00 2020-06-29 11:58:42.000 181 33883.48 318.38 17118.68 88888.00 2020-06-29 11:58:43.000 181 33883.50 318.40 17118.69 88888.00 2020-06-29 11:58:44.000 181 33883.52 318.40 17118.68 88888.00 2020-06-29 11:58:45.000 181 33883.50 318.40 17118.72 37963.72 2020-06-29 11:58:46.000 181 33883.53 318.42 17118.74 88888.00 2020-06-29 11:58:47.000 181 33883.56 318.40 17118.74 88888.00 2020-06-29 11:58:48.000 181 33883.53 318.40 17118.74 88888.00 2020-06-29 11:58:49.000 181 33883.52 318.41 17118.72 88888.00 2020-06-29 11:58:50.000 181 33883.49 318.39 17118.75 37963.72 2020-06-29 11:58:51.000 181 33883.53 318.39 17118.74 88888.00 2020-06-29 11:58:52.000 181 33883.55 318.39 17118.79 88888.00 2020-06-29 11:58:53.000 181 33883.55 318.34 17118.81 88888.00 2020-06-29 11:58:54.000 181 33883.54 318.34 17118.76 88888.00 2020-06-29 11:58:55.000 181 33883.51 318.33 17118.70 37963.72 2020-06-29 11:58:56.000 181 33883.51 318.31 17118.69 88888.00 2020-06-29 11:58:57.000 181 33883.54 318.33 17118.66 88888.00 2020-06-29 11:58:58.000 181 33883.55 318.37 17118.71 88888.00 2020-06-29 11:58:59.000 181 33883.55 318.36 17118.71 88888.00 2020-06-29 11:59:00.000 181 33883.57 318.34 17118.69 37963.72 2020-06-29 11:59:01.000 181 33883.57 318.37 17118.73 88888.00 2020-06-29 11:59:02.000 181 33883.59 318.38 17118.78 88888.00 2020-06-29 11:59:03.000 181 33883.61 318.35 17118.75 88888.00 2020-06-29 11:59:04.000 181 33883.59 318.34 17118.71 88888.00 2020-06-29 11:59:05.000 181 33883.59 318.32 17118.75 37963.71 2020-06-29 11:59:06.000 181 33883.64 318.34 17118.80 88888.00 2020-06-29 11:59:07.000 181 33883.60 318.34 17118.78 88888.00 2020-06-29 11:59:08.000 181 33883.59 318.34 17118.77 88888.00 2020-06-29 11:59:09.000 181 33883.60 318.32 17118.81 88888.00 2020-06-29 11:59:10.000 181 33883.59 318.31 17118.85 37963.70 2020-06-29 11:59:11.000 181 33883.57 318.34 17118.82 88888.00 2020-06-29 11:59:12.000 181 33883.55 318.34 17118.82 88888.00 2020-06-29 11:59:13.000 181 33883.60 318.29 17118.79 88888.00 2020-06-29 11:59:14.000 181 33883.58 318.29 17118.77 88888.00 2020-06-29 11:59:15.000 181 33883.60 318.34 17118.80 37963.74 2020-06-29 11:59:16.000 181 33883.60 318.31 17118.81 88888.00 2020-06-29 11:59:17.000 181 33883.62 318.31 17118.80 88888.00 2020-06-29 11:59:18.000 181 33883.64 318.31 17118.79 88888.00 2020-06-29 11:59:19.000 181 33883.66 318.26 17118.79 88888.00 2020-06-29 11:59:20.000 181 33883.64 318.21 17118.80 37963.76 2020-06-29 11:59:21.000 181 33883.62 318.24 17118.84 88888.00 2020-06-29 11:59:22.000 181 33883.59 318.24 17118.83 88888.00 2020-06-29 11:59:23.000 181 33883.61 318.24 17118.82 88888.00 2020-06-29 11:59:24.000 181 33883.61 318.27 17118.84 88888.00 2020-06-29 11:59:25.000 181 33883.58 318.28 17118.84 37963.71 2020-06-29 11:59:26.000 181 33883.57 318.29 17118.82 88888.00 2020-06-29 11:59:27.000 181 33883.53 318.27 17118.84 88888.00 2020-06-29 11:59:28.000 181 33883.53 318.32 17118.82 88888.00 2020-06-29 11:59:29.000 181 33883.54 318.33 17118.85 88888.00 2020-06-29 11:59:30.000 181 33883.57 318.34 17118.84 37963.72 2020-06-29 11:59:31.000 181 33883.60 318.32 17118.87 88888.00 2020-06-29 11:59:32.000 181 33883.60 318.28 17118.83 88888.00 2020-06-29 11:59:33.000 181 33883.62 318.30 17118.83 88888.00 2020-06-29 11:59:34.000 181 33883.60 318.34 17118.87 88888.00 2020-06-29 11:59:35.000 181 33883.58 318.32 17118.86 37963.72 2020-06-29 11:59:36.000 181 33883.61 318.33 17118.87 88888.00 2020-06-29 11:59:37.000 181 33883.62 318.29 17118.85 88888.00 2020-06-29 11:59:38.000 181 33883.63 318.25 17118.85 88888.00 2020-06-29 11:59:39.000 181 33883.61 318.27 17118.82 88888.00 2020-06-29 11:59:40.000 181 33883.61 318.27 17118.83 37963.72 2020-06-29 11:59:41.000 181 33883.61 318.25 17118.83 88888.00 2020-06-29 11:59:42.000 181 33883.61 318.25 17118.85 88888.00 2020-06-29 11:59:43.000 181 33883.61 318.25 17118.87 88888.00 2020-06-29 11:59:44.000 181 33883.58 318.26 17118.88 88888.00 2020-06-29 11:59:45.000 181 33883.59 318.26 17118.82 37963.79 2020-06-29 11:59:46.000 181 33883.61 318.24 17118.84 88888.00 2020-06-29 11:59:47.000 181 33883.62 318.25 17118.88 88888.00 2020-06-29 11:59:48.000 181 33883.61 318.24 17118.89 88888.00 2020-06-29 11:59:49.000 181 33883.61 318.23 17118.89 88888.00 2020-06-29 11:59:50.000 181 33883.61 318.19 17118.93 37963.75 2020-06-29 11:59:51.000 181 33883.61 318.22 17118.90 88888.00 2020-06-29 11:59:52.000 181 33883.58 318.22 17118.90 88888.00 2020-06-29 11:59:53.000 181 33883.59 318.18 17118.86 88888.00 2020-06-29 11:59:54.000 181 33883.56 318.20 17118.86 88888.00 2020-06-29 11:59:55.000 181 33883.53 318.21 17118.90 37963.77 2020-06-29 11:59:56.000 181 33883.56 318.21 17118.90 88888.00 2020-06-29 11:59:57.000 181 33883.57 318.22 17118.88 88888.00 2020-06-29 11:59:58.000 181 33883.54 318.22 17118.90 88888.00 2020-06-29 11:59:59.000 181 33883.60 318.23 17118.94 88888.00 2020-06-29 12:00:00.000 181 33883.67 318.26 17118.90 37963.83 2020-06-29 12:00:01.000 181 33883.61 318.24 17118.88 88888.00 2020-06-29 12:00:02.000 181 33883.63 318.27 17118.89 88888.00 2020-06-29 12:00:03.000 181 33883.63 318.28 17118.89 88888.00 2020-06-29 12:00:04.000 181 33883.62 318.24 17118.91 88888.00 2020-06-29 12:00:05.000 181 33883.60 318.21 17118.87 37963.78 2020-06-29 12:00:06.000 181 33883.63 318.21 17118.90 88888.00 2020-06-29 12:00:07.000 181 33883.62 318.21 17118.93 88888.00 2020-06-29 12:00:08.000 181 33883.62 318.22 17118.92 88888.00 2020-06-29 12:00:09.000 181 33883.60 318.20 17118.87 88888.00 2020-06-29 12:00:10.000 181 33883.66 318.24 17118.90 37963.88 2020-06-29 12:00:11.000 181 33883.70 318.27 17118.91 88888.00 2020-06-29 12:00:12.000 181 33883.70 318.24 17118.91 88888.00 2020-06-29 12:00:13.000 181 33883.69 318.23 17118.91 88888.00 2020-06-29 12:00:14.000 181 33883.69 318.23 17118.90 88888.00 2020-06-29 12:00:15.000 181 33883.69 318.22 17118.90 37963.90 2020-06-29 12:00:16.000 181 33883.69 318.24 17118.92 88888.00 2020-06-29 12:00:17.000 181 33883.72 318.26 17118.90 88888.00 2020-06-29 12:00:18.000 181 33883.70 318.24 17118.91 88888.00 2020-06-29 12:00:19.000 181 33883.69 318.23 17118.91 88888.00 2020-06-29 12:00:20.000 181 33883.70 318.24 17118.92 37963.84 2020-06-29 12:00:21.000 181 33883.70 318.29 17118.94 88888.00 2020-06-29 12:00:22.000 181 33883.71 318.27 17118.93 88888.00 2020-06-29 12:00:23.000 181 33883.75 318.24 17118.91 88888.00 2020-06-29 12:00:24.000 181 33883.76 318.24 17118.95 88888.00 2020-06-29 12:00:25.000 181 33883.79 318.26 17118.97 37963.91 2020-06-29 12:00:26.000 181 33883.76 318.27 17118.95 88888.00 2020-06-29 12:00:27.000 181 33883.72 318.24 17118.94 88888.00 2020-06-29 12:00:28.000 181 33883.73 318.26 17118.91 88888.00 2020-06-29 12:00:29.000 181 33883.74 318.30 17118.95 88888.00 2020-06-29 12:00:30.000 181 33883.75 318.29 17118.97 37963.92 2020-06-29 12:00:31.000 181 33883.73 318.29 17118.96 88888.00 2020-06-29 12:00:32.000 181 33883.76 318.31 17118.97 88888.00 2020-06-29 12:00:33.000 181 33883.78 318.26 17119.02 88888.00 2020-06-29 12:00:34.000 181 33883.78 318.23 17119.02 88888.00 2020-06-29 12:00:35.000 181 33883.78 318.19 17118.98 37963.95 2020-06-29 12:00:36.000 181 33883.78 318.22 17118.99 88888.00 2020-06-29 12:00:37.000 181 33883.79 318.22 17118.99 88888.00 2020-06-29 12:00:38.000 181 33883.80 318.25 17118.95 88888.00 2020-06-29 12:00:39.000 181 33883.84 318.24 17118.95 88888.00 2020-06-29 12:00:40.000 181 33883.85 318.25 17118.96 37964.02 2020-06-29 12:00:41.000 181 33883.82 318.26 17118.95 88888.00 2020-06-29 12:00:42.000 181 33883.81 318.24 17118.97 88888.00 2020-06-29 12:00:43.000 181 33883.80 318.24 17118.99 88888.00 2020-06-29 12:00:44.000 181 33883.76 318.22 17118.97 88888.00 2020-06-29 12:00:45.000 181 33883.77 318.20 17118.94 37964.02 2020-06-29 12:00:46.000 181 33883.78 318.20 17118.95 88888.00 2020-06-29 12:00:47.000 181 33883.79 318.20 17118.97 88888.00 2020-06-29 12:00:48.000 181 33883.82 318.20 17119.01 88888.00 2020-06-29 12:00:49.000 181 33883.79 318.18 17119.00 88888.00 2020-06-29 12:00:50.000 181 33883.80 318.22 17119.00 37964.01 2020-06-29 12:00:51.000 181 33883.82 318.20 17119.01 88888.00 2020-06-29 12:00:52.000 181 33883.82 318.21 17118.98 88888.00 2020-06-29 12:00:53.000 181 33883.79 318.19 17119.00 88888.00 2020-06-29 12:00:54.000 181 33883.80 318.21 17119.05 88888.00 2020-06-29 12:00:55.000 181 33883.77 318.23 17119.01 37963.98 2020-06-29 12:00:56.000 181 33883.74 318.27 17119.00 88888.00 2020-06-29 12:00:57.000 181 33883.73 318.23 17118.99 88888.00 2020-06-29 12:00:58.000 181 33883.71 318.20 17118.97 88888.00 2020-06-29 12:00:59.000 181 33883.71 318.20 17118.97 88888.00 2020-06-29 12:01:00.000 181 33883.76 318.20 17118.99 37963.98 2020-06-29 12:01:01.000 181 33883.75 318.22 17118.99 88888.00 2020-06-29 12:01:02.000 181 33883.77 318.20 17119.01 88888.00 2020-06-29 12:01:03.000 181 33883.75 318.19 17119.03 88888.00 2020-06-29 12:01:04.000 181 33883.73 318.26 17119.01 88888.00 2020-06-29 12:01:05.000 181 33883.75 318.25 17119.05 37964.03 2020-06-29 12:01:06.000 181 33883.72 318.23 17119.05 88888.00 2020-06-29 12:01:07.000 181 33883.73 318.21 17118.98 88888.00 2020-06-29 12:01:08.000 181 33883.74 318.21 17119.01 88888.00 2020-06-29 12:01:09.000 181 33883.76 318.20 17119.00 88888.00 2020-06-29 12:01:10.000 181 33883.73 318.17 17118.97 37964.05 2020-06-29 12:01:11.000 181 33883.74 318.16 17119.01 88888.00 2020-06-29 12:01:12.000 181 33883.75 318.17 17119.03 88888.00 2020-06-29 12:01:13.000 181 33883.73 318.18 17118.99 88888.00 2020-06-29 12:01:14.000 181 33883.79 318.18 17119.03 88888.00 2020-06-29 12:01:15.000 181 33883.80 318.20 17119.02 37963.95 2020-06-29 12:01:16.000 181 33883.79 318.17 17119.01 88888.00 2020-06-29 12:01:17.000 181 33883.75 318.15 17119.02 88888.00 2020-06-29 12:01:18.000 181 33883.71 318.19 17119.05 88888.00 2020-06-29 12:01:19.000 181 33883.70 318.15 17119.07 88888.00 2020-06-29 12:01:20.000 181 33883.72 318.12 17119.05 37964.02 2020-06-29 12:01:21.000 181 33883.70 318.14 17119.06 88888.00 2020-06-29 12:01:22.000 181 33883.69 318.12 17119.07 88888.00 2020-06-29 12:01:23.000 181 33883.69 318.09 17119.05 88888.00 2020-06-29 12:01:24.000 181 33883.68 318.12 17119.05 88888.00 2020-06-29 12:01:25.000 181 33883.64 318.15 17119.05 37963.96 2020-06-29 12:01:26.000 181 33883.64 318.20 17119.04 88888.00 2020-06-29 12:01:27.000 181 33883.69 318.18 17119.06 88888.00 2020-06-29 12:01:28.000 181 33883.70 318.21 17119.04 88888.00 2020-06-29 12:01:29.000 181 33883.70 318.16 17119.00 88888.00 2020-06-29 12:01:30.000 181 33883.71 318.17 17119.02 37963.96 2020-06-29 12:01:31.000 181 33883.72 318.18 17119.04 88888.00 2020-06-29 12:01:32.000 181 33883.68 318.18 17119.02 88888.00 2020-06-29 12:01:33.000 181 33883.68 318.15 17119.06 88888.00 2020-06-29 12:01:34.000 181 33883.65 318.11 17119.09 88888.00 2020-06-29 12:01:35.000 181 33883.68 318.12 17119.11 37963.96 2020-06-29 12:01:36.000 181 33883.70 318.16 17119.08 88888.00 2020-06-29 12:01:37.000 181 33883.68 318.15 17119.13 88888.00 2020-06-29 12:01:38.000 181 33883.69 318.12 17119.13 88888.00 2020-06-29 12:01:39.000 181 33883.70 318.10 17119.09 88888.00 2020-06-29 12:01:40.000 181 33883.71 318.05 17119.09 37964.03 2020-06-29 12:01:41.000 181 33883.70 318.02 17119.08 88888.00 2020-06-29 12:01:42.000 181 33883.74 318.03 17119.08 88888.00 2020-06-29 12:01:43.000 181 33883.78 318.05 17119.07 88888.00 2020-06-29 12:01:44.000 181 33883.72 318.08 17119.05 88888.00 2020-06-29 12:01:45.000 181 33883.70 318.07 17119.06 37963.99 2020-06-29 12:01:46.000 181 33883.70 318.05 17119.02 88888.00 2020-06-29 12:01:47.000 181 33883.68 318.07 17119.04 88888.00 2020-06-29 12:01:48.000 181 33883.68 318.04 17119.06 88888.00 2020-06-29 12:01:49.000 181 33883.66 318.05 17119.05 88888.00 2020-06-29 12:01:50.000 181 33883.67 318.04 17119.07 37964.03 2020-06-29 12:01:51.000 181 33883.70 318.01 17119.12 88888.00 2020-06-29 12:01:52.000 181 33883.68 318.00 17119.09 88888.00 2020-06-29 12:01:53.000 181 33883.72 318.03 17119.10 88888.00 2020-06-29 12:01:54.000 181 33883.75 318.06 17119.15 88888.00 2020-06-29 12:01:55.000 181 33883.73 318.07 17119.14 37963.99 2020-06-29 12:01:56.000 181 33883.74 318.05 17119.18 88888.00 2020-06-29 12:01:57.000 181 33883.77 318.06 17119.15 88888.00 2020-06-29 12:01:58.000 181 33883.75 318.11 17119.14 88888.00 2020-06-29 12:01:59.000 181 33883.74 318.05 17119.11 88888.00 2020-06-29 12:02:00.000 181 33883.74 318.06 17119.10 37964.02 2020-06-29 12:02:01.000 181 33883.74 318.09 17119.09 88888.00 2020-06-29 12:02:02.000 181 33883.77 318.10 17119.13 88888.00 2020-06-29 12:02:03.000 181 33883.76 318.07 17119.13 88888.00 2020-06-29 12:02:04.000 181 33883.78 318.11 17119.13 88888.00 2020-06-29 12:02:05.000 181 33883.76 318.11 17119.21 37964.10 2020-06-29 12:02:06.000 181 33883.74 318.11 17119.21 88888.00 2020-06-29 12:02:07.000 181 33883.78 318.11 17119.17 88888.00 2020-06-29 12:02:08.000 181 33883.79 318.14 17119.16 88888.00 2020-06-29 12:02:09.000 181 33883.78 318.13 17119.17 88888.00 2020-06-29 12:02:10.000 181 33883.76 318.12 17119.17 37964.14 2020-06-29 12:02:11.000 181 33883.73 318.09 17119.13 88888.00 2020-06-29 12:02:12.000 181 33883.77 318.06 17119.11 88888.00 2020-06-29 12:02:13.000 181 33883.81 318.07 17119.15 88888.00 2020-06-29 12:02:14.000 181 33883.77 318.07 17119.13 88888.00 2020-06-29 12:02:15.000 181 33883.76 318.10 17119.16 37964.11 2020-06-29 12:02:16.000 181 33883.76 318.10 17119.19 88888.00 2020-06-29 12:02:17.000 181 33883.74 318.07 17119.18 88888.00 2020-06-29 12:02:18.000 181 33883.72 318.08 17119.21 88888.00 2020-06-29 12:02:19.000 181 33883.75 318.12 17119.24 88888.00 2020-06-29 12:02:20.000 181 33883.75 318.13 17119.22 37964.09 2020-06-29 12:02:21.000 181 33883.74 318.13 17119.23 88888.00 2020-06-29 12:02:22.000 181 33883.75 318.12 17119.25 88888.00 2020-06-29 12:02:23.000 181 33883.73 318.07 17119.22 88888.00 2020-06-29 12:02:24.000 181 33883.73 318.07 17119.23 88888.00 2020-06-29 12:02:25.000 181 33883.73 318.06 17119.23 37964.07 2020-06-29 12:02:26.000 181 33883.72 318.04 17119.24 88888.00 2020-06-29 12:02:27.000 181 33883.74 318.05 17119.20 88888.00 2020-06-29 12:02:28.000 181 33883.78 318.07 17119.18 88888.00 2020-06-29 12:02:29.000 181 33883.79 318.09 17119.17 88888.00 2020-06-29 12:02:30.000 181 33883.75 318.04 17119.19 37964.13 2020-06-29 12:02:31.000 181 33883.76 318.05 17119.19 88888.00 2020-06-29 12:02:32.000 181 33883.74 318.03 17119.18 88888.00 2020-06-29 12:02:33.000 181 33883.78 318.01 17119.20 88888.00 2020-06-29 12:02:34.000 181 33883.75 318.01 17119.21 88888.00 2020-06-29 12:02:35.000 181 33883.73 318.00 17119.21 37964.08 2020-06-29 12:02:36.000 181 33883.76 318.01 17119.19 88888.00 2020-06-29 12:02:37.000 181 33883.75 318.06 17119.22 88888.00 2020-06-29 12:02:38.000 181 33883.81 318.06 17119.25 88888.00 2020-06-29 12:02:39.000 181 33883.80 318.10 17119.24 88888.00 2020-06-29 12:02:40.000 181 33883.80 318.09 17119.22 37964.10 2020-06-29 12:02:41.000 181 33883.83 318.01 17119.23 88888.00 2020-06-29 12:02:42.000 181 33883.82 318.06 17119.22 88888.00 2020-06-29 12:02:43.000 181 33883.83 318.04 17119.23 88888.00 2020-06-29 12:02:44.000 181 33883.85 317.98 17119.23 88888.00 2020-06-29 12:02:45.000 181 33883.80 317.98 17119.23 37964.18 2020-06-29 12:02:46.000 181 33883.79 317.99 17119.21 88888.00 2020-06-29 12:02:47.000 181 33883.79 317.98 17119.19 88888.00 2020-06-29 12:02:48.000 181 33883.83 318.00 17119.20 88888.00 2020-06-29 12:02:49.000 181 33883.84 318.00 17119.24 88888.00 2020-06-29 12:02:50.000 181 33883.78 317.97 17119.23 37964.09 2020-06-29 12:02:51.000 181 33883.74 317.97 17119.25 88888.00 2020-06-29 12:02:52.000 181 33883.74 317.97 17119.28 88888.00 2020-06-29 12:02:53.000 181 33883.73 317.93 17119.25 88888.00 2020-06-29 12:02:54.000 181 33883.75 317.95 17119.25 88888.00 2020-06-29 12:02:55.000 181 33883.76 317.96 17119.22 37964.11 2020-06-29 12:02:56.000 181 33883.78 317.95 17119.27 88888.00 2020-06-29 12:02:57.000 181 33883.78 317.91 17119.26 88888.00 2020-06-29 12:02:58.000 181 33883.78 317.90 17119.30 88888.00 2020-06-29 12:02:59.000 181 33883.78 317.94 17119.27 88888.00 2020-06-29 12:03:00.000 181 33883.78 317.93 17119.23 37964.14 2020-06-29 12:03:01.000 181 33883.75 317.92 17119.25 88888.00 2020-06-29 12:03:02.000 181 33883.78 317.89 17119.27 88888.00 2020-06-29 12:03:03.000 181 33883.78 317.92 17119.27 88888.00 2020-06-29 12:03:04.000 181 33883.80 317.91 17119.29 88888.00 2020-06-29 12:03:05.000 181 33883.80 317.88 17119.27 37964.14 2020-06-29 12:03:06.000 181 33883.79 317.88 17119.30 88888.00 2020-06-29 12:03:07.000 181 33883.74 317.88 17119.32 88888.00 2020-06-29 12:03:08.000 181 33883.75 317.89 17119.36 88888.00 2020-06-29 12:03:09.000 181 33883.74 317.94 17119.35 88888.00 2020-06-29 12:03:10.000 181 33883.72 317.95 17119.34 37964.14 2020-06-29 12:03:11.000 181 33883.79 317.93 17119.34 88888.00 2020-06-29 12:03:12.000 181 33883.77 317.92 17119.32 88888.00 2020-06-29 12:03:13.000 181 33883.71 317.93 17119.34 88888.00 2020-06-29 12:03:14.000 181 33883.73 317.91 17119.33 88888.00 2020-06-29 12:03:15.000 181 33883.72 317.91 17119.33 37964.21 2020-06-29 12:03:16.000 181 33883.74 317.87 17119.34 88888.00 2020-06-29 12:03:17.000 181 33883.79 317.86 17119.31 88888.00 2020-06-29 12:03:18.000 181 33883.80 317.91 17119.32 88888.00 2020-06-29 12:03:19.000 181 33883.76 317.91 17119.34 88888.00 2020-06-29 12:03:20.000 181 33883.79 317.93 17119.37 37964.21 2020-06-29 12:03:21.000 181 33883.81 317.90 17119.36 88888.00 2020-06-29 12:03:22.000 181 33883.79 317.87 17119.35 88888.00 2020-06-29 12:03:23.000 181 33883.80 317.83 17119.33 88888.00 2020-06-29 12:03:24.000 181 33883.81 317.81 17119.34 88888.00 2020-06-29 12:03:25.000 181 33883.83 317.84 17119.37 37964.24 2020-06-29 12:03:26.000 181 33883.82 317.88 17119.42 88888.00 2020-06-29 12:03:27.000 181 33883.82 317.87 17119.39 88888.00 2020-06-29 12:03:28.000 181 33883.83 317.83 17119.38 88888.00 2020-06-29 12:03:29.000 181 33883.83 317.79 17119.37 88888.00 2020-06-29 12:03:30.000 181 33883.84 317.79 17119.39 37964.23 2020-06-29 12:03:31.000 181 33883.85 317.80 17119.39 88888.00 2020-06-29 12:03:32.000 181 33883.82 317.80 17119.41 88888.00 2020-06-29 12:03:33.000 181 33883.81 317.78 17119.33 88888.00 2020-06-29 12:03:34.000 181 33883.80 317.81 17119.31 88888.00 2020-06-29 12:03:35.000 181 33883.84 317.78 17119.36 37964.25 2020-06-29 12:03:36.000 181 33883.89 317.77 17119.38 88888.00 2020-06-29 12:03:37.000 181 33883.89 317.81 17119.37 88888.00 2020-06-29 12:03:38.000 181 33883.87 317.77 17119.38 88888.00 2020-06-29 12:03:39.000 181 33883.85 317.74 17119.37 88888.00 2020-06-29 12:03:40.000 181 33883.85 317.73 17119.38 37964.22 2020-06-29 12:03:41.000 181 33883.89 317.75 17119.39 88888.00 2020-06-29 12:03:42.000 181 33883.90 317.80 17119.41 88888.00 2020-06-29 12:03:43.000 181 33883.87 317.82 17119.40 88888.00 2020-06-29 12:03:44.000 181 33883.81 317.79 17119.39 88888.00 2020-06-29 12:03:45.000 181 33883.82 317.80 17119.41 37964.28 2020-06-29 12:03:46.000 181 33883.83 317.77 17119.41 88888.00 2020-06-29 12:03:47.000 181 33883.84 317.76 17119.41 88888.00 2020-06-29 12:03:48.000 181 33883.89 317.76 17119.47 88888.00 2020-06-29 12:03:49.000 181 33883.87 317.77 17119.45 88888.00 2020-06-29 12:03:50.000 181 33883.83 317.70 17119.45 37964.39 2020-06-29 12:03:51.000 181 33883.82 317.68 17119.47 88888.00 2020-06-29 12:03:52.000 181 33883.83 317.68 17119.52 88888.00 2020-06-29 12:03:53.000 181 33883.85 317.66 17119.49 88888.00 2020-06-29 12:03:54.000 181 33883.87 317.66 17119.46 88888.00 2020-06-29 12:03:55.000 181 33883.88 317.65 17119.41 37964.31 2020-06-29 12:03:56.000 181 33883.89 317.66 17119.39 88888.00 2020-06-29 12:03:57.000 181 33883.91 317.70 17119.39 88888.00 2020-06-29 12:03:58.000 181 33883.91 317.67 17119.44 88888.00 2020-06-29 12:03:59.000 181 33883.89 317.58 17119.44 88888.00 2020-06-29 12:04:00.000 181 33883.92 317.60 17119.44 37964.34 2020-06-29 12:04:01.000 181 33883.91 317.66 17119.48 88888.00 2020-06-29 12:04:02.000 181 33883.92 317.70 17119.48 88888.00 2020-06-29 12:04:03.000 181 33883.92 317.67 17119.48 88888.00 2020-06-29 12:04:04.000 181 33883.90 317.67 17119.43 88888.00 2020-06-29 12:04:05.000 181 33883.89 317.67 17119.42 37964.34 2020-06-29 12:04:06.000 181 33883.88 317.67 17119.51 88888.00 2020-06-29 12:04:07.000 181 33883.86 317.68 17119.46 88888.00 2020-06-29 12:04:08.000 181 33883.85 317.67 17119.49 88888.00 2020-06-29 12:04:09.000 181 33883.83 317.66 17119.50 88888.00 2020-06-29 12:04:10.000 181 33883.82 317.69 17119.46 37964.38 2020-06-29 12:04:11.000 181 33883.80 317.71 17119.45 88888.00 2020-06-29 12:04:12.000 181 33883.81 317.72 17119.44 88888.00 2020-06-29 12:04:13.000 181 33883.83 317.73 17119.46 88888.00 2020-06-29 12:04:14.000 181 33883.85 317.73 17119.45 88888.00 2020-06-29 12:04:15.000 181 33883.82 317.72 17119.43 37964.38 2020-06-29 12:04:16.000 181 33883.88 317.68 17119.45 88888.00 2020-06-29 12:04:17.000 181 33883.92 317.67 17119.47 88888.00 2020-06-29 12:04:18.000 181 33883.90 317.67 17119.49 88888.00 2020-06-29 12:04:19.000 181 33883.88 317.62 17119.45 88888.00 2020-06-29 12:04:20.000 181 33883.91 317.64 17119.40 37964.39 2020-06-29 12:04:21.000 181 33883.89 317.67 17119.41 88888.00 2020-06-29 12:04:22.000 181 33883.92 317.68 17119.43 88888.00 2020-06-29 12:04:23.000 181 33883.89 317.67 17119.41 88888.00 2020-06-29 12:04:24.000 181 33883.90 317.68 17119.44 88888.00 2020-06-29 12:04:25.000 181 33883.86 317.69 17119.45 37964.41 2020-06-29 12:04:26.000 181 33883.86 317.71 17119.48 88888.00 2020-06-29 12:04:27.000 181 33883.90 317.73 17119.45 88888.00 2020-06-29 12:04:28.000 181 33883.91 317.71 17119.43 88888.00 2020-06-29 12:04:29.000 181 33883.89 317.77 17119.40 88888.00 2020-06-29 12:04:30.000 181 33883.86 317.77 17119.41 37964.41 2020-06-29 12:04:31.000 181 33883.86 317.76 17119.37 88888.00 2020-06-29 12:04:32.000 181 33883.87 317.68 17119.38 88888.00 2020-06-29 12:04:33.000 181 33883.85 317.68 17119.37 88888.00 2020-06-29 12:04:34.000 181 33883.85 317.71 17119.36 88888.00 2020-06-29 12:04:35.000 181 33883.84 317.70 17119.38 37964.43 2020-06-29 12:04:36.000 181 33883.81 317.74 17119.38 88888.00 2020-06-29 12:04:37.000 181 33883.84 317.70 17119.41 88888.00 2020-06-29 12:04:38.000 181 33883.86 317.68 17119.42 88888.00 2020-06-29 12:04:39.000 181 33883.87 317.70 17119.46 88888.00 2020-06-29 12:04:40.000 181 33883.89 317.70 17119.49 37964.45 2020-06-29 12:04:41.000 181 33883.88 317.68 17119.49 88888.00 2020-06-29 12:04:42.000 181 33883.84 317.67 17119.52 88888.00 2020-06-29 12:04:43.000 181 33883.84 317.68 17119.49 88888.00 2020-06-29 12:04:44.000 181 33883.83 317.67 17119.48 88888.00 2020-06-29 12:04:45.000 181 33883.87 317.72 17119.50 37964.42 2020-06-29 12:04:46.000 181 33883.86 317.73 17119.54 88888.00 2020-06-29 12:04:47.000 181 33883.86 317.67 17119.56 88888.00 2020-06-29 12:04:48.000 181 33883.92 317.65 17119.61 88888.00 2020-06-29 12:04:49.000 181 33883.93 317.62 17119.65 88888.00 2020-06-29 12:04:50.000 181 33883.96 317.65 17119.60 37964.40 2020-06-29 12:04:51.000 181 33883.92 317.65 17119.51 88888.00 2020-06-29 12:04:52.000 181 33883.92 317.65 17119.52 88888.00 2020-06-29 12:04:53.000 181 33883.97 317.65 17119.54 88888.00 2020-06-29 12:04:54.000 181 33883.99 317.64 17119.54 88888.00 2020-06-29 12:04:55.000 181 33883.93 317.63 17119.54 37964.46 2020-06-29 12:04:56.000 181 33883.92 317.60 17119.51 88888.00 2020-06-29 12:04:57.000 181 33883.92 317.59 17119.55 88888.00 2020-06-29 12:04:58.000 181 33883.92 317.62 17119.58 88888.00 2020-06-29 12:04:59.000 181 33883.91 317.67 17119.55 88888.00 2020-06-29 12:05:00.000 181 33883.92 317.73 17119.56 37964.46 2020-06-29 12:05:01.000 181 33883.95 317.72 17119.58 88888.00 2020-06-29 12:05:02.000 181 33883.92 317.64 17119.60 88888.00 2020-06-29 12:05:03.000 181 33883.92 317.62 17119.59 88888.00 2020-06-29 12:05:04.000 181 33883.92 317.61 17119.63 88888.00 2020-06-29 12:05:05.000 181 33883.93 317.66 17119.61 37964.52 2020-06-29 12:05:06.000 181 33883.93 317.61 17119.62 88888.00 2020-06-29 12:05:07.000 181 33883.91 317.58 17119.61 88888.00 2020-06-29 12:05:08.000 181 33883.93 317.61 17119.61 88888.00 2020-06-29 12:05:09.000 181 33883.96 317.63 17119.59 88888.00 2020-06-29 12:05:10.000 181 33883.98 317.61 17119.62 37964.50 2020-06-29 12:05:11.000 181 33883.97 317.59 17119.61 88888.00 2020-06-29 12:05:12.000 181 33883.95 317.62 17119.64 88888.00 2020-06-29 12:05:13.000 181 33883.96 317.59 17119.63 88888.00 2020-06-29 12:05:14.000 181 33883.96 317.58 17119.65 88888.00 2020-06-29 12:05:15.000 181 33883.99 317.58 17119.67 37964.57 2020-06-29 12:05:16.000 181 33884.00 317.61 17119.62 88888.00 2020-06-29 12:05:17.000 181 33883.96 317.59 17119.60 88888.00 2020-06-29 12:05:18.000 181 33883.99 317.56 17119.59 88888.00 2020-06-29 12:05:19.000 181 33883.99 317.57 17119.59 88888.00 2020-06-29 12:05:20.000 181 33883.97 317.60 17119.60 37964.47 2020-06-29 12:05:21.000 181 33883.98 317.62 17119.59 88888.00 2020-06-29 12:05:22.000 181 33883.97 317.58 17119.63 88888.00 2020-06-29 12:05:23.000 181 33884.03 317.56 17119.66 88888.00 2020-06-29 12:05:24.000 181 33884.01 317.59 17119.62 88888.00 2020-06-29 12:05:25.000 181 33884.01 317.60 17119.64 37964.53 2020-06-29 12:05:26.000 181 33883.99 317.59 17119.64 88888.00 2020-06-29 12:05:27.000 181 33883.98 317.50 17119.62 88888.00 2020-06-29 12:05:28.000 181 33884.01 317.51 17119.62 88888.00 2020-06-29 12:05:29.000 181 33883.99 317.51 17119.67 88888.00 2020-06-29 12:05:30.000 181 33884.00 317.52 17119.67 37964.59 2020-06-29 12:05:31.000 181 33884.00 317.51 17119.64 88888.00 2020-06-29 12:05:32.000 181 33884.01 317.53 17119.65 88888.00 2020-06-29 12:05:33.000 181 33884.00 317.54 17119.66 88888.00 2020-06-29 12:05:34.000 181 33883.98 317.54 17119.66 88888.00 2020-06-29 12:05:35.000 181 33883.96 317.53 17119.65 37964.66 2020-06-29 12:05:36.000 181 33883.97 317.53 17119.67 88888.00 2020-06-29 12:05:37.000 181 33883.98 317.53 17119.64 88888.00 2020-06-29 12:05:38.000 181 33883.94 317.52 17119.65 88888.00 2020-06-29 12:05:39.000 181 33883.94 317.57 17119.64 88888.00 2020-06-29 12:05:40.000 181 33883.96 317.56 17119.62 37964.56 2020-06-29 12:05:41.000 181 33883.96 317.52 17119.64 88888.00 2020-06-29 12:05:42.000 181 33884.00 317.50 17119.66 88888.00 2020-06-29 12:05:43.000 181 33883.99 317.53 17119.66 88888.00 2020-06-29 12:05:44.000 181 33883.95 317.53 17119.64 88888.00 2020-06-29 12:05:45.000 181 33883.94 317.53 17119.64 37964.57 2020-06-29 12:05:46.000 181 33883.95 317.56 17119.66 88888.00 2020-06-29 12:05:47.000 181 33883.94 317.53 17119.69 88888.00 2020-06-29 12:05:48.000 181 33883.96 317.55 17119.70 88888.00 2020-06-29 12:05:49.000 181 33883.95 317.55 17119.69 88888.00 2020-06-29 12:05:50.000 181 33883.95 317.52 17119.68 37964.61 2020-06-29 12:05:51.000 181 33883.98 317.50 17119.75 88888.00 2020-06-29 12:05:52.000 181 33883.93 317.50 17119.71 88888.00 2020-06-29 12:05:53.000 181 33883.93 317.46 17119.68 88888.00 2020-06-29 12:05:54.000 181 33883.96 317.43 17119.72 88888.00 2020-06-29 12:05:55.000 181 33883.96 317.43 17119.70 37964.61 2020-06-29 12:05:56.000 181 33883.97 317.44 17119.75 88888.00 2020-06-29 12:05:57.000 181 33883.98 317.42 17119.73 88888.00 2020-06-29 12:05:58.000 181 33883.95 317.46 17119.76 88888.00 2020-06-29 12:05:59.000 181 33883.91 317.45 17119.80 88888.00 2020-06-29 12:06:00.000 181 33883.93 317.45 17119.73 37964.67 2020-06-29 12:06:01.000 181 33883.96 317.46 17119.75 88888.00 2020-06-29 12:06:02.000 181 33884.00 317.42 17119.80 88888.00 2020-06-29 12:06:03.000 181 33883.99 317.42 17119.79 88888.00 2020-06-29 12:06:04.000 181 33884.02 317.44 17119.78 88888.00 2020-06-29 12:06:05.000 181 33884.03 317.41 17119.76 37964.59 2020-06-29 12:06:06.000 181 33884.01 317.42 17119.73 88888.00 2020-06-29 12:06:07.000 181 33884.02 317.42 17119.73 88888.00 2020-06-29 12:06:08.000 181 33884.04 317.40 17119.72 88888.00 2020-06-29 12:06:09.000 181 33884.05 317.38 17119.77 88888.00 2020-06-29 12:06:10.000 181 33884.05 317.37 17119.79 37964.65 2020-06-29 12:06:11.000 181 33884.07 317.35 17119.79 88888.00 2020-06-29 12:06:12.000 181 33884.09 317.38 17119.79 88888.00 2020-06-29 12:06:13.000 181 33884.09 317.41 17119.79 88888.00 2020-06-29 12:06:14.000 181 33884.09 317.39 17119.79 88888.00 2020-06-29 12:06:15.000 181 33884.04 317.39 17119.79 37964.68 2020-06-29 12:06:16.000 181 33884.06 317.45 17119.82 88888.00 2020-06-29 12:06:17.000 181 33884.10 317.40 17119.79 88888.00 2020-06-29 12:06:18.000 181 33884.13 317.37 17119.80 88888.00 2020-06-29 12:06:19.000 181 33884.08 317.36 17119.80 88888.00 2020-06-29 12:06:20.000 181 33884.06 317.33 17119.80 37964.69 2020-06-29 12:06:21.000 181 33884.07 317.37 17119.79 88888.00 2020-06-29 12:06:22.000 181 33884.06 317.37 17119.79 88888.00 2020-06-29 12:06:23.000 181 33884.08 317.37 17119.80 88888.00 2020-06-29 12:06:24.000 181 33884.09 317.35 17119.80 88888.00 2020-06-29 12:06:25.000 181 33884.09 317.35 17119.77 37964.73 2020-06-29 12:06:26.000 181 33884.13 317.38 17119.78 88888.00 2020-06-29 12:06:27.000 181 33884.11 317.40 17119.80 88888.00 2020-06-29 12:06:28.000 181 33884.09 317.41 17119.78 88888.00 2020-06-29 12:06:29.000 181 33884.10 317.38 17119.78 88888.00 2020-06-29 12:06:30.000 181 33884.11 317.37 17119.77 37964.70 2020-06-29 12:06:31.000 181 33884.11 317.37 17119.80 88888.00 2020-06-29 12:06:32.000 181 33884.11 317.37 17119.85 88888.00 2020-06-29 12:06:33.000 181 33884.12 317.42 17119.84 88888.00 2020-06-29 12:06:34.000 181 33884.11 317.43 17119.80 88888.00 2020-06-29 12:06:35.000 181 33884.09 317.44 17119.78 37964.75 2020-06-29 12:06:36.000 181 33884.11 317.42 17119.79 88888.00 2020-06-29 12:06:37.000 181 33884.13 317.43 17119.79 88888.00 2020-06-29 12:06:38.000 181 33884.11 317.41 17119.81 88888.00 2020-06-29 12:06:39.000 181 33884.09 317.42 17119.76 88888.00 2020-06-29 12:06:40.000 181 33884.10 317.46 17119.80 37964.77 2020-06-29 12:06:41.000 181 33884.12 317.40 17119.81 88888.00 2020-06-29 12:06:42.000 181 33884.14 317.41 17119.83 88888.00 2020-06-29 12:06:43.000 181 33884.11 317.37 17119.83 88888.00 2020-06-29 12:06:44.000 181 33884.10 317.35 17119.79 88888.00 2020-06-29 12:06:45.000 181 33884.13 317.37 17119.77 37964.80 2020-06-29 12:06:46.000 181 33884.15 317.41 17119.79 88888.00 2020-06-29 12:06:47.000 181 33884.15 317.43 17119.81 88888.00 2020-06-29 12:06:48.000 181 33884.11 317.44 17119.76 88888.00 2020-06-29 12:06:49.000 181 33884.08 317.45 17119.78 88888.00 2020-06-29 12:06:50.000 181 33884.12 317.48 17119.82 37964.79 2020-06-29 12:06:51.000 181 33884.14 317.49 17119.82 88888.00 2020-06-29 12:06:52.000 181 33884.16 317.46 17119.81 88888.00 2020-06-29 12:06:53.000 181 33884.13 317.43 17119.80 88888.00 2020-06-29 12:06:54.000 181 33884.14 317.41 17119.80 88888.00 2020-06-29 12:06:55.000 181 33884.14 317.37 17119.81 37964.76 2020-06-29 12:06:56.000 181 33884.12 317.38 17119.84 88888.00 2020-06-29 12:06:57.000 181 33884.11 317.43 17119.87 88888.00 2020-06-29 12:06:58.000 181 33884.18 317.39 17119.84 88888.00 2020-06-29 12:06:59.000 181 33884.16 317.35 17119.82 88888.00 2020-06-29 12:07:00.000 181 33884.16 317.35 17119.82 37964.81 2020-06-29 12:07:01.000 181 33884.16 317.34 17119.83 88888.00 2020-06-29 12:07:02.000 181 33884.16 317.34 17119.85 88888.00 2020-06-29 12:07:03.000 181 33884.18 317.36 17119.85 88888.00 2020-06-29 12:07:04.000 181 33884.16 317.34 17119.84 88888.00 2020-06-29 12:07:05.000 181 33884.15 317.34 17119.85 37964.80 2020-06-29 12:07:06.000 181 33884.14 317.37 17119.87 88888.00 2020-06-29 12:07:07.000 181 33884.11 317.36 17119.87 88888.00 2020-06-29 12:07:08.000 181 33884.07 317.35 17119.85 88888.00 2020-06-29 12:07:09.000 181 33884.07 317.35 17119.85 88888.00 2020-06-29 12:07:10.000 181 33884.08 317.35 17119.83 37964.82 2020-06-29 12:07:11.000 181 33884.09 317.34 17119.82 88888.00 2020-06-29 12:07:12.000 181 33884.09 317.36 17119.90 88888.00 2020-06-29 12:07:13.000 181 33884.09 317.37 17119.91 88888.00 2020-06-29 12:07:14.000 181 33884.11 317.39 17119.86 88888.00 2020-06-29 12:07:15.000 181 33884.12 317.37 17119.85 37964.85 2020-06-29 12:07:16.000 181 33884.13 317.36 17119.87 88888.00 2020-06-29 12:07:17.000 181 33884.12 317.36 17119.92 88888.00 2020-06-29 12:07:18.000 181 33884.13 317.35 17119.92 88888.00 2020-06-29 12:07:19.000 181 33884.14 317.39 17119.91 88888.00 2020-06-29 12:07:20.000 181 33884.13 317.37 17119.90 37964.87 2020-06-29 12:07:21.000 181 33884.16 317.34 17119.91 88888.00 2020-06-29 12:07:22.000 181 33884.15 317.33 17119.94 88888.00 2020-06-29 12:07:23.000 181 33884.14 317.30 17119.93 88888.00 2020-06-29 12:07:24.000 181 33884.18 317.31 17119.92 88888.00 2020-06-29 12:07:25.000 181 33884.14 317.34 17119.90 37964.86 2020-06-29 12:07:26.000 181 33884.13 317.36 17119.88 88888.00 2020-06-29 12:07:27.000 181 33884.16 317.35 17119.93 88888.00 2020-06-29 12:07:28.000 181 33884.11 317.36 17120.00 88888.00 2020-06-29 12:07:29.000 181 33884.08 317.36 17119.97 88888.00 2020-06-29 12:07:30.000 181 33884.06 317.36 17119.98 37964.84 2020-06-29 12:07:31.000 181 33884.10 317.41 17119.97 88888.00 2020-06-29 12:07:32.000 181 33884.14 317.40 17119.96 88888.00 2020-06-29 12:07:33.000 181 33884.19 317.38 17119.98 88888.00 2020-06-29 12:07:34.000 181 33884.18 317.35 17119.97 88888.00 2020-06-29 12:07:35.000 181 33884.15 317.33 17119.94 37964.89 2020-06-29 12:07:36.000 181 33884.13 317.33 17119.93 88888.00 2020-06-29 12:07:37.000 181 33884.11 317.33 17119.91 88888.00 2020-06-29 12:07:38.000 181 33884.16 317.32 17119.92 88888.00 2020-06-29 12:07:39.000 181 33884.19 317.29 17119.94 88888.00 2020-06-29 12:07:40.000 181 33884.14 317.28 17119.97 37964.90 2020-06-29 12:07:41.000 181 33884.13 317.29 17119.98 88888.00 2020-06-29 12:07:42.000 181 33884.10 317.34 17119.97 88888.00 2020-06-29 12:07:43.000 181 33884.11 317.32 17119.96 88888.00 2020-06-29 12:07:44.000 181 33884.12 317.30 17119.99 88888.00 2020-06-29 12:07:45.000 181 33884.11 317.32 17120.00 37964.90 2020-06-29 12:07:46.000 181 33884.10 317.33 17120.01 88888.00 2020-06-29 12:07:47.000 181 33884.12 317.37 17120.03 88888.00 2020-06-29 12:07:48.000 181 33884.12 317.39 17120.04 88888.00 2020-06-29 12:07:49.000 181 33884.11 317.39 17120.01 88888.00 2020-06-29 12:07:50.000 181 33884.16 317.33 17119.99 37964.94 2020-06-29 12:07:51.000 181 33884.14 317.30 17119.98 88888.00 2020-06-29 12:07:52.000 181 33884.14 317.29 17119.98 88888.00 2020-06-29 12:07:53.000 181 33884.13 317.32 17119.95 88888.00 2020-06-29 12:07:54.000 181 33884.14 317.29 17119.97 88888.00 2020-06-29 12:07:55.000 181 33884.10 317.28 17119.98 37965.00 2020-06-29 12:07:56.000 181 33884.13 317.32 17119.98 88888.00 2020-06-29 12:07:57.000 181 33884.14 317.31 17119.99 88888.00 2020-06-29 12:07:58.000 181 33884.12 317.30 17120.00 88888.00 2020-06-29 12:07:59.000 181 33884.11 317.26 17120.00 88888.00 2020-06-29 12:08:00.000 181 33884.13 317.25 17119.99 37964.95 2020-06-29 12:08:01.000 181 33884.14 317.29 17120.01 88888.00 2020-06-29 12:08:02.000 181 33884.17 317.26 17120.02 88888.00 2020-06-29 12:08:03.000 181 33884.15 317.26 17120.03 88888.00 2020-06-29 12:08:04.000 181 33884.17 317.28 17120.03 88888.00 2020-06-29 12:08:05.000 181 33884.16 317.26 17120.03 37965.03 2020-06-29 12:08:06.000 181 33884.16 317.24 17120.01 88888.00 2020-06-29 12:08:07.000 181 33884.15 317.24 17120.03 88888.00 2020-06-29 12:08:08.000 181 33884.17 317.22 17120.01 88888.00 2020-06-29 12:08:09.000 181 33884.16 317.22 17120.06 88888.00 2020-06-29 12:08:10.000 181 33884.20 317.23 17120.06 37964.96 2020-06-29 12:08:11.000 181 33884.19 317.20 17120.06 88888.00 2020-06-29 12:08:12.000 181 33884.21 317.23 17120.11 88888.00 2020-06-29 12:08:13.000 181 33884.20 317.24 17120.11 88888.00 2020-06-29 12:08:14.000 181 33884.22 317.24 17120.10 88888.00 2020-06-29 12:08:15.000 181 33884.24 317.26 17120.11 37964.97 2020-06-29 12:08:16.000 181 33884.28 317.24 17120.10 88888.00 2020-06-29 12:08:17.000 181 33884.24 317.25 17120.09 88888.00 2020-06-29 12:08:18.000 181 33884.20 317.23 17120.10 88888.00 2020-06-29 12:08:19.000 181 33884.19 317.20 17120.09 88888.00 2020-06-29 12:08:20.000 181 33884.20 317.22 17120.15 37965.05 2020-06-29 12:08:21.000 181 33884.20 317.23 17120.15 88888.00 2020-06-29 12:08:22.000 181 33884.19 317.21 17120.12 88888.00 2020-06-29 12:08:23.000 181 33884.23 317.16 17120.15 88888.00 2020-06-29 12:08:24.000 181 33884.24 317.18 17120.15 88888.00 2020-06-29 12:08:25.000 181 33884.25 317.13 17120.11 37965.00 2020-06-29 12:08:26.000 181 33884.27 317.12 17120.10 88888.00 2020-06-29 12:08:27.000 181 33884.26 317.16 17120.06 88888.00 2020-06-29 12:08:28.000 181 33884.24 317.13 17120.06 88888.00 2020-06-29 12:08:29.000 181 33884.28 317.12 17120.09 88888.00 2020-06-29 12:08:30.000 181 33884.29 317.11 17120.13 37965.00 2020-06-29 12:08:31.000 181 33884.27 317.14 17120.12 88888.00 2020-06-29 12:08:32.000 181 33884.26 317.16 17120.13 88888.00 2020-06-29 12:08:33.000 181 33884.24 317.14 17120.17 88888.00 2020-06-29 12:08:34.000 181 33884.26 317.18 17120.16 88888.00 2020-06-29 12:08:35.000 181 33884.27 317.18 17120.13 37965.01 2020-06-29 12:08:36.000 181 33884.25 317.16 17120.13 88888.00 2020-06-29 12:08:37.000 181 33884.31 317.17 17120.15 88888.00 2020-06-29 12:08:38.000 181 33884.29 317.16 17120.16 88888.00 2020-06-29 12:08:39.000 181 33884.30 317.16 17120.16 88888.00 2020-06-29 12:08:40.000 181 33884.32 317.19 17120.14 37965.00 2020-06-29 12:08:41.000 181 33884.32 317.15 17120.14 88888.00 2020-06-29 12:08:42.000 181 33884.31 317.17 17120.14 88888.00 2020-06-29 12:08:43.000 181 33884.32 317.18 17120.14 88888.00 2020-06-29 12:08:44.000 181 33884.30 317.17 17120.14 88888.00 2020-06-29 12:08:45.000 181 33884.29 317.17 17120.12 37965.02 2020-06-29 12:08:46.000 181 33884.27 317.17 17120.13 88888.00 2020-06-29 12:08:47.000 181 33884.28 317.16 17120.16 88888.00 2020-06-29 12:08:48.000 181 33884.29 317.20 17120.19 88888.00 2020-06-29 12:08:49.000 181 33884.27 317.19 17120.15 88888.00 2020-06-29 12:08:50.000 181 33884.31 317.14 17120.20 37965.04 2020-06-29 12:08:51.000 181 33884.29 317.07 17120.20 88888.00 2020-06-29 12:08:52.000 181 33884.26 317.07 17120.28 88888.00 2020-06-29 12:08:53.000 181 33884.26 317.12 17120.23 88888.00 2020-06-29 12:08:54.000 181 33884.27 317.14 17120.22 88888.00 2020-06-29 12:08:55.000 181 33884.25 317.11 17120.25 37965.03 2020-06-29 12:08:56.000 181 33884.27 317.05 17120.21 88888.00 2020-06-29 12:08:57.000 181 33884.28 317.04 17120.17 88888.00 2020-06-29 12:08:58.000 181 33884.26 317.06 17120.20 88888.00 2020-06-29 12:08:59.000 181 33884.25 317.05 17120.22 88888.00 2020-06-29 12:09:00.000 181 33884.27 317.04 17120.19 37965.06 2020-06-29 12:09:01.000 181 33884.28 317.03 17120.20 88888.00 2020-06-29 12:09:02.000 181 33884.28 317.04 17120.18 88888.00 2020-06-29 12:09:03.000 181 33884.30 317.04 17120.20 88888.00 2020-06-29 12:09:04.000 181 33884.29 317.07 17120.20 88888.00 2020-06-29 12:09:05.000 181 33884.25 317.04 17120.20 37965.05 2020-06-29 12:09:06.000 181 33884.24 317.03 17120.21 88888.00 2020-06-29 12:09:07.000 181 33884.26 317.02 17120.19 88888.00 2020-06-29 12:09:08.000 181 33884.29 317.04 17120.16 88888.00 2020-06-29 12:09:09.000 181 33884.31 317.04 17120.20 88888.00 2020-06-29 12:09:10.000 181 33884.27 317.05 17120.23 37965.05 2020-06-29 12:09:11.000 181 33884.26 317.08 17120.24 88888.00 2020-06-29 12:09:12.000 181 33884.31 317.10 17120.27 88888.00 2020-06-29 12:09:13.000 181 33884.32 317.08 17120.22 88888.00 2020-06-29 12:09:14.000 181 33884.27 317.10 17120.22 88888.00 2020-06-29 12:09:15.000 181 33884.24 317.09 17120.25 37965.09 2020-06-29 12:09:16.000 181 33884.29 317.06 17120.26 88888.00 2020-06-29 12:09:17.000 181 33884.28 317.09 17120.26 88888.00 2020-06-29 12:09:18.000 181 33884.24 317.09 17120.26 88888.00 2020-06-29 12:09:19.000 181 33884.24 317.08 17120.28 88888.00 2020-06-29 12:09:20.000 181 33884.27 317.13 17120.33 37965.05 2020-06-29 12:09:21.000 181 33884.26 317.14 17120.33 88888.00 2020-06-29 12:09:22.000 181 33884.26 317.10 17120.30 88888.00 2020-06-29 12:09:23.000 181 33884.27 317.12 17120.28 88888.00 2020-06-29 12:09:24.000 181 33884.27 317.11 17120.27 88888.00 2020-06-29 12:09:25.000 181 33884.29 317.06 17120.29 37965.07 2020-06-29 12:09:26.000 181 33884.27 317.05 17120.29 88888.00 2020-06-29 12:09:27.000 181 33884.25 317.08 17120.33 88888.00 2020-06-29 12:09:28.000 181 33884.28 317.05 17120.29 88888.00 2020-06-29 12:09:29.000 181 33884.28 317.09 17120.26 88888.00 2020-06-29 12:09:30.000 181 33884.28 317.09 17120.30 37965.04 2020-06-29 12:09:31.000 181 33884.25 317.05 17120.33 88888.00 2020-06-29 12:09:32.000 181 33884.24 317.05 17120.32 88888.00 2020-06-29 12:09:33.000 181 33884.24 317.04 17120.28 88888.00 2020-06-29 12:09:34.000 181 33884.29 317.06 17120.27 88888.00 2020-06-29 12:09:35.000 181 33884.30 317.04 17120.26 37965.12 2020-06-29 12:09:36.000 181 33884.26 317.04 17120.26 88888.00 2020-06-29 12:09:37.000 181 33884.23 317.04 17120.27 88888.00 2020-06-29 12:09:38.000 181 33884.21 317.03 17120.26 88888.00 2020-06-29 12:09:39.000 181 33884.21 317.05 17120.26 88888.00 2020-06-29 12:09:40.000 181 33884.24 317.03 17120.30 37965.16 2020-06-29 12:09:41.000 181 33884.25 317.04 17120.30 88888.00 2020-06-29 12:09:42.000 181 33884.25 317.06 17120.29 88888.00 2020-06-29 12:09:43.000 181 33884.22 317.04 17120.30 88888.00 2020-06-29 12:09:44.000 181 33884.23 317.04 17120.26 88888.00 2020-06-29 12:09:45.000 181 33884.22 317.03 17120.25 37965.14 2020-06-29 12:09:46.000 181 33884.22 317.05 17120.26 88888.00 2020-06-29 12:09:47.000 181 33884.24 317.03 17120.27 88888.00 2020-06-29 12:09:48.000 181 33884.27 317.02 17120.25 88888.00 2020-06-29 12:09:49.000 181 33884.28 317.01 17120.25 88888.00 2020-06-29 12:09:50.000 181 33884.26 317.05 17120.29 37965.21 2020-06-29 12:09:51.000 181 33884.26 317.04 17120.30 88888.00 2020-06-29 12:09:52.000 181 33884.28 317.04 17120.29 88888.00 2020-06-29 12:09:53.000 181 33884.30 317.03 17120.32 88888.00 2020-06-29 12:09:54.000 181 33884.30 317.00 17120.29 88888.00 2020-06-29 12:09:55.000 181 33884.25 317.00 17120.28 37965.23 2020-06-29 12:09:56.000 181 33884.25 317.02 17120.31 88888.00 2020-06-29 12:09:57.000 181 33884.29 317.01 17120.29 88888.00 2020-06-29 12:09:58.000 181 33884.26 317.03 17120.29 88888.00 2020-06-29 12:09:59.000 181 33884.26 317.05 17120.29 88888.00 2020-06-29 12:10:00.000 181 33884.27 317.09 17120.33 37965.20 2020-06-29 12:10:01.000 181 33884.28 317.09 17120.32 88888.00 2020-06-29 12:10:02.000 181 33884.30 317.14 17120.32 88888.00 2020-06-29 12:10:03.000 181 33884.28 317.11 17120.32 88888.00 2020-06-29 12:10:04.000 181 33884.23 317.08 17120.30 88888.00 2020-06-29 12:10:05.000 181 33884.24 317.08 17120.35 37965.26 2020-06-29 12:10:06.000 181 33884.29 317.06 17120.36 88888.00 2020-06-29 12:10:07.000 181 33884.27 317.04 17120.35 88888.00 2020-06-29 12:10:08.000 181 33884.28 317.05 17120.37 88888.00 2020-06-29 12:10:09.000 181 33884.26 317.07 17120.37 88888.00 2020-06-29 12:10:10.000 181 33884.29 317.03 17120.35 37965.22 2020-06-29 12:10:11.000 181 33884.31 317.02 17120.35 88888.00 2020-06-29 12:10:12.000 181 33884.28 317.02 17120.34 88888.00 2020-06-29 12:10:13.000 181 33884.28 317.00 17120.33 88888.00 2020-06-29 12:10:14.000 181 33884.28 317.02 17120.35 88888.00 2020-06-29 12:10:15.000 181 33884.30 317.03 17120.34 37965.17 2020-06-29 12:10:16.000 181 33884.34 317.04 17120.38 88888.00 2020-06-29 12:10:17.000 181 33884.32 317.06 17120.40 88888.00 2020-06-29 12:10:18.000 181 33884.32 317.05 17120.31 88888.00 2020-06-29 12:10:19.000 181 33884.31 317.05 17120.34 88888.00 2020-06-29 12:10:20.000 181 33884.29 317.05 17120.38 37965.20 2020-06-29 12:10:21.000 181 33884.30 317.02 17120.41 88888.00 2020-06-29 12:10:22.000 181 33884.31 317.00 17120.40 88888.00 2020-06-29 12:10:23.000 181 33884.32 317.04 17120.40 88888.00 2020-06-29 12:10:24.000 181 33884.31 317.06 17120.42 88888.00 2020-06-29 12:10:25.000 181 33884.29 317.06 17120.43 37965.21 2020-06-29 12:10:26.000 181 33884.27 317.05 17120.45 88888.00 2020-06-29 12:10:27.000 181 33884.29 317.06 17120.40 88888.00 2020-06-29 12:10:28.000 181 33884.28 317.00 17120.37 88888.00 2020-06-29 12:10:29.000 181 33884.22 317.03 17120.36 88888.00 2020-06-29 12:10:30.000 181 33884.26 317.05 17120.41 37965.26 2020-06-29 12:10:31.000 181 33884.31 317.05 17120.43 88888.00 2020-06-29 12:10:32.000 181 33884.32 317.01 17120.46 88888.00 2020-06-29 12:10:33.000 181 33884.30 316.99 17120.47 88888.00 2020-06-29 12:10:34.000 181 33884.33 317.00 17120.49 88888.00 2020-06-29 12:10:35.000 181 33884.35 317.00 17120.48 37965.28 2020-06-29 12:10:36.000 181 33884.40 316.99 17120.44 88888.00 2020-06-29 12:10:37.000 181 33884.35 316.99 17120.48 88888.00 2020-06-29 12:10:38.000 181 33884.32 317.02 17120.46 88888.00 2020-06-29 12:10:39.000 181 33884.32 316.99 17120.45 88888.00 2020-06-29 12:10:40.000 181 33884.29 317.00 17120.43 37965.26 2020-06-29 12:10:41.000 181 33884.30 317.02 17120.45 88888.00 2020-06-29 12:10:42.000 181 33884.30 317.03 17120.46 88888.00 2020-06-29 12:10:43.000 181 33884.30 317.00 17120.44 88888.00 2020-06-29 12:10:44.000 181 33884.28 317.01 17120.44 88888.00 2020-06-29 12:10:45.000 181 33884.28 317.02 17120.45 37965.21 2020-06-29 12:10:46.000 181 33884.29 317.00 17120.43 88888.00 2020-06-29 12:10:47.000 181 33884.28 316.97 17120.47 88888.00 2020-06-29 12:10:48.000 181 33884.30 316.99 17120.47 88888.00 2020-06-29 12:10:49.000 181 33884.24 317.01 17120.46 88888.00 2020-06-29 12:10:50.000 181 33884.26 317.03 17120.47 37965.30 2020-06-29 12:10:51.000 181 33884.30 317.06 17120.53 88888.00 2020-06-29 12:10:52.000 181 33884.36 317.03 17120.53 88888.00 2020-06-29 12:10:53.000 181 33884.37 317.03 17120.52 88888.00 2020-06-29 12:10:54.000 181 33884.40 317.02 17120.50 88888.00 2020-06-29 12:10:55.000 181 33884.41 317.01 17120.48 37965.23 2020-06-29 12:10:56.000 181 33884.34 316.99 17120.48 88888.00 2020-06-29 12:10:57.000 181 33884.31 316.99 17120.50 88888.00 2020-06-29 12:10:58.000 181 33884.35 316.99 17120.49 88888.00 2020-06-29 12:10:59.000 181 33884.30 316.98 17120.49 88888.00 2020-06-29 12:11:00.000 181 33884.30 317.03 17120.54 37965.26 2020-06-29 12:11:01.000 181 33884.32 317.01 17120.51 88888.00 2020-06-29 12:11:02.000 181 33884.29 316.97 17120.48 88888.00 2020-06-29 12:11:03.000 181 33884.31 317.04 17120.50 88888.00 2020-06-29 12:11:04.000 181 33884.35 317.02 17120.54 88888.00 2020-06-29 12:11:05.000 181 33884.36 317.01 17120.53 37965.30 2020-06-29 12:11:06.000 181 33884.36 317.03 17120.53 88888.00 2020-06-29 12:11:07.000 181 33884.38 317.05 17120.59 88888.00 2020-06-29 12:11:08.000 181 33884.34 317.05 17120.60 88888.00 2020-06-29 12:11:09.000 181 33884.30 317.06 17120.58 88888.00 2020-06-29 12:11:10.000 181 33884.32 317.05 17120.58 37965.27 2020-06-29 12:11:11.000 181 33884.38 317.05 17120.55 88888.00 2020-06-29 12:11:12.000 181 33884.37 317.07 17120.56 88888.00 2020-06-29 12:11:13.000 181 33884.38 317.08 17120.50 88888.00 2020-06-29 12:11:14.000 181 33884.39 317.03 17120.47 88888.00 2020-06-29 12:11:15.000 181 33884.37 317.02 17120.45 37965.23 2020-06-29 12:11:16.000 181 33884.30 317.07 17120.47 88888.00 2020-06-29 12:11:17.000 181 33884.34 317.06 17120.50 88888.00 2020-06-29 12:11:18.000 181 33884.36 317.08 17120.54 88888.00 2020-06-29 12:11:19.000 181 33884.32 317.06 17120.51 88888.00 2020-06-29 12:11:20.000 181 33884.31 317.05 17120.54 37965.29 2020-06-29 12:11:21.000 181 33884.37 317.05 17120.51 88888.00 2020-06-29 12:11:22.000 181 33884.36 317.06 17120.53 88888.00 2020-06-29 12:11:23.000 181 33884.34 317.09 17120.51 88888.00 2020-06-29 12:11:24.000 181 33884.35 317.09 17120.45 88888.00 2020-06-29 12:11:25.000 181 33884.35 317.06 17120.44 37965.35 2020-06-29 12:11:26.000 181 33884.35 317.08 17120.45 88888.00 2020-06-29 12:11:27.000 181 33884.34 317.11 17120.47 88888.00 2020-06-29 12:11:28.000 181 33884.35 317.09 17120.47 88888.00 2020-06-29 12:11:29.000 181 33884.35 317.06 17120.49 88888.00 2020-06-29 12:11:30.000 181 33884.34 317.05 17120.54 37965.39 2020-06-29 12:11:31.000 181 33884.34 317.08 17120.53 88888.00 2020-06-29 12:11:32.000 181 33884.37 317.10 17120.48 88888.00 2020-06-29 12:11:33.000 181 33884.36 317.10 17120.51 88888.00 2020-06-29 12:11:34.000 181 33884.37 317.06 17120.55 88888.00 2020-06-29 12:11:35.000 181 33884.39 317.01 17120.52 37965.43 2020-06-29 12:11:36.000 181 33884.42 317.00 17120.54 88888.00 2020-06-29 12:11:37.000 181 33884.38 317.01 17120.53 88888.00 2020-06-29 12:11:38.000 181 33884.37 317.02 17120.51 88888.00 2020-06-29 12:11:39.000 181 33884.37 316.98 17120.52 88888.00 2020-06-29 12:11:40.000 181 33884.36 316.96 17120.51 37965.42 2020-06-29 12:11:41.000 181 33884.38 316.99 17120.53 88888.00 2020-06-29 12:11:42.000 181 33884.38 317.00 17120.53 88888.00 2020-06-29 12:11:43.000 181 33884.45 317.01 17120.55 88888.00 2020-06-29 12:11:44.000 181 33884.47 317.01 17120.51 88888.00 2020-06-29 12:11:45.000 181 33884.44 316.99 17120.53 37965.45 2020-06-29 12:11:46.000 181 33884.46 317.02 17120.56 88888.00 2020-06-29 12:11:47.000 181 33884.45 317.02 17120.57 88888.00 2020-06-29 12:11:48.000 181 33884.47 317.02 17120.62 88888.00 2020-06-29 12:11:49.000 181 33884.48 317.04 17120.61 88888.00 2020-06-29 12:11:50.000 181 33884.49 317.04 17120.61 37965.48 2020-06-29 12:11:51.000 181 33884.50 317.03 17120.60 88888.00 2020-06-29 12:11:52.000 181 33884.50 317.06 17120.64 88888.00 2020-06-29 12:11:53.000 181 33884.50 317.02 17120.62 88888.00 2020-06-29 12:11:54.000 181 33884.48 317.05 17120.57 88888.00 2020-06-29 12:11:55.000 181 33884.49 317.03 17120.55 37965.46 2020-06-29 12:11:56.000 181 33884.48 316.99 17120.57 88888.00 2020-06-29 12:11:57.000 181 33884.48 317.02 17120.58 88888.00 2020-06-29 12:11:58.000 181 33884.48 317.01 17120.56 88888.00 2020-06-29 12:11:59.000 181 33884.46 317.00 17120.53 88888.00 2020-06-29 12:12:00.000 181 33884.45 317.04 17120.56 37965.47 2020-06-29 12:12:01.000 181 33884.47 317.03 17120.55 88888.00 2020-06-29 12:12:02.000 181 33884.48 317.03 17120.58 88888.00 2020-06-29 12:12:03.000 181 33884.46 317.00 17120.64 88888.00 2020-06-29 12:12:04.000 181 33884.45 316.98 17120.62 88888.00 2020-06-29 12:12:05.000 181 33884.42 317.03 17120.64 37965.48 2020-06-29 12:12:06.000 181 33884.43 317.07 17120.68 88888.00 2020-06-29 12:12:07.000 181 33884.45 317.03 17120.66 88888.00 2020-06-29 12:12:08.000 181 33884.47 317.04 17120.68 88888.00 2020-06-29 12:12:09.000 181 33884.45 317.06 17120.65 88888.00 2020-06-29 12:12:10.000 181 33884.46 317.06 17120.68 37965.49 2020-06-29 12:12:11.000 181 33884.50 317.05 17120.69 88888.00 2020-06-29 12:12:12.000 181 33884.49 317.04 17120.64 88888.00 2020-06-29 12:12:13.000 181 33884.45 317.00 17120.66 88888.00 2020-06-29 12:12:14.000 181 33884.46 316.98 17120.67 88888.00 2020-06-29 12:12:15.000 181 33884.46 316.99 17120.70 37965.54 2020-06-29 12:12:16.000 181 33884.48 316.94 17120.67 88888.00 2020-06-29 12:12:17.000 181 33884.55 316.89 17120.67 88888.00 2020-06-29 12:12:18.000 181 33884.49 316.90 17120.69 88888.00 2020-06-29 12:12:19.000 181 33884.48 316.93 17120.65 88888.00 2020-06-29 12:12:20.000 181 33884.49 316.93 17120.69 37965.54 2020-06-29 12:12:21.000 181 33884.50 316.94 17120.72 88888.00 2020-06-29 12:12:22.000 181 33884.47 316.92 17120.75 88888.00 2020-06-29 12:12:23.000 181 33884.49 316.91 17120.73 88888.00 2020-06-29 12:12:24.000 181 33884.46 316.87 17120.71 88888.00 2020-06-29 12:12:25.000 181 33884.45 316.89 17120.71 37965.54 2020-06-29 12:12:26.000 181 33884.45 316.90 17120.70 88888.00 2020-06-29 12:12:27.000 181 33884.40 316.90 17120.70 88888.00 2020-06-29 12:12:28.000 181 33884.39 316.94 17120.72 88888.00 2020-06-29 12:12:29.000 181 33884.41 316.94 17120.73 88888.00 2020-06-29 12:12:30.000 181 33884.42 316.91 17120.74 37965.50 2020-06-29 12:12:31.000 181 33884.45 316.90 17120.67 88888.00 2020-06-29 12:12:32.000 181 33884.48 316.87 17120.69 88888.00 2020-06-29 12:12:33.000 181 33884.43 316.85 17120.72 88888.00 2020-06-29 12:12:34.000 181 33884.41 316.80 17120.70 88888.00 2020-06-29 12:12:35.000 181 33884.43 316.79 17120.70 37965.53 2020-06-29 12:12:36.000 181 33884.48 316.84 17120.73 88888.00 2020-06-29 12:12:37.000 181 33884.55 316.87 17120.73 88888.00 2020-06-29 12:12:38.000 181 33884.59 316.87 17120.74 88888.00 2020-06-29 12:12:39.000 181 33884.57 316.87 17120.76 88888.00 2020-06-29 12:12:40.000 181 33884.53 316.91 17120.74 37965.55 2020-06-29 12:12:41.000 181 33884.49 316.89 17120.71 88888.00 2020-06-29 12:12:42.000 181 33884.49 316.86 17120.72 88888.00 2020-06-29 12:12:43.000 181 33884.51 316.86 17120.76 88888.00 2020-06-29 12:12:44.000 181 33884.47 316.86 17120.78 88888.00 2020-06-29 12:12:45.000 181 33884.48 316.85 17120.76 37965.52 2020-06-29 12:12:46.000 181 33884.46 316.85 17120.78 88888.00 2020-06-29 12:12:47.000 181 33884.46 316.83 17120.76 88888.00 2020-06-29 12:12:48.000 181 33884.48 316.85 17120.72 88888.00 2020-06-29 12:12:49.000 181 33884.48 316.85 17120.71 88888.00 2020-06-29 12:12:50.000 181 33884.48 316.87 17120.78 37965.54 2020-06-29 12:12:51.000 181 33884.44 316.88 17120.77 88888.00 2020-06-29 12:12:52.000 181 33884.47 316.87 17120.73 88888.00 2020-06-29 12:12:53.000 181 33884.47 316.86 17120.70 88888.00 2020-06-29 12:12:54.000 181 33884.50 316.84 17120.68 88888.00 2020-06-29 12:12:55.000 181 33884.50 316.83 17120.70 37965.59 2020-06-29 12:12:56.000 181 33884.50 316.83 17120.68 88888.00 2020-06-29 12:12:57.000 181 33884.52 316.83 17120.69 88888.00 2020-06-29 12:12:58.000 181 33884.51 316.82 17120.66 88888.00 2020-06-29 12:12:59.000 181 33884.54 316.82 17120.67 88888.00 2020-06-29 12:13:00.000 181 33884.56 316.82 17120.70 37965.58 2020-06-29 12:13:01.000 181 33884.57 316.82 17120.68 88888.00 2020-06-29 12:13:02.000 181 33884.52 316.82 17120.67 88888.00 2020-06-29 12:13:03.000 181 33884.47 316.86 17120.66 88888.00 2020-06-29 12:13:04.000 181 33884.50 316.85 17120.70 88888.00 2020-06-29 12:13:05.000 181 33884.50 316.86 17120.75 37965.63 2020-06-29 12:13:06.000 181 33884.49 316.86 17120.77 88888.00 2020-06-29 12:13:07.000 181 33884.55 316.84 17120.78 88888.00 2020-06-29 12:13:08.000 181 33884.57 316.83 17120.78 88888.00 2020-06-29 12:13:09.000 181 33884.54 316.81 17120.76 88888.00 2020-06-29 12:13:10.000 181 33884.50 316.84 17120.73 37965.63 2020-06-29 12:13:11.000 181 33884.55 316.82 17120.73 88888.00 2020-06-29 12:13:12.000 181 33884.59 316.82 17120.74 88888.00 2020-06-29 12:13:13.000 181 33884.61 316.82 17120.79 88888.00 2020-06-29 12:13:14.000 181 33884.60 316.82 17120.82 88888.00 2020-06-29 12:13:15.000 181 33884.60 316.83 17120.83 37965.61 2020-06-29 12:13:16.000 181 33884.64 316.80 17120.83 88888.00 2020-06-29 12:13:17.000 181 33884.63 316.80 17120.82 88888.00 2020-06-29 12:13:18.000 181 33884.61 316.80 17120.80 88888.00 2020-06-29 12:13:19.000 181 33884.58 316.80 17120.80 88888.00 2020-06-29 12:13:20.000 181 33884.60 316.77 17120.81 37965.62 2020-06-29 12:13:21.000 181 33884.58 316.78 17120.81 88888.00 2020-06-29 12:13:22.000 181 33884.57 316.80 17120.80 88888.00 2020-06-29 12:13:23.000 181 33884.58 316.79 17120.76 88888.00 2020-06-29 12:13:24.000 181 33884.61 316.79 17120.72 88888.00 2020-06-29 12:13:25.000 181 33884.61 316.85 17120.74 37965.62 2020-06-29 12:13:26.000 181 33884.64 316.86 17120.77 88888.00 2020-06-29 12:13:27.000 181 33884.63 316.80 17120.75 88888.00 2020-06-29 12:13:28.000 181 33884.63 316.82 17120.76 88888.00 2020-06-29 12:13:29.000 181 33884.62 316.80 17120.76 88888.00 2020-06-29 12:13:30.000 181 33884.63 316.82 17120.80 37965.67 2020-06-29 12:13:31.000 181 33884.62 316.82 17120.80 88888.00 2020-06-29 12:13:32.000 181 33884.64 316.82 17120.80 88888.00 2020-06-29 12:13:33.000 181 33884.64 316.82 17120.78 88888.00 2020-06-29 12:13:34.000 181 33884.63 316.84 17120.82 88888.00 2020-06-29 12:13:35.000 181 33884.62 316.83 17120.84 37965.65 2020-06-29 12:13:36.000 181 33884.63 316.83 17120.80 88888.00 2020-06-29 12:13:37.000 181 33884.66 316.86 17120.81 88888.00 2020-06-29 12:13:38.000 181 33884.67 316.88 17120.80 88888.00 2020-06-29 12:13:39.000 181 33884.65 316.87 17120.77 88888.00 2020-06-29 12:13:40.000 181 33884.66 316.82 17120.76 37965.69 2020-06-29 12:13:41.000 181 33884.65 316.81 17120.79 88888.00 2020-06-29 12:13:42.000 181 33884.68 316.85 17120.82 88888.00 2020-06-29 12:13:43.000 181 33884.69 316.85 17120.84 88888.00 2020-06-29 12:13:44.000 181 33884.71 316.86 17120.84 88888.00 2020-06-29 12:13:45.000 181 33884.70 316.86 17120.84 37965.69 2020-06-29 12:13:46.000 181 33884.69 316.85 17120.83 88888.00 2020-06-29 12:13:47.000 181 33884.71 316.81 17120.84 88888.00 2020-06-29 12:13:48.000 181 33884.66 316.77 17120.84 88888.00 2020-06-29 12:13:49.000 181 33884.65 316.78 17120.83 88888.00 2020-06-29 12:13:50.000 181 33884.63 316.81 17120.83 37965.77 2020-06-29 12:13:51.000 181 33884.64 316.80 17120.83 88888.00 2020-06-29 12:13:52.000 181 33884.64 316.80 17120.83 88888.00 2020-06-29 12:13:53.000 181 33884.61 316.77 17120.81 88888.00 2020-06-29 12:13:54.000 181 33884.65 316.76 17120.82 88888.00 2020-06-29 12:13:55.000 181 33884.65 316.79 17120.86 37965.70 2020-06-29 12:13:56.000 181 33884.64 316.80 17120.86 88888.00 2020-06-29 12:13:57.000 181 33884.67 316.81 17120.85 88888.00 2020-06-29 12:13:58.000 181 33884.62 316.78 17120.83 88888.00 2020-06-29 12:13:59.000 181 33884.63 316.80 17120.83 88888.00 2020-06-29 12:14:00.000 181 33884.64 316.82 17120.84 37965.71 2020-06-29 12:14:01.000 181 33884.66 316.81 17120.85 88888.00 2020-06-29 12:14:02.000 181 33884.71 316.77 17120.87 88888.00 2020-06-29 12:14:03.000 181 33884.69 316.76 17120.86 88888.00 2020-06-29 12:14:04.000 181 33884.65 316.74 17120.84 88888.00 2020-06-29 12:14:05.000 181 33884.68 316.74 17120.84 37965.76 2020-06-29 12:14:06.000 181 33884.67 316.74 17120.83 88888.00 2020-06-29 12:14:07.000 181 33884.67 316.78 17120.84 88888.00 2020-06-29 12:14:08.000 181 33884.67 316.79 17120.88 88888.00 2020-06-29 12:14:09.000 181 33884.63 316.78 17120.84 88888.00 2020-06-29 12:14:10.000 181 33884.64 316.78 17120.84 37965.85 2020-06-29 12:14:11.000 181 33884.64 316.83 17120.89 88888.00 2020-06-29 12:14:12.000 181 33884.62 316.79 17120.88 88888.00 2020-06-29 12:14:13.000 181 33884.62 316.77 17120.87 88888.00 2020-06-29 12:14:14.000 181 33884.63 316.78 17120.87 88888.00 2020-06-29 12:14:15.000 181 33884.61 316.78 17120.83 37965.77 2020-06-29 12:14:16.000 181 33884.61 316.81 17120.81 88888.00 2020-06-29 12:14:17.000 181 33884.61 316.79 17120.86 88888.00 2020-06-29 12:14:18.000 181 33884.68 316.81 17120.88 88888.00 2020-06-29 12:14:19.000 181 33884.70 316.81 17120.86 88888.00 2020-06-29 12:14:20.000 181 33884.72 316.80 17120.90 37965.80 2020-06-29 12:14:21.000 181 33884.75 316.76 17120.90 88888.00 2020-06-29 12:14:22.000 181 33884.71 316.74 17120.91 88888.00 2020-06-29 12:14:23.000 181 33884.73 316.75 17120.88 88888.00 2020-06-29 12:14:24.000 181 33884.71 316.74 17120.87 88888.00 2020-06-29 12:14:25.000 181 33884.69 316.69 17120.85 37965.81 2020-06-29 12:14:26.000 181 33884.70 316.70 17120.83 88888.00 2020-06-29 12:14:27.000 181 33884.71 316.67 17120.87 88888.00 2020-06-29 12:14:28.000 181 33884.71 316.66 17120.89 88888.00 2020-06-29 12:14:29.000 181 33884.71 316.66 17120.91 88888.00 2020-06-29 12:14:30.000 181 33884.74 316.67 17120.92 37965.77 2020-06-29 12:14:31.000 181 33884.70 316.69 17120.91 88888.00 2020-06-29 12:14:32.000 181 33884.72 316.68 17120.88 88888.00 2020-06-29 12:14:33.000 181 33884.73 316.68 17120.91 88888.00 2020-06-29 12:14:34.000 181 33884.76 316.71 17120.93 88888.00 2020-06-29 12:14:35.000 181 33884.76 316.72 17120.89 37965.87 2020-06-29 12:14:36.000 181 33884.77 316.69 17120.92 88888.00 2020-06-29 12:14:37.000 181 33884.77 316.65 17120.91 88888.00 2020-06-29 12:14:38.000 181 33884.76 316.64 17120.91 88888.00 2020-06-29 12:14:39.000 181 33884.75 316.65 17120.94 88888.00 2020-06-29 12:14:40.000 181 33884.77 316.69 17120.92 37965.76 2020-06-29 12:14:41.000 181 33884.75 316.71 17120.90 88888.00 2020-06-29 12:14:42.000 181 33884.74 316.73 17120.92 88888.00 2020-06-29 12:14:43.000 181 33884.75 316.75 17120.92 88888.00 2020-06-29 12:14:44.000 181 33884.77 316.76 17120.94 88888.00 2020-06-29 12:14:45.000 181 33884.75 316.76 17120.98 37965.88 2020-06-29 12:14:46.000 181 33884.76 316.71 17120.99 88888.00 2020-06-29 12:14:47.000 181 33884.76 316.72 17120.97 88888.00 2020-06-29 12:14:48.000 181 33884.71 316.72 17120.96 88888.00 2020-06-29 12:14:49.000 181 33884.76 316.74 17120.97 88888.00 2020-06-29 12:14:50.000 181 33884.80 316.77 17120.96 37965.92 2020-06-29 12:14:51.000 181 33884.80 316.72 17120.93 88888.00 2020-06-29 12:14:52.000 181 33884.81 316.73 17120.96 88888.00 2020-06-29 12:14:53.000 181 33884.83 316.73 17120.96 88888.00 2020-06-29 12:14:54.000 181 33884.81 316.72 17120.93 88888.00 2020-06-29 12:14:55.000 181 33884.78 316.72 17120.93 37965.96 2020-06-29 12:14:56.000 181 33884.82 316.76 17120.95 88888.00 2020-06-29 12:14:57.000 181 33884.79 316.72 17120.96 88888.00 2020-06-29 12:14:58.000 181 33884.80 316.68 17120.97 88888.00 2020-06-29 12:14:59.000 181 33884.83 316.67 17120.97 88888.00 2020-06-29 12:15:00.000 181 33884.83 316.65 17120.99 37965.94 2020-06-29 12:15:01.000 181 33884.81 316.66 17120.98 88888.00 2020-06-29 12:15:02.000 181 33884.78 316.70 17121.02 88888.00 2020-06-29 12:15:03.000 181 33884.81 316.71 17121.00 88888.00 2020-06-29 12:15:04.000 181 33884.86 316.68 17120.98 88888.00 2020-06-29 12:15:05.000 181 33884.82 316.68 17120.96 37965.87 2020-06-29 12:15:06.000 181 33884.80 316.66 17120.99 88888.00 2020-06-29 12:15:07.000 181 33884.84 316.69 17120.99 88888.00 2020-06-29 12:15:08.000 181 33884.83 316.70 17120.95 88888.00 2020-06-29 12:15:09.000 181 33884.86 316.67 17120.95 88888.00 2020-06-29 12:15:10.000 181 33884.85 316.66 17120.89 37965.94 2020-06-29 12:15:11.000 181 33884.83 316.65 17120.88 88888.00 2020-06-29 12:15:12.000 181 33884.81 316.64 17120.90 88888.00 2020-06-29 12:15:13.000 181 33884.80 316.66 17120.93 88888.00 2020-06-29 12:15:14.000 181 33884.83 316.67 17120.95 88888.00 2020-06-29 12:15:15.000 181 33884.84 316.66 17120.93 37965.90 2020-06-29 12:15:16.000 181 33884.81 316.68 17120.92 88888.00 2020-06-29 12:15:17.000 181 33884.79 316.70 17120.91 88888.00 2020-06-29 12:15:18.000 181 33884.79 316.71 17120.95 88888.00 2020-06-29 12:15:19.000 181 33884.79 316.72 17120.97 88888.00 2020-06-29 12:15:20.000 181 33884.80 316.71 17121.01 37965.89 2020-06-29 12:15:21.000 181 33884.79 316.72 17121.00 88888.00 2020-06-29 12:15:22.000 181 33884.76 316.73 17120.98 88888.00 2020-06-29 12:15:23.000 181 33884.76 316.74 17120.98 88888.00 2020-06-29 12:15:24.000 181 33884.81 316.73 17121.02 88888.00 2020-06-29 12:15:25.000 181 33884.84 316.74 17121.02 37965.95 2020-06-29 12:15:26.000 181 33884.83 316.74 17121.00 88888.00 2020-06-29 12:15:27.000 181 33884.82 316.72 17121.00 88888.00 2020-06-29 12:15:28.000 181 33884.82 316.74 17121.00 88888.00 2020-06-29 12:15:29.000 181 33884.80 316.74 17121.02 88888.00 2020-06-29 12:15:30.000 181 33884.83 316.75 17120.99 37965.87 2020-06-29 12:15:31.000 181 33884.84 316.76 17120.98 88888.00 2020-06-29 12:15:32.000 181 33884.88 316.73 17120.97 88888.00 2020-06-29 12:15:33.000 181 33884.84 316.71 17120.98 88888.00 2020-06-29 12:15:34.000 181 33884.83 316.72 17121.00 88888.00 2020-06-29 12:15:35.000 181 33884.85 316.72 17121.00 37965.95 2020-06-29 12:15:36.000 181 33884.85 316.66 17120.99 88888.00 2020-06-29 12:15:37.000 181 33884.83 316.71 17120.99 88888.00 2020-06-29 12:15:38.000 181 33884.83 316.72 17120.99 88888.00 2020-06-29 12:15:39.000 181 33884.84 316.73 17121.02 88888.00 2020-06-29 12:15:40.000 181 33884.90 316.72 17121.04 37965.98 2020-06-29 12:15:41.000 181 33884.91 316.72 17121.03 88888.00 2020-06-29 12:15:42.000 181 33884.90 316.67 17121.03 88888.00 2020-06-29 12:15:43.000 181 33884.90 316.63 17121.04 88888.00 2020-06-29 12:15:44.000 181 33884.89 316.67 17121.05 88888.00 2020-06-29 12:15:45.000 181 33884.89 316.62 17121.02 37966.04 2020-06-29 12:15:46.000 181 33884.88 316.61 17121.02 88888.00 2020-06-29 12:15:47.000 181 33884.87 316.65 17121.00 88888.00 2020-06-29 12:15:48.000 181 33884.83 316.68 17121.04 88888.00 2020-06-29 12:15:49.000 181 33884.82 316.73 17121.05 88888.00 2020-06-29 12:15:50.000 181 33884.86 316.69 17121.05 37966.04 2020-06-29 12:15:51.000 181 33884.83 316.70 17121.05 88888.00 2020-06-29 12:15:52.000 181 33884.82 316.73 17121.05 88888.00 2020-06-29 12:15:53.000 181 33884.83 316.70 17121.05 88888.00 2020-06-29 12:15:54.000 181 33884.84 316.69 17121.06 88888.00 2020-06-29 12:15:55.000 181 33884.84 316.68 17121.05 37965.95 2020-06-29 12:15:56.000 181 33884.89 316.66 17121.07 88888.00 2020-06-29 12:15:57.000 181 33884.88 316.68 17121.08 88888.00 2020-06-29 12:15:58.000 181 33884.83 316.70 17121.09 88888.00 2020-06-29 12:15:59.000 181 33884.83 316.67 17121.05 88888.00 2020-06-29 12:16:00.000 181 33884.81 316.67 17121.06 37966.01 2020-06-29 12:16:01.000 181 33884.82 316.70 17121.07 88888.00 2020-06-29 12:16:02.000 181 33884.80 316.72 17121.04 88888.00 2020-06-29 12:16:03.000 181 33884.82 316.66 17121.08 88888.00 2020-06-29 12:16:04.000 181 33884.83 316.64 17121.10 88888.00 2020-06-29 12:16:05.000 181 33884.81 316.65 17121.09 37966.02 2020-06-29 12:16:06.000 181 33884.83 316.66 17121.09 88888.00 2020-06-29 12:16:07.000 181 33884.84 316.64 17121.10 88888.00 2020-06-29 12:16:08.000 181 33884.81 316.64 17121.10 88888.00 2020-06-29 12:16:09.000 181 33884.79 316.67 17121.09 88888.00 2020-06-29 12:16:10.000 181 33884.78 316.65 17121.14 37965.97 2020-06-29 12:16:11.000 181 33884.80 316.62 17121.15 88888.00 2020-06-29 12:16:12.000 181 33884.80 316.61 17121.10 88888.00 2020-06-29 12:16:13.000 181 33884.81 316.61 17121.10 88888.00 2020-06-29 12:16:14.000 181 33884.83 316.59 17121.15 88888.00 2020-06-29 12:16:15.000 181 33884.85 316.58 17121.14 37965.92 2020-06-29 12:16:16.000 181 33884.88 316.59 17121.16 88888.00 2020-06-29 12:16:17.000 181 33884.88 316.57 17121.15 88888.00 2020-06-29 12:16:18.000 181 33884.89 316.59 17121.14 88888.00 2020-06-29 12:16:19.000 181 33884.87 316.60 17121.17 88888.00 2020-06-29 12:16:20.000 181 33884.88 316.62 17121.18 37965.98 2020-06-29 12:16:21.000 181 33884.85 316.60 17121.15 88888.00 2020-06-29 12:16:22.000 181 33884.85 316.61 17121.14 88888.00 2020-06-29 12:16:23.000 181 33884.86 316.61 17121.13 88888.00 2020-06-29 12:16:24.000 181 33884.89 316.59 17121.13 88888.00 2020-06-29 12:16:25.000 181 33884.87 316.57 17121.15 37965.96 2020-06-29 12:16:26.000 181 33884.85 316.53 17121.10 88888.00 2020-06-29 12:16:27.000 181 33884.86 316.58 17121.13 88888.00 2020-06-29 12:16:28.000 181 33884.89 316.60 17121.17 88888.00 2020-06-29 12:16:29.000 181 33884.86 316.61 17121.18 88888.00 2020-06-29 12:16:30.000 181 33884.86 316.62 17121.12 37965.98 2020-06-29 12:16:31.000 181 33884.89 316.60 17121.12 88888.00 2020-06-29 12:16:32.000 181 33884.87 316.59 17121.13 88888.00 2020-06-29 12:16:33.000 181 33884.88 316.60 17121.12 88888.00 2020-06-29 12:16:34.000 181 33884.89 316.59 17121.15 88888.00 2020-06-29 12:16:35.000 181 33884.88 316.61 17121.18 37966.01 2020-06-29 12:16:36.000 181 33884.89 316.58 17121.22 88888.00 2020-06-29 12:16:37.000 181 33884.86 316.55 17121.17 88888.00 2020-06-29 12:16:38.000 181 33884.86 316.60 17121.18 88888.00 2020-06-29 12:16:39.000 181 33884.88 316.60 17121.16 88888.00 2020-06-29 12:16:40.000 181 33884.88 316.55 17121.18 37966.04 2020-06-29 12:16:41.000 181 33884.88 316.59 17121.18 88888.00 2020-06-29 12:16:42.000 181 33884.90 316.61 17121.15 88888.00 2020-06-29 12:16:43.000 181 33884.89 316.57 17121.15 88888.00 2020-06-29 12:16:44.000 181 33884.88 316.59 17121.16 88888.00 2020-06-29 12:16:45.000 181 33884.92 316.55 17121.13 37966.02 2020-06-29 12:16:46.000 181 33884.90 316.55 17121.12 88888.00 2020-06-29 12:16:47.000 181 33884.89 316.57 17121.12 88888.00 2020-06-29 12:16:48.000 181 33884.88 316.55 17121.14 88888.00 2020-06-29 12:16:49.000 181 33884.89 316.54 17121.14 88888.00 2020-06-29 12:16:50.000 181 33884.91 316.57 17121.15 37966.01 2020-06-29 12:16:51.000 181 33884.92 316.58 17121.15 88888.00 2020-06-29 12:16:52.000 181 33884.92 316.57 17121.14 88888.00 2020-06-29 12:16:53.000 181 33884.95 316.58 17121.20 88888.00 2020-06-29 12:16:54.000 181 33884.96 316.58 17121.22 88888.00 2020-06-29 12:16:55.000 181 33884.95 316.59 17121.20 37965.95 2020-06-29 12:16:56.000 181 33884.96 316.60 17121.22 88888.00 2020-06-29 12:16:57.000 181 33884.96 316.60 17121.19 88888.00 2020-06-29 12:16:58.000 181 33884.97 316.61 17121.17 88888.00 2020-06-29 12:16:59.000 181 33884.96 316.61 17121.13 88888.00 2020-06-29 12:17:00.000 181 33884.95 316.62 17121.13 37966.02 2020-06-29 12:17:01.000 181 33884.93 316.59 17121.16 88888.00 2020-06-29 12:17:02.000 181 33884.94 316.61 17121.17 88888.00 2020-06-29 12:17:03.000 181 33884.91 316.62 17121.17 88888.00 2020-06-29 12:17:04.000 181 33884.92 316.55 17121.12 88888.00 2020-06-29 12:17:05.000 181 33884.91 316.53 17121.15 37966.02 2020-06-29 12:17:06.000 181 33884.93 316.51 17121.12 88888.00 2020-06-29 12:17:07.000 181 33884.94 316.53 17121.10 88888.00 2020-06-29 12:17:08.000 181 33884.92 316.55 17121.11 88888.00 2020-06-29 12:17:09.000 181 33884.96 316.56 17121.14 88888.00 2020-06-29 12:17:10.000 181 33884.95 316.56 17121.18 37966.02 2020-06-29 12:17:11.000 181 33884.95 316.59 17121.16 88888.00 2020-06-29 12:17:12.000 181 33884.95 316.58 17121.12 88888.00 2020-06-29 12:17:13.000 181 33884.94 316.57 17121.14 88888.00 2020-06-29 12:17:14.000 181 33884.95 316.58 17121.17 88888.00 2020-06-29 12:17:15.000 181 33884.93 316.56 17121.18 37965.98 2020-06-29 12:17:16.000 181 33884.91 316.56 17121.17 88888.00 2020-06-29 12:17:17.000 181 33884.90 316.54 17121.15 88888.00 2020-06-29 12:17:18.000 181 33884.91 316.58 17121.18 88888.00 2020-06-29 12:17:19.000 181 33884.92 316.59 17121.15 88888.00 2020-06-29 12:17:20.000 181 33884.94 316.54 17121.17 37966.08 2020-06-29 12:17:21.000 181 33884.93 316.52 17121.16 88888.00 2020-06-29 12:17:22.000 181 33884.94 316.53 17121.18 88888.00 2020-06-29 12:17:23.000 181 33884.93 316.56 17121.20 88888.00 2020-06-29 12:17:24.000 181 33884.94 316.57 17121.21 88888.00 2020-06-29 12:17:25.000 181 33884.86 316.58 17121.20 37966.05 2020-06-29 12:17:26.000 181 33884.90 316.60 17121.16 88888.00 2020-06-29 12:17:27.000 181 33884.88 316.60 17121.20 88888.00 2020-06-29 12:17:28.000 181 33884.87 316.57 17121.22 88888.00 2020-06-29 12:17:29.000 181 33884.90 316.56 17121.23 88888.00 2020-06-29 12:17:30.000 181 33884.91 316.54 17121.20 37966.02 2020-06-29 12:17:31.000 181 33884.88 316.55 17121.20 88888.00 2020-06-29 12:17:32.000 181 33884.86 316.55 17121.17 88888.00 2020-06-29 12:17:33.000 181 33884.84 316.56 17121.16 88888.00 2020-06-29 12:17:34.000 181 33884.83 316.56 17121.19 88888.00 2020-06-29 12:17:35.000 181 33884.83 316.56 17121.17 37966.06 2020-06-29 12:17:36.000 181 33884.85 316.57 17121.18 88888.00 2020-06-29 12:17:37.000 181 33884.88 316.58 17121.21 88888.00 2020-06-29 12:17:38.000 181 33884.91 316.60 17121.21 88888.00 2020-06-29 12:17:39.000 181 33884.92 316.59 17121.22 88888.00 2020-06-29 12:17:40.000 181 33884.91 316.59 17121.23 37966.03 2020-06-29 12:17:41.000 181 33884.89 316.56 17121.24 88888.00 2020-06-29 12:17:42.000 181 33884.89 316.51 17121.24 88888.00 2020-06-29 12:17:43.000 181 33884.87 316.53 17121.19 88888.00 2020-06-29 12:17:44.000 181 33884.90 316.54 17121.17 88888.00 2020-06-29 12:17:45.000 181 33884.89 316.54 17121.21 37966.09 2020-06-29 12:17:46.000 181 33884.89 316.53 17121.23 88888.00 2020-06-29 12:17:47.000 181 33884.88 316.50 17121.26 88888.00 2020-06-29 12:17:48.000 181 33884.87 316.51 17121.28 88888.00 2020-06-29 12:17:49.000 181 33884.88 316.50 17121.24 88888.00 2020-06-29 12:17:50.000 181 33884.84 316.51 17121.26 37966.01 2020-06-29 12:17:51.000 181 33884.85 316.53 17121.28 88888.00 2020-06-29 12:17:52.000 181 33884.89 316.54 17121.27 88888.00 2020-06-29 12:17:53.000 181 33884.88 316.51 17121.27 88888.00 2020-06-29 12:17:54.000 181 33884.88 316.48 17121.24 88888.00 2020-06-29 12:17:55.000 181 33884.86 316.48 17121.24 37966.02 2020-06-29 12:17:56.000 181 33884.86 316.48 17121.30 88888.00 2020-06-29 12:17:57.000 181 33884.84 316.48 17121.30 88888.00 2020-06-29 12:17:58.000 181 33884.87 316.50 17121.29 88888.00 2020-06-29 12:17:59.000 181 33884.92 316.47 17121.28 88888.00 2020-06-29 12:18:00.000 181 33884.89 316.46 17121.27 37966.06 2020-06-29 12:18:01.000 181 33884.84 316.48 17121.31 88888.00 2020-06-29 12:18:02.000 181 33884.86 316.53 17121.32 88888.00 2020-06-29 12:18:03.000 181 33884.87 316.47 17121.29 88888.00 2020-06-29 12:18:04.000 181 33884.93 316.46 17121.31 88888.00 2020-06-29 12:18:05.000 181 33884.91 316.47 17121.28 37966.04 2020-06-29 12:18:06.000 181 33884.87 316.49 17121.29 88888.00 2020-06-29 12:18:07.000 181 33884.84 316.49 17121.30 88888.00 2020-06-29 12:18:08.000 181 33884.84 316.53 17121.31 88888.00 2020-06-29 12:18:09.000 181 33884.85 316.52 17121.33 88888.00 2020-06-29 12:18:10.000 181 33884.85 316.50 17121.34 37966.04 2020-06-29 12:18:11.000 181 33884.83 316.48 17121.27 88888.00 2020-06-29 12:18:12.000 181 33884.84 316.47 17121.27 88888.00 2020-06-29 12:18:13.000 181 33884.85 316.49 17121.25 88888.00 2020-06-29 12:18:14.000 181 33884.83 316.41 17121.21 88888.00 2020-06-29 12:18:15.000 181 33884.80 316.42 17121.21 37966.04 2020-06-29 12:18:16.000 181 33884.75 316.43 17121.22 88888.00 2020-06-29 12:18:17.000 181 33884.75 316.45 17121.25 88888.00 2020-06-29 12:18:18.000 181 33884.71 316.49 17121.25 88888.00 2020-06-29 12:18:19.000 181 33884.74 316.50 17121.33 88888.00 2020-06-29 12:18:20.000 181 33884.77 316.50 17121.34 37966.06 2020-06-29 12:18:21.000 181 33884.74 316.45 17121.32 88888.00 2020-06-29 12:18:22.000 181 33884.77 316.44 17121.29 88888.00 2020-06-29 12:18:23.000 181 33884.79 316.43 17121.26 88888.00 2020-06-29 12:18:24.000 181 33884.76 316.49 17121.31 88888.00 2020-06-29 12:18:25.000 181 33884.72 316.49 17121.31 37966.04 2020-06-29 12:18:26.000 181 33884.72 316.49 17121.32 88888.00 2020-06-29 12:18:27.000 181 33884.71 316.44 17121.33 88888.00 2020-06-29 12:18:28.000 181 33884.76 316.43 17121.31 88888.00 2020-06-29 12:18:29.000 181 33884.81 316.42 17121.32 88888.00 2020-06-29 12:18:30.000 181 33884.81 316.41 17121.30 37966.03 2020-06-29 12:18:31.000 181 33884.77 316.44 17121.31 88888.00 2020-06-29 12:18:32.000 181 33884.71 316.47 17121.36 88888.00 2020-06-29 12:18:33.000 181 33884.70 316.45 17121.38 88888.00 2020-06-29 12:18:34.000 181 33884.75 316.44 17121.34 88888.00 2020-06-29 12:18:35.000 181 33884.79 316.45 17121.34 37965.99 2020-06-29 12:18:36.000 181 33884.82 316.42 17121.34 88888.00 2020-06-29 12:18:37.000 181 33884.81 316.42 17121.32 88888.00 2020-06-29 12:18:38.000 181 33884.75 316.43 17121.35 88888.00 2020-06-29 12:18:39.000 181 33884.74 316.42 17121.30 88888.00 2020-06-29 12:18:40.000 181 33884.72 316.42 17121.31 37966.01 2020-06-29 12:18:41.000 181 33884.74 316.44 17121.32 88888.00 2020-06-29 12:18:42.000 181 33884.74 316.45 17121.30 88888.00 2020-06-29 12:18:43.000 181 33884.73 316.43 17121.33 88888.00 2020-06-29 12:18:44.000 181 33884.69 316.41 17121.37 88888.00 2020-06-29 12:18:45.000 181 33884.70 316.41 17121.36 37966.05 2020-06-29 12:18:46.000 181 33884.72 316.40 17121.37 88888.00 2020-06-29 12:18:47.000 181 33884.72 316.38 17121.37 88888.00 2020-06-29 12:18:48.000 181 33884.71 316.36 17121.38 88888.00 2020-06-29 12:18:49.000 181 33884.73 316.37 17121.37 88888.00 2020-06-29 12:18:50.000 181 33884.70 316.35 17121.37 37965.99 2020-06-29 12:18:51.000 181 33884.65 316.38 17121.41 88888.00 2020-06-29 12:18:52.000 181 33884.70 316.40 17121.38 88888.00 2020-06-29 12:18:53.000 181 33884.73 316.44 17121.37 88888.00 2020-06-29 12:18:54.000 181 33884.69 316.43 17121.35 88888.00 2020-06-29 12:18:55.000 181 33884.68 316.45 17121.42 37966.03 2020-06-29 12:18:56.000 181 33884.71 316.42 17121.40 88888.00 2020-06-29 12:18:57.000 181 33884.70 316.49 17121.40 88888.00 2020-06-29 12:18:58.000 181 33884.67 316.50 17121.40 88888.00 2020-06-29 12:18:59.000 181 33884.69 316.46 17121.38 88888.00 2020-06-29 12:19:00.000 181 33884.71 316.46 17121.39 37966.00 2020-06-29 12:19:01.000 181 33884.67 316.50 17121.42 88888.00 2020-06-29 12:19:02.000 181 33884.66 316.47 17121.44 88888.00 2020-06-29 12:19:03.000 181 33884.65 316.48 17121.41 88888.00 2020-06-29 12:19:04.000 181 33884.67 316.48 17121.42 88888.00 2020-06-29 12:19:05.000 181 33884.66 316.49 17121.42 37966.04 2020-06-29 12:19:06.000 181 33884.68 316.51 17121.42 88888.00 2020-06-29 12:19:07.000 181 33884.69 316.53 17121.44 88888.00 2020-06-29 12:19:08.000 181 33884.70 316.52 17121.45 88888.00 2020-06-29 12:19:09.000 181 33884.73 316.48 17121.49 88888.00 2020-06-29 12:19:10.000 181 33884.71 316.50 17121.46 37966.04 2020-06-29 12:19:11.000 181 33884.68 316.53 17121.49 88888.00 2020-06-29 12:19:12.000 181 33884.72 316.51 17121.47 88888.00 2020-06-29 12:19:13.000 181 33884.69 316.55 17121.43 88888.00 2020-06-29 12:19:14.000 181 33884.69 316.52 17121.40 88888.00 2020-06-29 12:19:15.000 181 33884.64 316.51 17121.41 37966.04 2020-06-29 12:19:16.000 181 33884.67 316.51 17121.42 88888.00 2020-06-29 12:19:17.000 181 33884.64 316.49 17121.43 88888.00 2020-06-29 12:19:18.000 181 33884.64 316.49 17121.47 88888.00 2020-06-29 12:19:19.000 181 33884.65 316.51 17121.52 88888.00 2020-06-29 12:19:20.000 181 33884.67 316.52 17121.46 37966.07 2020-06-29 12:19:21.000 181 33884.68 316.51 17121.49 88888.00 2020-06-29 12:19:22.000 181 33884.69 316.50 17121.45 88888.00 2020-06-29 12:19:23.000 181 33884.64 316.47 17121.45 88888.00 2020-06-29 12:19:24.000 181 33884.66 316.49 17121.42 88888.00 2020-06-29 12:19:25.000 181 33884.68 316.47 17121.45 37966.07 2020-06-29 12:19:26.000 181 33884.66 316.43 17121.48 88888.00 2020-06-29 12:19:27.000 181 33884.65 316.43 17121.47 88888.00 2020-06-29 12:19:28.000 181 33884.68 316.43 17121.50 88888.00 2020-06-29 12:19:29.000 181 33884.66 316.47 17121.50 88888.00 2020-06-29 12:19:30.000 181 33884.67 316.47 17121.42 37966.03 2020-06-29 12:19:31.000 181 33884.69 316.48 17121.40 88888.00 2020-06-29 12:19:32.000 181 33884.74 316.49 17121.43 88888.00 2020-06-29 12:19:33.000 181 33884.72 316.48 17121.45 88888.00 2020-06-29 12:19:34.000 181 33884.72 316.46 17121.46 88888.00 2020-06-29 12:19:35.000 181 33884.71 316.46 17121.44 37966.10 2020-06-29 12:19:36.000 181 33884.71 316.48 17121.45 88888.00 2020-06-29 12:19:37.000 181 33884.70 316.48 17121.46 88888.00 2020-06-29 12:19:38.000 181 33884.68 316.48 17121.45 88888.00 2020-06-29 12:19:39.000 181 33884.68 316.47 17121.43 88888.00 2020-06-29 12:19:40.000 181 33884.68 316.46 17121.41 37966.03 2020-06-29 12:19:41.000 181 33884.71 316.47 17121.44 88888.00 2020-06-29 12:19:42.000 181 33884.75 316.48 17121.43 88888.00 2020-06-29 12:19:43.000 181 33884.74 316.48 17121.43 88888.00 2020-06-29 12:19:44.000 181 33884.69 316.51 17121.46 88888.00 2020-06-29 12:19:45.000 181 33884.67 316.49 17121.42 37966.10 2020-06-29 12:19:46.000 181 33884.72 316.47 17121.42 88888.00 2020-06-29 12:19:47.000 181 33884.69 316.48 17121.44 88888.00 2020-06-29 12:19:48.000 181 33884.67 316.48 17121.51 88888.00 2020-06-29 12:19:49.000 181 33884.65 316.50 17121.50 88888.00 2020-06-29 12:19:50.000 181 33884.70 316.53 17121.49 37966.12 2020-06-29 12:19:51.000 181 33884.69 316.52 17121.44 88888.00 2020-06-29 12:19:52.000 181 33884.70 316.49 17121.43 88888.00 2020-06-29 12:19:53.000 181 33884.68 316.48 17121.45 88888.00 2020-06-29 12:19:54.000 181 33884.67 316.48 17121.48 88888.00 2020-06-29 12:19:55.000 181 33884.60 316.46 17121.49 37966.06 2020-06-29 12:19:56.000 181 33884.61 316.46 17121.49 88888.00 2020-06-29 12:19:57.000 181 33884.65 316.43 17121.49 88888.00 2020-06-29 12:19:58.000 181 33884.66 316.45 17121.52 88888.00 2020-06-29 12:19:59.000 181 33884.66 316.44 17121.51 88888.00 2020-06-29 12:20:00.000 181 33884.65 316.43 17121.47 37966.10 2020-06-29 12:20:01.000 181 33884.65 316.42 17121.45 88888.00 2020-06-29 12:20:02.000 181 33884.68 316.44 17121.47 88888.00 2020-06-29 12:20:03.000 181 33884.68 316.46 17121.48 88888.00 2020-06-29 12:20:04.000 181 33884.72 316.43 17121.45 88888.00 2020-06-29 12:20:05.000 181 33884.68 316.44 17121.49 37966.06 2020-06-29 12:20:06.000 181 33884.67 316.44 17121.51 88888.00 2020-06-29 12:20:07.000 181 33884.70 316.44 17121.53 88888.00 2020-06-29 12:20:08.000 181 33884.70 316.47 17121.46 88888.00 2020-06-29 12:20:09.000 181 33884.70 316.46 17121.45 88888.00 2020-06-29 12:20:10.000 181 33884.71 316.47 17121.48 37966.03 2020-06-29 12:20:11.000 181 33884.68 316.44 17121.45 88888.00 2020-06-29 12:20:12.000 181 33884.69 316.44 17121.46 88888.00 2020-06-29 12:20:13.000 181 33884.68 316.47 17121.43 88888.00 2020-06-29 12:20:14.000 181 33884.70 316.48 17121.47 88888.00 2020-06-29 12:20:15.000 181 33884.67 316.47 17121.49 37966.06 2020-06-29 12:20:16.000 181 33884.67 316.46 17121.47 88888.00 2020-06-29 12:20:17.000 181 33884.65 316.47 17121.50 88888.00 2020-06-29 12:20:18.000 181 33884.67 316.46 17121.53 88888.00 2020-06-29 12:20:19.000 181 33884.68 316.45 17121.52 88888.00 2020-06-29 12:20:20.000 181 33884.70 316.46 17121.55 37965.95 2020-06-29 12:20:21.000 181 33884.70 316.47 17121.53 88888.00 2020-06-29 12:20:22.000 181 33884.67 316.48 17121.58 88888.00 2020-06-29 12:20:23.000 181 33884.64 316.46 17121.52 88888.00 2020-06-29 12:20:24.000 181 33884.65 316.46 17121.49 88888.00 2020-06-29 12:20:25.000 181 33884.67 316.46 17121.54 37966.12 2020-06-29 12:20:26.000 181 33884.70 316.48 17121.55 88888.00 2020-06-29 12:20:27.000 181 33884.72 316.48 17121.53 88888.00 2020-06-29 12:20:28.000 181 33884.71 316.51 17121.52 88888.00 2020-06-29 12:20:29.000 181 33884.69 316.52 17121.52 88888.00 2020-06-29 12:20:30.000 181 33884.70 316.51 17121.51 37966.02 2020-06-29 12:20:31.000 181 33884.68 316.50 17121.51 88888.00 2020-06-29 12:20:32.000 181 33884.69 316.45 17121.51 88888.00 2020-06-29 12:20:33.000 181 33884.67 316.42 17121.46 88888.00 2020-06-29 12:20:34.000 181 33884.69 316.41 17121.45 88888.00 2020-06-29 12:20:35.000 181 33884.73 316.46 17121.52 37966.05 2020-06-29 12:20:36.000 181 33884.71 316.49 17121.54 88888.00 2020-06-29 12:20:37.000 181 33884.67 316.50 17121.55 88888.00 2020-06-29 12:20:38.000 181 33884.69 316.55 17121.55 88888.00 2020-06-29 12:20:39.000 181 33884.65 316.54 17121.58 88888.00 2020-06-29 12:20:40.000 181 33884.65 316.50 17121.53 37966.11 2020-06-29 12:20:41.000 181 33884.70 316.53 17121.53 88888.00 2020-06-29 12:20:42.000 181 33884.72 316.52 17121.54 88888.00 2020-06-29 12:20:43.000 181 33884.71 316.50 17121.54 88888.00 2020-06-29 12:20:44.000 181 33884.70 316.51 17121.55 88888.00 2020-06-29 12:20:45.000 181 33884.70 316.54 17121.56 37966.09 2020-06-29 12:20:46.000 181 33884.71 316.52 17121.56 88888.00 2020-06-29 12:20:47.000 181 33884.70 316.52 17121.52 88888.00 2020-06-29 12:20:48.000 181 33884.71 316.56 17121.54 88888.00 2020-06-29 12:20:49.000 181 33884.76 316.53 17121.55 88888.00 2020-06-29 12:20:50.000 181 33884.79 316.51 17121.58 37966.09 2020-06-29 12:20:51.000 181 33884.72 316.53 17121.57 88888.00 2020-06-29 12:20:52.000 181 33884.71 316.51 17121.60 88888.00 2020-06-29 12:20:53.000 181 33884.68 316.52 17121.62 88888.00 2020-06-29 12:20:54.000 181 33884.68 316.52 17121.59 88888.00 2020-06-29 12:20:55.000 181 33884.74 316.54 17121.60 37966.12 2020-06-29 12:20:56.000 181 33884.73 316.54 17121.64 88888.00 2020-06-29 12:20:57.000 181 33884.70 316.54 17121.64 88888.00 2020-06-29 12:20:58.000 181 33884.75 316.51 17121.61 88888.00 2020-06-29 12:20:59.000 181 33884.72 316.49 17121.59 88888.00 2020-06-29 12:21:00.000 181 33884.74 316.47 17121.57 37966.10 2020-06-29 12:21:01.000 181 33884.75 316.50 17121.59 88888.00 2020-06-29 12:21:02.000 181 33884.77 316.51 17121.60 88888.00 2020-06-29 12:21:03.000 181 33884.78 316.52 17121.62 88888.00 2020-06-29 12:21:04.000 181 33884.78 316.51 17121.61 88888.00 2020-06-29 12:21:05.000 181 33884.74 316.51 17121.61 37966.13 2020-06-29 12:21:06.000 181 33884.74 316.51 17121.61 88888.00 2020-06-29 12:21:07.000 181 33884.74 316.52 17121.58 88888.00 2020-06-29 12:21:08.000 181 33884.69 316.54 17121.59 88888.00 2020-06-29 12:21:09.000 181 33884.67 316.55 17121.61 88888.00 2020-06-29 12:21:10.000 181 33884.68 316.52 17121.58 37966.14 2020-06-29 12:21:11.000 181 33884.63 316.54 17121.58 88888.00 2020-06-29 12:21:12.000 181 33884.69 316.56 17121.57 88888.00 2020-06-29 12:21:13.000 181 33884.69 316.55 17121.60 88888.00 2020-06-29 12:21:14.000 181 33884.69 316.59 17121.60 88888.00 2020-06-29 12:21:15.000 181 33884.67 316.59 17121.59 37966.10 2020-06-29 12:21:16.000 181 33884.67 316.52 17121.58 88888.00 2020-06-29 12:21:17.000 181 33884.68 316.53 17121.63 88888.00 2020-06-29 12:21:18.000 181 33884.68 316.54 17121.60 88888.00 2020-06-29 12:21:19.000 181 33884.66 316.56 17121.60 88888.00 2020-06-29 12:21:20.000 181 33884.66 316.54 17121.63 37966.11 2020-06-29 12:21:21.000 181 33884.67 316.54 17121.65 88888.00 2020-06-29 12:21:22.000 181 33884.68 316.53 17121.62 88888.00 2020-06-29 12:21:23.000 181 33884.65 316.53 17121.61 88888.00 2020-06-29 12:21:24.000 181 33884.66 316.53 17121.61 88888.00 2020-06-29 12:21:25.000 181 33884.67 316.53 17121.66 37966.12 2020-06-29 12:21:26.000 181 33884.67 316.49 17121.66 88888.00 2020-06-29 12:21:27.000 181 33884.66 316.50 17121.63 88888.00 2020-06-29 12:21:28.000 181 33884.67 316.49 17121.66 88888.00 2020-06-29 12:21:29.000 181 33884.70 316.51 17121.70 88888.00 2020-06-29 12:21:30.000 181 33884.72 316.52 17121.68 37966.12 2020-06-29 12:21:31.000 181 33884.71 316.53 17121.68 88888.00 2020-06-29 12:21:32.000 181 33884.71 316.54 17121.66 88888.00 2020-06-29 12:21:33.000 181 33884.70 316.50 17121.68 88888.00 2020-06-29 12:21:34.000 181 33884.68 316.44 17121.69 88888.00 2020-06-29 12:21:35.000 181 33884.66 316.46 17121.67 37966.11 2020-06-29 12:21:36.000 181 33884.69 316.47 17121.67 88888.00 2020-06-29 12:21:37.000 181 33884.69 316.46 17121.66 88888.00 2020-06-29 12:21:38.000 181 33884.67 316.48 17121.64 88888.00 2020-06-29 12:21:39.000 181 33884.67 316.48 17121.65 88888.00 2020-06-29 12:21:40.000 181 33884.66 316.46 17121.66 37966.13 2020-06-29 12:21:41.000 181 33884.64 316.45 17121.68 88888.00 2020-06-29 12:21:42.000 181 33884.68 316.44 17121.68 88888.00 2020-06-29 12:21:43.000 181 33884.68 316.43 17121.68 88888.00 2020-06-29 12:21:44.000 181 33884.68 316.43 17121.70 88888.00 2020-06-29 12:21:45.000 181 33884.72 316.45 17121.70 37966.12 2020-06-29 12:21:46.000 181 33884.66 316.49 17121.76 88888.00 2020-06-29 12:21:47.000 181 33884.63 316.47 17121.75 88888.00 2020-06-29 12:21:48.000 181 33884.65 316.46 17121.73 88888.00 2020-06-29 12:21:49.000 181 33884.66 316.46 17121.75 88888.00 2020-06-29 12:21:50.000 181 33884.65 316.46 17121.76 37966.12 2020-06-29 12:21:51.000 181 33884.66 316.45 17121.73 88888.00 2020-06-29 12:21:52.000 181 33884.70 316.45 17121.75 88888.00 2020-06-29 12:21:53.000 181 33884.69 316.46 17121.78 88888.00 2020-06-29 12:21:54.000 181 33884.70 316.46 17121.79 88888.00 2020-06-29 12:21:55.000 181 33884.68 316.50 17121.76 37966.13 2020-06-29 12:21:56.000 181 33884.65 316.50 17121.74 88888.00 2020-06-29 12:21:57.000 181 33884.64 316.48 17121.75 88888.00 2020-06-29 12:21:58.000 181 33884.62 316.48 17121.79 88888.00 2020-06-29 12:21:59.000 181 33884.68 316.47 17121.75 88888.00 2020-06-29 12:22:00.000 181 33884.69 316.47 17121.74 37966.11 2020-06-29 12:22:01.000 181 33884.68 316.46 17121.73 88888.00 2020-06-29 12:22:02.000 181 33884.65 316.42 17121.70 88888.00 2020-06-29 12:22:03.000 181 33884.63 316.41 17121.71 88888.00 2020-06-29 12:22:04.000 181 33884.64 316.46 17121.71 88888.00 2020-06-29 12:22:05.000 181 33884.65 316.45 17121.75 37966.10 2020-06-29 12:22:06.000 181 33884.66 316.44 17121.76 88888.00 2020-06-29 12:22:07.000 181 33884.65 316.45 17121.78 88888.00 2020-06-29 12:22:08.000 181 33884.66 316.48 17121.78 88888.00 2020-06-29 12:22:09.000 181 33884.63 316.43 17121.72 88888.00 2020-06-29 12:22:10.000 181 33884.66 316.47 17121.78 37966.13 2020-06-29 12:22:11.000 181 33884.67 316.48 17121.78 88888.00 2020-06-29 12:22:12.000 181 33884.64 316.46 17121.74 88888.00 2020-06-29 12:22:13.000 181 33884.67 316.45 17121.75 88888.00 2020-06-29 12:22:14.000 181 33884.67 316.44 17121.74 88888.00 2020-06-29 12:22:15.000 181 33884.67 316.42 17121.75 37966.12 2020-06-29 12:22:16.000 181 33884.67 316.42 17121.75 88888.00 2020-06-29 12:22:17.000 181 33884.67 316.43 17121.75 88888.00 2020-06-29 12:22:18.000 181 33884.67 316.47 17121.74 88888.00 2020-06-29 12:22:19.000 181 33884.67 316.47 17121.74 88888.00 2020-06-29 12:22:20.000 181 33884.62 316.46 17121.76 37966.07 2020-06-29 12:22:21.000 181 33884.61 316.48 17121.76 88888.00 2020-06-29 12:22:22.000 181 33884.63 316.48 17121.78 88888.00 2020-06-29 12:22:23.000 181 33884.60 316.41 17121.77 88888.00 2020-06-29 12:22:24.000 181 33884.62 316.38 17121.74 88888.00 2020-06-29 12:22:25.000 181 33884.63 316.41 17121.75 37966.06 2020-06-29 12:22:26.000 181 33884.64 316.43 17121.76 88888.00 2020-06-29 12:22:27.000 181 33884.63 316.48 17121.80 88888.00 2020-06-29 12:22:28.000 181 33884.61 316.52 17121.79 88888.00 2020-06-29 12:22:29.000 181 33884.59 316.52 17121.74 88888.00 2020-06-29 12:22:30.000 181 33884.61 316.50 17121.75 37966.10 2020-06-29 12:22:31.000 181 33884.67 316.42 17121.72 88888.00 2020-06-29 12:22:32.000 181 33884.67 316.43 17121.71 88888.00 2020-06-29 12:22:33.000 181 33884.68 316.42 17121.75 88888.00 2020-06-29 12:22:34.000 181 33884.65 316.46 17121.77 88888.00 2020-06-29 12:22:35.000 181 33884.68 316.46 17121.73 37966.11 2020-06-29 12:22:36.000 181 33884.67 316.47 17121.74 88888.00 2020-06-29 12:22:37.000 181 33884.65 316.47 17121.73 88888.00 2020-06-29 12:22:38.000 181 33884.64 316.49 17121.72 88888.00 2020-06-29 12:22:39.000 181 33884.62 316.54 17121.71 88888.00 2020-06-29 12:22:40.000 181 33884.62 316.57 17121.72 37966.13 2020-06-29 12:22:41.000 181 33884.60 316.54 17121.71 88888.00 2020-06-29 12:22:42.000 181 33884.58 316.53 17121.76 88888.00 2020-06-29 12:22:43.000 181 33884.58 316.54 17121.75 88888.00 2020-06-29 12:22:44.000 181 33884.60 316.55 17121.77 88888.00 2020-06-29 12:22:45.000 181 33884.61 316.58 17121.79 37966.13 2020-06-29 12:22:46.000 181 33884.64 316.55 17121.78 88888.00 2020-06-29 12:22:47.000 181 33884.60 316.54 17121.78 88888.00 2020-06-29 12:22:48.000 181 33884.56 316.56 17121.73 88888.00 2020-06-29 12:22:49.000 181 33884.57 316.54 17121.78 88888.00 2020-06-29 12:22:50.000 181 33884.58 316.49 17121.80 37966.01 2020-06-29 12:22:51.000 181 33884.59 316.49 17121.83 88888.00 2020-06-29 12:22:52.000 181 33884.58 316.46 17121.84 88888.00 2020-06-29 12:22:53.000 181 33884.58 316.50 17121.83 88888.00 2020-06-29 12:22:54.000 181 33884.60 316.51 17121.80 88888.00 2020-06-29 12:22:55.000 181 33884.61 316.48 17121.79 37966.09 2020-06-29 12:22:56.000 181 33884.62 316.44 17121.78 88888.00 2020-06-29 12:22:57.000 181 33884.57 316.42 17121.75 88888.00 2020-06-29 12:22:58.000 181 33884.54 316.42 17121.79 88888.00 2020-06-29 12:22:59.000 181 33884.56 316.43 17121.77 88888.00 2020-06-29 12:23:00.000 181 33884.52 316.48 17121.78 37966.09 2020-06-29 12:23:01.000 181 33884.52 316.45 17121.79 88888.00 2020-06-29 12:23:02.000 181 33884.58 316.42 17121.79 88888.00 2020-06-29 12:23:03.000 181 33884.59 316.44 17121.80 88888.00 2020-06-29 12:23:04.000 181 33884.55 316.42 17121.81 88888.00 2020-06-29 12:23:05.000 181 33884.49 316.43 17121.82 37966.03 2020-06-29 12:23:06.000 181 33884.54 316.45 17121.85 88888.00 2020-06-29 12:23:07.000 181 33884.51 316.45 17121.85 88888.00 2020-06-29 12:23:08.000 181 33884.51 316.46 17121.83 88888.00 2020-06-29 12:23:09.000 181 33884.55 316.46 17121.80 88888.00 2020-06-29 12:23:10.000 181 33884.53 316.47 17121.83 37966.05 2020-06-29 12:23:11.000 181 33884.52 316.45 17121.84 88888.00 2020-06-29 12:23:12.000 181 33884.53 316.47 17121.80 88888.00 2020-06-29 12:23:13.000 181 33884.50 316.46 17121.81 88888.00 2020-06-29 12:23:14.000 181 33884.56 316.44 17121.83 88888.00 2020-06-29 12:23:15.000 181 33884.55 316.43 17121.83 37966.13 2020-06-29 12:23:16.000 181 33884.55 316.42 17121.83 88888.00 2020-06-29 12:23:17.000 181 33884.57 316.39 17121.86 88888.00 2020-06-29 12:23:18.000 181 33884.53 316.42 17121.85 88888.00 2020-06-29 12:23:19.000 181 33884.51 316.42 17121.82 88888.00 2020-06-29 12:23:20.000 181 33884.50 316.44 17121.86 37966.06 2020-06-29 12:23:21.000 181 33884.51 316.42 17121.88 88888.00 2020-06-29 12:23:22.000 181 33884.51 316.45 17121.89 88888.00 2020-06-29 12:23:23.000 181 33884.55 316.43 17121.87 88888.00 2020-06-29 12:23:24.000 181 33884.55 316.46 17121.86 88888.00 2020-06-29 12:23:25.000 181 33884.52 316.46 17121.86 37966.08 2020-06-29 12:23:26.000 181 33884.52 316.47 17121.90 88888.00 2020-06-29 12:23:27.000 181 33884.52 316.45 17121.92 88888.00 2020-06-29 12:23:28.000 181 33884.53 316.42 17121.92 88888.00 2020-06-29 12:23:29.000 181 33884.52 316.38 17121.93 88888.00 2020-06-29 12:23:30.000 181 33884.52 316.39 17121.90 37966.08 2020-06-29 12:23:31.000 181 33884.51 316.41 17121.90 88888.00 2020-06-29 12:23:32.000 181 33884.52 316.41 17121.88 88888.00 2020-06-29 12:23:33.000 181 33884.48 316.40 17121.87 88888.00 2020-06-29 12:23:34.000 181 33884.47 316.40 17121.85 88888.00 2020-06-29 12:23:35.000 181 33884.48 316.39 17121.84 37966.03 2020-06-29 12:23:36.000 181 33884.48 316.38 17121.87 88888.00 2020-06-29 12:23:37.000 181 33884.45 316.37 17121.83 88888.00 2020-06-29 12:23:38.000 181 33884.46 316.38 17121.83 88888.00 2020-06-29 12:23:39.000 181 33884.47 316.32 17121.84 88888.00 2020-06-29 12:23:40.000 181 33884.47 316.33 17121.85 37966.05 2020-06-29 12:23:41.000 181 33884.48 316.35 17121.88 88888.00 2020-06-29 12:23:42.000 181 33884.45 316.38 17121.90 88888.00 2020-06-29 12:23:43.000 181 33884.45 316.40 17121.90 88888.00 2020-06-29 12:23:44.000 181 33884.46 316.39 17121.91 88888.00 2020-06-29 12:23:45.000 181 33884.46 316.38 17121.90 37966.02 2020-06-29 12:23:46.000 181 33884.48 316.40 17121.89 88888.00 2020-06-29 12:23:47.000 181 33884.48 316.39 17121.89 88888.00 2020-06-29 12:23:48.000 181 33884.46 316.37 17121.87 88888.00 2020-06-29 12:23:49.000 181 33884.45 316.38 17121.89 88888.00 2020-06-29 12:23:50.000 181 33884.49 316.39 17121.90 37966.06 2020-06-29 12:23:51.000 181 33884.50 316.37 17121.94 88888.00 2020-06-29 12:23:52.000 181 33884.49 316.37 17121.96 88888.00 2020-06-29 12:23:53.000 181 33884.45 316.36 17121.98 88888.00 2020-06-29 12:23:54.000 181 33884.46 316.36 17121.98 88888.00 2020-06-29 12:23:55.000 181 33884.51 316.37 17121.98 37966.02 2020-06-29 12:23:56.000 181 33884.51 316.38 17121.98 88888.00 2020-06-29 12:23:57.000 181 33884.52 316.40 17121.97 88888.00 2020-06-29 12:23:58.000 181 33884.51 316.41 17121.98 88888.00 2020-06-29 12:23:59.000 181 33884.49 316.37 17121.99 88888.00 2020-06-29 12:24:00.000 181 33884.47 316.38 17122.00 37966.10 2020-06-29 12:24:01.000 181 33884.45 316.39 17121.99 88888.00 2020-06-29 12:24:02.000 181 33884.42 316.42 17121.96 88888.00 2020-06-29 12:24:03.000 181 33884.41 316.44 17121.95 88888.00 2020-06-29 12:24:04.000 181 33884.39 316.41 17121.94 88888.00 2020-06-29 12:24:05.000 181 33884.44 316.38 17121.93 37966.11 2020-06-29 12:24:06.000 181 33884.48 316.33 17121.94 88888.00 2020-06-29 12:24:07.000 181 33884.47 316.37 17121.95 88888.00 2020-06-29 12:24:08.000 181 33884.46 316.36 17121.94 88888.00 2020-06-29 12:24:09.000 181 33884.49 316.36 17121.98 88888.00 2020-06-29 12:24:10.000 181 33884.46 316.36 17121.97 37966.07 2020-06-29 12:24:11.000 181 33884.46 316.35 17121.96 88888.00 2020-06-29 12:24:12.000 181 33884.46 316.41 17121.97 88888.00 2020-06-29 12:24:13.000 181 33884.47 316.45 17122.02 88888.00 2020-06-29 12:24:14.000 181 33884.43 316.41 17122.08 88888.00 2020-06-29 12:24:15.000 181 33884.43 316.41 17122.07 37966.13 2020-06-29 12:24:16.000 181 33884.46 316.39 17122.03 88888.00 2020-06-29 12:24:17.000 181 33884.47 316.35 17122.02 88888.00 2020-06-29 12:24:18.000 181 33884.42 316.31 17122.04 88888.00 2020-06-29 12:24:19.000 181 33884.43 316.29 17122.03 88888.00 2020-06-29 12:24:20.000 181 33884.45 316.32 17122.04 37966.01 2020-06-29 12:24:21.000 181 33884.45 316.32 17122.01 88888.00 2020-06-29 12:24:22.000 181 33884.43 316.28 17121.99 88888.00 2020-06-29 12:24:23.000 181 33884.47 316.29 17122.00 88888.00 2020-06-29 12:24:24.000 181 33884.42 316.32 17122.01 88888.00 2020-06-29 12:24:25.000 181 33884.37 316.33 17122.04 37966.02 2020-06-29 12:24:26.000 181 33884.36 316.36 17122.05 88888.00 2020-06-29 12:24:27.000 181 33884.36 316.34 17122.06 88888.00 2020-06-29 12:24:28.000 181 33884.35 316.35 17122.04 88888.00 2020-06-29 12:24:29.000 181 33884.34 316.36 17122.06 88888.00 2020-06-29 12:24:30.000 181 33884.35 316.36 17122.08 37966.00 2020-06-29 12:24:31.000 181 33884.37 316.38 17122.04 88888.00 2020-06-29 12:24:32.000 181 33884.37 316.37 17122.03 88888.00 2020-06-29 12:24:33.000 181 33884.40 316.36 17122.07 88888.00 2020-06-29 12:24:34.000 181 33884.38 316.34 17122.08 88888.00 2020-06-29 12:24:35.000 181 33884.37 316.37 17122.09 37966.02 2020-06-29 12:24:36.000 181 33884.36 316.39 17122.06 88888.00 2020-06-29 12:24:37.000 181 33884.37 316.35 17122.06 88888.00 2020-06-29 12:24:38.000 181 33884.37 316.33 17122.08 88888.00 2020-06-29 12:24:39.000 181 33884.39 316.31 17122.09 88888.00 2020-06-29 12:24:40.000 181 33884.38 316.33 17122.08 37965.95 2020-06-29 12:24:41.000 181 33884.32 316.34 17122.10 88888.00 2020-06-29 12:24:42.000 181 33884.28 316.30 17122.09 88888.00 2020-06-29 12:24:43.000 181 33884.33 316.30 17122.10 88888.00 2020-06-29 12:24:44.000 181 33884.35 316.32 17122.10 88888.00 2020-06-29 12:24:45.000 181 33884.37 316.35 17122.13 37965.98 2020-06-29 12:24:46.000 181 33884.37 316.34 17122.11 88888.00 2020-06-29 12:24:47.000 181 33884.36 316.32 17122.10 88888.00 2020-06-29 12:24:48.000 181 33884.34 316.32 17122.10 88888.00 2020-06-29 12:24:49.000 181 33884.34 316.30 17122.09 88888.00 2020-06-29 12:24:50.000 181 33884.37 316.34 17122.06 37965.93 2020-06-29 12:24:51.000 181 33884.40 316.38 17122.06 88888.00 2020-06-29 12:24:52.000 181 33884.35 316.36 17122.10 88888.00 2020-06-29 12:24:53.000 181 33884.39 316.30 17122.12 88888.00 2020-06-29 12:24:54.000 181 33884.39 316.30 17122.11 88888.00 2020-06-29 12:24:55.000 181 33884.37 316.31 17122.07 37966.01 2020-06-29 12:24:56.000 181 33884.34 316.33 17122.10 88888.00 2020-06-29 12:24:57.000 181 33884.33 316.29 17122.13 88888.00 2020-06-29 12:24:58.000 181 33884.33 316.31 17122.12 88888.00 2020-06-29 12:24:59.000 181 33884.35 316.33 17122.13 88888.00 2020-06-29 12:25:00.000 181 33884.35 316.38 17122.13 37965.99 2020-06-29 12:25:01.000 181 33884.36 316.40 17122.15 88888.00 2020-06-29 12:25:02.000 181 33884.37 316.41 17122.17 88888.00 2020-06-29 12:25:03.000 181 33884.35 316.42 17122.18 88888.00 2020-06-29 12:25:04.000 181 33884.35 316.40 17122.20 88888.00 2020-06-29 12:25:05.000 181 33884.35 316.42 17122.18 37966.01 2020-06-29 12:25:06.000 181 33884.32 316.40 17122.19 88888.00 2020-06-29 12:25:07.000 181 33884.35 316.41 17122.21 88888.00 2020-06-29 12:25:08.000 181 33884.34 316.37 17122.17 88888.00 2020-06-29 12:25:09.000 181 33884.35 316.35 17122.14 88888.00 2020-06-29 12:25:10.000 181 33884.38 316.38 17122.17 37966.00 2020-06-29 12:25:11.000 181 33884.39 316.39 17122.22 88888.00 2020-06-29 12:25:12.000 181 33884.38 316.38 17122.22 88888.00 2020-06-29 12:25:13.000 181 33884.37 316.37 17122.20 88888.00 2020-06-29 12:25:14.000 181 33884.35 316.34 17122.20 88888.00 2020-06-29 12:25:15.000 181 33884.33 316.34 17122.21 37965.99 2020-06-29 12:25:16.000 181 33884.33 316.33 17122.18 88888.00 2020-06-29 12:25:17.000 181 33884.31 316.33 17122.23 88888.00 2020-06-29 12:25:18.000 181 33884.31 316.35 17122.23 88888.00 2020-06-29 12:25:19.000 181 33884.31 316.30 17122.22 88888.00 2020-06-29 12:25:20.000 181 33884.31 316.27 17122.23 37965.96 2020-06-29 12:25:21.000 181 33884.31 316.31 17122.23 88888.00 2020-06-29 12:25:22.000 181 33884.32 316.30 17122.25 88888.00 2020-06-29 12:25:23.000 181 33884.34 316.32 17122.26 88888.00 2020-06-29 12:25:24.000 181 33884.37 316.32 17122.23 88888.00 2020-06-29 12:25:25.000 181 33884.34 316.30 17122.23 37965.96 2020-06-29 12:25:26.000 181 33884.31 316.29 17122.19 88888.00 2020-06-29 12:25:27.000 181 33884.29 316.34 17122.15 88888.00 2020-06-29 12:25:28.000 181 33884.33 316.38 17122.15 88888.00 2020-06-29 12:25:29.000 181 33884.30 316.38 17122.16 88888.00 2020-06-29 12:25:30.000 181 33884.31 316.37 17122.18 37965.95 2020-06-29 12:25:31.000 181 33884.32 316.37 17122.23 88888.00 2020-06-29 12:25:32.000 181 33884.30 316.38 17122.23 88888.00 2020-06-29 12:25:33.000 181 33884.32 316.39 17122.20 88888.00 2020-06-29 12:25:34.000 181 33884.29 316.39 17122.16 88888.00 2020-06-29 12:25:35.000 181 33884.29 316.41 17122.20 37965.99 2020-06-29 12:25:36.000 181 33884.28 316.38 17122.15 88888.00 2020-06-29 12:25:37.000 181 33884.24 316.38 17122.15 88888.00 2020-06-29 12:25:38.000 181 33884.25 316.39 17122.16 88888.00 2020-06-29 12:25:39.000 181 33884.28 316.37 17122.15 88888.00 2020-06-29 12:25:40.000 181 33884.30 316.39 17122.18 37965.97 2020-06-29 12:25:41.000 181 33884.29 316.36 17122.22 88888.00 2020-06-29 12:25:42.000 181 33884.31 316.37 17122.20 88888.00 2020-06-29 12:25:43.000 181 33884.29 316.37 17122.22 88888.00 2020-06-29 12:25:44.000 181 33884.27 316.35 17122.21 88888.00 2020-06-29 12:25:45.000 181 33884.27 316.35 17122.20 37965.94 2020-06-29 12:25:46.000 181 33884.26 316.34 17122.19 88888.00 2020-06-29 12:25:47.000 181 33884.27 316.35 17122.19 88888.00 2020-06-29 12:25:48.000 181 33884.28 316.40 17122.21 88888.00 2020-06-29 12:25:49.000 181 33884.27 316.42 17122.21 88888.00 2020-06-29 12:25:50.000 181 33884.23 316.45 17122.21 37965.95 2020-06-29 12:25:51.000 181 33884.26 316.45 17122.22 88888.00 2020-06-29 12:25:52.000 181 33884.30 316.44 17122.24 88888.00 2020-06-29 12:25:53.000 181 33884.32 316.43 17122.21 88888.00 2020-06-29 12:25:54.000 181 33884.29 316.44 17122.21 88888.00 2020-06-29 12:25:55.000 181 33884.26 316.45 17122.21 37966.00 2020-06-29 12:25:56.000 181 33884.28 316.41 17122.18 88888.00 2020-06-29 12:25:57.000 181 33884.29 316.42 17122.18 88888.00 2020-06-29 12:25:58.000 181 33884.28 316.42 17122.21 88888.00 2020-06-29 12:25:59.000 181 33884.27 316.42 17122.23 88888.00 2020-06-29 12:26:00.000 181 33884.29 316.40 17122.27 37965.98 2020-06-29 12:26:01.000 181 33884.30 316.37 17122.23 88888.00 2020-06-29 12:26:02.000 181 33884.30 316.35 17122.21 88888.00 2020-06-29 12:26:03.000 181 33884.25 316.35 17122.22 88888.00 2020-06-29 12:26:04.000 181 33884.21 316.37 17122.18 88888.00 2020-06-29 12:26:05.000 181 33884.27 316.38 17122.19 37965.99 2020-06-29 12:26:06.000 181 33884.28 316.37 17122.20 88888.00 2020-06-29 12:26:07.000 181 33884.24 316.39 17122.22 88888.00 2020-06-29 12:26:08.000 181 33884.24 316.37 17122.26 88888.00 2020-06-29 12:26:09.000 181 33884.21 316.36 17122.25 88888.00 2020-06-29 12:26:10.000 181 33884.21 316.35 17122.20 37965.98 2020-06-29 12:26:11.000 181 33884.24 316.34 17122.14 88888.00 2020-06-29 12:26:12.000 181 33884.27 316.35 17122.21 88888.00 2020-06-29 12:26:13.000 181 33884.26 316.36 17122.24 88888.00 2020-06-29 12:26:14.000 181 33884.27 316.37 17122.22 88888.00 2020-06-29 12:26:15.000 181 33884.28 316.41 17122.23 37965.95 2020-06-29 12:26:16.000 181 33884.29 316.44 17122.22 88888.00 2020-06-29 12:26:17.000 181 33884.25 316.42 17122.21 88888.00 2020-06-29 12:26:18.000 181 33884.24 316.44 17122.22 88888.00 2020-06-29 12:26:19.000 181 33884.25 316.42 17122.26 88888.00 2020-06-29 12:26:20.000 181 33884.25 316.38 17122.22 37966.00 2020-06-29 12:26:21.000 181 33884.22 316.39 17122.20 88888.00 2020-06-29 12:26:22.000 181 33884.24 316.40 17122.21 88888.00 2020-06-29 12:26:23.000 181 33884.27 316.41 17122.19 88888.00 2020-06-29 12:26:24.000 181 33884.26 316.41 17122.17 88888.00 2020-06-29 12:26:25.000 181 33884.23 316.42 17122.18 37965.96 2020-06-29 12:26:26.000 181 33884.24 316.43 17122.19 88888.00 2020-06-29 12:26:27.000 181 33884.23 316.39 17122.19 88888.00 2020-06-29 12:26:28.000 181 33884.25 316.35 17122.23 88888.00 2020-06-29 12:26:29.000 181 33884.23 316.33 17122.27 88888.00 2020-06-29 12:26:30.000 181 33884.21 316.33 17122.25 37965.94 2020-06-29 12:26:31.000 181 33884.21 316.34 17122.25 88888.00 2020-06-29 12:26:32.000 181 33884.23 316.34 17122.27 88888.00 2020-06-29 12:26:33.000 181 33884.22 316.34 17122.28 88888.00 2020-06-29 12:26:34.000 181 33884.19 316.34 17122.28 88888.00 2020-06-29 12:26:35.000 181 33884.18 316.34 17122.29 37965.92 2020-06-29 12:26:36.000 181 33884.12 316.33 17122.32 88888.00 2020-06-29 12:26:37.000 181 33884.08 316.33 17122.32 88888.00 2020-06-29 12:26:38.000 181 33884.08 316.36 17122.32 88888.00 2020-06-29 12:26:39.000 181 33884.08 316.37 17122.32 88888.00 2020-06-29 12:26:40.000 181 33884.07 316.39 17122.30 37966.01 2020-06-29 12:26:41.000 181 33884.10 316.39 17122.30 88888.00 2020-06-29 12:26:42.000 181 33884.10 316.36 17122.25 88888.00 2020-06-29 12:26:43.000 181 33884.11 316.33 17122.24 88888.00 2020-06-29 12:26:44.000 181 33884.12 316.34 17122.20 88888.00 2020-06-29 12:26:45.000 181 33884.15 316.36 17122.21 37965.94 2020-06-29 12:26:46.000 181 33884.15 316.42 17122.24 88888.00 2020-06-29 12:26:47.000 181 33884.12 316.39 17122.29 88888.00 2020-06-29 12:26:48.000 181 33884.11 316.41 17122.28 88888.00 2020-06-29 12:26:49.000 181 33884.11 316.41 17122.26 88888.00 2020-06-29 12:26:50.000 181 33884.12 316.42 17122.25 37965.96 2020-06-29 12:26:51.000 181 33884.12 316.43 17122.25 88888.00 2020-06-29 12:26:52.000 181 33884.09 316.44 17122.29 88888.00 2020-06-29 12:26:53.000 181 33884.08 316.40 17122.29 88888.00 2020-06-29 12:26:54.000 181 33884.10 316.38 17122.30 88888.00 2020-06-29 12:26:55.000 181 33884.12 316.37 17122.32 37965.93 2020-06-29 12:26:56.000 181 33884.14 316.37 17122.34 88888.00 2020-06-29 12:26:57.000 181 33884.16 316.37 17122.30 88888.00 2020-06-29 12:26:58.000 181 33884.14 316.35 17122.29 88888.00 2020-06-29 12:26:59.000 181 33884.11 316.36 17122.30 88888.00 2020-06-29 12:27:00.000 181 33884.10 316.39 17122.35 37965.93 2020-06-29 12:27:01.000 181 33884.11 316.38 17122.36 88888.00 2020-06-29 12:27:02.000 181 33884.15 316.38 17122.34 88888.00 2020-06-29 12:27:03.000 181 33884.15 316.37 17122.35 88888.00 2020-06-29 12:27:04.000 181 33884.18 316.36 17122.33 88888.00 2020-06-29 12:27:05.000 181 33884.20 316.39 17122.36 37965.92 2020-06-29 12:27:06.000 181 33884.22 316.41 17122.36 88888.00 2020-06-29 12:27:07.000 181 33884.22 316.40 17122.36 88888.00 2020-06-29 12:27:08.000 181 33884.25 316.40 17122.38 88888.00 2020-06-29 12:27:09.000 181 33884.21 316.40 17122.37 88888.00 2020-06-29 12:27:10.000 181 33884.17 316.37 17122.33 37965.93 2020-06-29 12:27:11.000 181 33884.16 316.37 17122.31 88888.00 2020-06-29 12:27:12.000 181 33884.15 316.38 17122.32 88888.00 2020-06-29 12:27:13.000 181 33884.11 316.34 17122.31 88888.00 2020-06-29 12:27:14.000 181 33884.11 316.36 17122.31 88888.00 2020-06-29 12:27:15.000 181 33884.14 316.37 17122.32 37965.90 2020-06-29 12:27:16.000 181 33884.17 316.37 17122.32 88888.00 2020-06-29 12:27:17.000 181 33884.16 316.35 17122.34 88888.00 2020-06-29 12:27:18.000 181 33884.15 316.34 17122.32 88888.00 2020-06-29 12:27:19.000 181 33884.13 316.34 17122.34 88888.00 2020-06-29 12:27:20.000 181 33884.12 316.33 17122.35 37965.92 2020-06-29 12:27:21.000 181 33884.17 316.35 17122.34 88888.00 2020-06-29 12:27:22.000 181 33884.23 316.31 17122.34 88888.00 2020-06-29 12:27:23.000 181 33884.21 316.34 17122.32 88888.00 2020-06-29 12:27:24.000 181 33884.20 316.37 17122.36 88888.00 2020-06-29 12:27:25.000 181 33884.20 316.38 17122.34 37965.94 2020-06-29 12:27:26.000 181 33884.15 316.36 17122.33 88888.00 2020-06-29 12:27:27.000 181 33884.12 316.42 17122.31 88888.00 2020-06-29 12:27:28.000 181 33884.07 316.38 17122.32 88888.00 2020-06-29 12:27:29.000 181 33884.11 316.37 17122.34 88888.00 2020-06-29 12:27:30.000 181 33884.19 316.39 17122.36 37965.91 2020-06-29 12:27:31.000 181 33884.18 316.36 17122.34 88888.00 2020-06-29 12:27:32.000 181 33884.17 316.37 17122.36 88888.00 2020-06-29 12:27:33.000 181 33884.11 316.38 17122.39 88888.00 2020-06-29 12:27:34.000 181 33884.14 316.40 17122.42 88888.00 2020-06-29 12:27:35.000 181 33884.19 316.36 17122.38 37965.93 2020-06-29 12:27:36.000 181 33884.19 316.36 17122.38 88888.00 2020-06-29 12:27:37.000 181 33884.15 316.33 17122.37 88888.00 2020-06-29 12:27:38.000 181 33884.11 316.35 17122.41 88888.00 2020-06-29 12:27:39.000 181 33884.09 316.38 17122.44 88888.00 2020-06-29 12:27:40.000 181 33884.11 316.42 17122.40 37965.91 2020-06-29 12:27:41.000 181 33884.16 316.40 17122.35 88888.00 2020-06-29 12:27:42.000 181 33884.13 316.37 17122.36 88888.00 2020-06-29 12:27:43.000 181 33884.12 316.40 17122.37 88888.00 2020-06-29 12:27:44.000 181 33884.11 316.42 17122.39 88888.00 2020-06-29 12:27:45.000 181 33884.12 316.42 17122.35 37965.91 2020-06-29 12:27:46.000 181 33884.14 316.42 17122.36 88888.00 2020-06-29 12:27:47.000 181 33884.15 316.40 17122.35 88888.00 2020-06-29 12:27:48.000 181 33884.14 316.41 17122.34 88888.00 2020-06-29 12:27:49.000 181 33884.11 316.38 17122.35 88888.00 2020-06-29 12:27:50.000 181 33884.09 316.36 17122.39 37965.92 2020-06-29 12:27:51.000 181 33884.10 316.35 17122.44 88888.00 2020-06-29 12:27:52.000 181 33884.08 316.34 17122.42 88888.00 2020-06-29 12:27:53.000 181 33884.08 316.36 17122.39 88888.00 2020-06-29 12:27:54.000 181 33884.10 316.37 17122.40 88888.00 2020-06-29 12:27:55.000 181 33884.09 316.37 17122.41 37965.86 2020-06-29 12:27:56.000 181 33884.09 316.35 17122.41 88888.00 2020-06-29 12:27:57.000 181 33884.09 316.34 17122.44 88888.00 2020-06-29 12:27:58.000 181 33884.06 316.34 17122.46 88888.00 2020-06-29 12:27:59.000 181 33884.05 316.35 17122.48 88888.00 2020-06-29 12:28:00.000 181 33884.09 316.34 17122.44 37965.98 2020-06-29 12:28:01.000 181 33884.07 316.31 17122.43 88888.00 2020-06-29 12:28:02.000 181 33884.08 316.32 17122.44 88888.00 2020-06-29 12:28:03.000 181 33884.08 316.29 17122.45 88888.00 2020-06-29 12:28:04.000 181 33884.08 316.29 17122.43 88888.00 2020-06-29 12:28:05.000 181 33884.10 316.30 17122.41 37965.91 2020-06-29 12:28:06.000 181 33884.14 316.33 17122.40 88888.00 2020-06-29 12:28:07.000 181 33884.16 316.33 17122.44 88888.00 2020-06-29 12:28:08.000 181 33884.16 316.34 17122.45 88888.00 2020-06-29 12:28:09.000 181 33884.16 316.33 17122.45 88888.00 2020-06-29 12:28:10.000 181 33884.16 316.31 17122.43 37965.95 2020-06-29 12:28:11.000 181 33884.15 316.32 17122.45 88888.00 2020-06-29 12:28:12.000 181 33884.18 316.31 17122.41 88888.00 2020-06-29 12:28:13.000 181 33884.17 316.30 17122.43 88888.00 2020-06-29 12:28:14.000 181 33884.18 316.29 17122.43 88888.00 2020-06-29 12:28:15.000 181 33884.18 316.27 17122.44 37965.98 2020-06-29 12:28:16.000 181 33884.16 316.28 17122.47 88888.00 2020-06-29 12:28:17.000 181 33884.19 316.26 17122.49 88888.00 2020-06-29 12:28:18.000 181 33884.22 316.26 17122.50 88888.00 2020-06-29 12:28:19.000 181 33884.18 316.28 17122.47 88888.00 2020-06-29 12:28:20.000 181 33884.18 316.26 17122.47 37965.95 2020-06-29 12:28:21.000 181 33884.17 316.23 17122.50 88888.00 2020-06-29 12:28:22.000 181 33884.17 316.24 17122.48 88888.00 2020-06-29 12:28:23.000 181 33884.18 316.25 17122.43 88888.00 2020-06-29 12:28:24.000 181 33884.18 316.25 17122.47 88888.00 2020-06-29 12:28:25.000 181 33884.16 316.30 17122.45 37965.98 2020-06-29 12:28:26.000 181 33884.15 316.27 17122.46 88888.00 2020-06-29 12:28:27.000 181 33884.17 316.25 17122.46 88888.00 2020-06-29 12:28:28.000 181 33884.17 316.24 17122.43 88888.00 2020-06-29 12:28:29.000 181 33884.19 316.27 17122.43 88888.00 2020-06-29 12:28:30.000 181 33884.19 316.30 17122.47 37966.03 2020-06-29 12:28:31.000 181 33884.18 316.32 17122.49 88888.00 2020-06-29 12:28:32.000 181 33884.19 316.36 17122.52 88888.00 2020-06-29 12:28:33.000 181 33884.19 316.36 17122.50 88888.00 2020-06-29 12:28:34.000 181 33884.20 316.32 17122.46 88888.00 2020-06-29 12:28:35.000 181 33884.20 316.29 17122.49 37966.00 2020-06-29 12:28:36.000 181 33884.19 316.26 17122.49 88888.00 2020-06-29 12:28:37.000 181 33884.14 316.23 17122.49 88888.00 2020-06-29 12:28:38.000 181 33884.12 316.23 17122.51 88888.00 2020-06-29 12:28:39.000 181 33884.14 316.25 17122.54 88888.00 2020-06-29 12:28:40.000 181 33884.15 316.24 17122.52 37965.98 2020-06-29 12:28:41.000 181 33884.11 316.25 17122.52 88888.00 2020-06-29 12:28:42.000 181 33884.10 316.22 17122.49 88888.00 2020-06-29 12:28:43.000 181 33884.06 316.25 17122.49 88888.00 2020-06-29 12:28:44.000 181 33884.08 316.25 17122.48 88888.00 2020-06-29 12:28:45.000 181 33884.14 316.26 17122.48 37965.97 2020-06-29 12:28:46.000 181 33884.13 316.28 17122.50 88888.00 2020-06-29 12:28:47.000 181 33884.13 316.24 17122.48 88888.00 2020-06-29 12:28:48.000 181 33884.14 316.23 17122.49 88888.00 2020-06-29 12:28:49.000 181 33884.14 316.25 17122.52 88888.00 2020-06-29 12:28:50.000 181 33884.12 316.23 17122.53 37966.02 2020-06-29 12:28:51.000 181 33884.10 316.23 17122.53 88888.00 2020-06-29 12:28:52.000 181 33884.10 316.24 17122.50 88888.00 2020-06-29 12:28:53.000 181 33884.12 316.26 17122.50 88888.00 2020-06-29 12:28:54.000 181 33884.14 316.25 17122.49 88888.00 2020-06-29 12:28:55.000 181 33884.12 316.22 17122.49 37965.98 2020-06-29 12:28:56.000 181 33884.13 316.28 17122.51 88888.00 2020-06-29 12:28:57.000 181 33884.12 316.27 17122.50 88888.00 2020-06-29 12:28:58.000 181 33884.09 316.27 17122.47 88888.00 2020-06-29 12:28:59.000 181 33884.06 316.24 17122.47 88888.00 2020-06-29 12:29:00.000 181 33884.06 316.26 17122.50 37966.01 2020-06-29 12:29:01.000 181 33884.06 316.25 17122.53 88888.00 2020-06-29 12:29:02.000 181 33884.07 316.25 17122.54 88888.00 2020-06-29 12:29:03.000 181 33884.12 316.27 17122.56 88888.00 2020-06-29 12:29:04.000 181 33884.10 316.28 17122.52 88888.00 2020-06-29 12:29:05.000 181 33884.05 316.27 17122.54 37966.00 2020-06-29 12:29:06.000 181 33884.04 316.25 17122.55 88888.00 2020-06-29 12:29:07.000 181 33884.07 316.29 17122.57 88888.00 2020-06-29 12:29:08.000 181 33884.08 316.28 17122.54 88888.00 2020-06-29 12:29:09.000 181 33884.11 316.27 17122.48 88888.00 2020-06-29 12:29:10.000 181 33884.12 316.28 17122.52 37965.99 2020-06-29 12:29:11.000 181 33884.08 316.30 17122.54 88888.00 2020-06-29 12:29:12.000 181 33884.10 316.31 17122.53 88888.00 2020-06-29 12:29:13.000 181 33884.06 316.29 17122.51 88888.00 2020-06-29 12:29:14.000 181 33884.05 316.30 17122.52 88888.00 2020-06-29 12:29:15.000 181 33884.01 316.30 17122.52 37966.00 2020-06-29 12:29:16.000 181 33884.02 316.29 17122.56 88888.00 2020-06-29 12:29:17.000 181 33884.00 316.24 17122.55 88888.00 2020-06-29 12:29:18.000 181 33884.04 316.25 17122.56 88888.00 2020-06-29 12:29:19.000 181 33884.07 316.26 17122.58 88888.00 2020-06-29 12:29:20.000 181 33884.04 316.28 17122.55 37965.96 2020-06-29 12:29:21.000 181 33884.06 316.29 17122.55 88888.00 2020-06-29 12:29:22.000 181 33884.09 316.28 17122.55 88888.00 2020-06-29 12:29:23.000 181 33884.08 316.28 17122.55 88888.00 2020-06-29 12:29:24.000 181 33884.06 316.28 17122.57 88888.00 2020-06-29 12:29:25.000 181 33884.00 316.30 17122.54 37965.98 2020-06-29 12:29:26.000 181 33884.05 316.31 17122.57 88888.00 2020-06-29 12:29:27.000 181 33884.08 316.29 17122.59 88888.00 2020-06-29 12:29:28.000 181 33884.06 316.28 17122.58 88888.00 2020-06-29 12:29:29.000 181 33884.08 316.25 17122.58 88888.00 2020-06-29 12:29:30.000 181 33884.10 316.23 17122.56 37965.95 2020-06-29 12:29:31.000 181 33884.12 316.24 17122.57 88888.00 2020-06-29 12:29:32.000 181 33884.09 316.26 17122.64 88888.00 2020-06-29 12:29:33.000 181 33884.01 316.25 17122.65 88888.00 2020-06-29 12:29:34.000 181 33884.00 316.23 17122.62 88888.00 2020-06-29 12:29:35.000 181 33884.00 316.26 17122.61 37965.94 2020-06-29 12:29:36.000 181 33884.01 316.29 17122.62 88888.00 2020-06-29 12:29:37.000 181 33884.04 316.27 17122.62 88888.00 2020-06-29 12:29:38.000 181 33883.99 316.27 17122.63 88888.00 2020-06-29 12:29:39.000 181 33883.97 316.28 17122.67 88888.00 2020-06-29 12:29:40.000 181 33884.05 316.25 17122.64 37965.98 2020-06-29 12:29:41.000 181 33884.05 316.26 17122.60 88888.00 2020-06-29 12:29:42.000 181 33884.04 316.30 17122.61 88888.00 2020-06-29 12:29:43.000 181 33884.07 316.32 17122.67 88888.00 2020-06-29 12:29:44.000 181 33884.04 316.29 17122.70 88888.00 2020-06-29 12:29:45.000 181 33884.02 316.28 17122.65 37965.88 2020-06-29 12:29:46.000 181 33884.01 316.29 17122.70 88888.00 2020-06-29 12:29:47.000 181 33884.04 316.25 17122.70 88888.00 2020-06-29 12:29:48.000 181 33884.04 316.26 17122.69 88888.00 2020-06-29 12:29:49.000 181 33884.02 316.25 17122.67 88888.00 2020-06-29 12:29:50.000 181 33884.06 316.20 17122.64 37965.96 2020-06-29 12:29:51.000 181 33884.03 316.24 17122.66 88888.00 2020-06-29 12:29:52.000 181 33884.04 316.24 17122.63 88888.00 2020-06-29 12:29:53.000 181 33884.04 316.23 17122.62 88888.00 2020-06-29 12:29:54.000 181 33884.01 316.25 17122.67 88888.00 2020-06-29 12:29:55.000 181 33883.99 316.28 17122.63 37965.96 2020-06-29 12:29:56.000 181 33884.00 316.27 17122.62 88888.00 2020-06-29 12:29:57.000 181 33884.03 316.26 17122.61 88888.00 2020-06-29 12:29:58.000 181 33884.02 316.27 17122.58 88888.00 2020-06-29 12:29:59.000 181 33884.00 316.27 17122.62 88888.00 2020-06-29 12:30:00.000 181 33883.96 316.31 17122.60 37965.95 2020-06-29 12:30:01.000 181 33883.95 316.31 17122.65 88888.00 2020-06-29 12:30:02.000 181 33883.97 316.33 17122.67 88888.00 2020-06-29 12:30:03.000 181 33883.97 316.34 17122.67 88888.00 2020-06-29 12:30:04.000 181 33883.97 316.29 17122.68 88888.00 2020-06-29 12:30:05.000 181 33883.99 316.24 17122.67 37965.94 2020-06-29 12:30:06.000 181 33883.96 316.26 17122.70 88888.00 2020-06-29 12:30:07.000 181 33883.95 316.26 17122.64 88888.00 2020-06-29 12:30:08.000 181 33883.99 316.28 17122.64 88888.00 2020-06-29 12:30:09.000 181 33883.99 316.27 17122.68 88888.00 2020-06-29 12:30:10.000 181 33883.98 316.26 17122.74 37965.98 2020-06-29 12:30:11.000 181 33883.99 316.24 17122.73 88888.00 2020-06-29 12:30:12.000 181 33884.01 316.24 17122.74 88888.00 2020-06-29 12:30:13.000 181 33883.98 316.26 17122.74 88888.00 2020-06-29 12:30:14.000 181 33883.99 316.25 17122.75 88888.00 2020-06-29 12:30:15.000 181 33883.99 316.27 17122.75 37966.00 2020-06-29 12:30:16.000 181 33883.97 316.26 17122.73 88888.00 2020-06-29 12:30:17.000 181 33884.00 316.30 17122.74 88888.00 2020-06-29 12:30:18.000 181 33884.00 316.33 17122.74 88888.00 2020-06-29 12:30:19.000 181 33883.99 316.32 17122.72 88888.00 2020-06-29 12:30:20.000 181 33883.98 316.31 17122.73 37965.93 2020-06-29 12:30:21.000 181 33884.01 316.36 17122.77 88888.00 2020-06-29 12:30:22.000 181 33883.99 316.36 17122.73 88888.00 2020-06-29 12:30:23.000 181 33884.04 316.38 17122.72 88888.00 2020-06-29 12:30:24.000 181 33884.03 316.40 17122.74 88888.00 2020-06-29 12:30:25.000 181 33884.00 316.34 17122.76 37965.98 2020-06-29 12:30:26.000 181 33884.00 316.35 17122.77 88888.00 2020-06-29 12:30:27.000 181 33884.01 316.34 17122.70 88888.00 2020-06-29 12:30:28.000 181 33884.03 316.33 17122.68 88888.00 2020-06-29 12:30:29.000 181 33883.98 316.31 17122.71 88888.00 2020-06-29 12:30:30.000 181 33883.97 316.31 17122.71 37965.96 2020-06-29 12:30:31.000 181 33883.99 316.32 17122.70 88888.00 2020-06-29 12:30:32.000 181 33883.96 316.27 17122.76 88888.00 2020-06-29 12:30:33.000 181 33883.94 316.27 17122.76 88888.00 2020-06-29 12:30:34.000 181 33883.96 316.28 17122.75 88888.00 2020-06-29 12:30:35.000 181 33883.96 316.31 17122.73 37965.91 2020-06-29 12:30:36.000 181 33884.00 316.35 17122.75 88888.00 2020-06-29 12:30:37.000 181 33884.00 316.32 17122.74 88888.00 2020-06-29 12:30:38.000 181 33883.99 316.30 17122.74 88888.00 2020-06-29 12:30:39.000 181 33883.94 316.31 17122.74 88888.00 2020-06-29 12:30:40.000 181 33883.96 316.29 17122.71 37966.01 2020-06-29 12:30:41.000 181 33883.96 316.25 17122.78 88888.00 2020-06-29 12:30:42.000 181 33883.97 316.28 17122.78 88888.00 2020-06-29 12:30:43.000 181 33883.93 316.32 17122.78 88888.00 2020-06-29 12:30:44.000 181 33883.92 316.32 17122.75 88888.00 2020-06-29 12:30:45.000 181 33883.93 316.30 17122.71 37965.87 2020-06-29 12:30:46.000 181 33883.91 316.30 17122.73 88888.00 2020-06-29 12:30:47.000 181 33883.90 316.30 17122.76 88888.00 2020-06-29 12:30:48.000 181 33883.85 316.27 17122.77 88888.00 2020-06-29 12:30:49.000 181 33883.88 316.24 17122.76 88888.00 2020-06-29 12:30:50.000 181 33883.93 316.27 17122.77 37965.94 2020-06-29 12:30:51.000 181 33883.89 316.27 17122.77 88888.00 2020-06-29 12:30:52.000 181 33883.90 316.26 17122.77 88888.00 2020-06-29 12:30:53.000 181 33883.92 316.24 17122.78 88888.00 2020-06-29 12:30:54.000 181 33883.90 316.22 17122.82 88888.00 2020-06-29 12:30:55.000 181 33883.89 316.23 17122.81 37965.92 2020-06-29 12:30:56.000 181 33883.89 316.24 17122.81 88888.00 2020-06-29 12:30:57.000 181 33883.88 316.25 17122.80 88888.00 2020-06-29 12:30:58.000 181 33883.87 316.21 17122.75 88888.00 2020-06-29 12:30:59.000 181 33883.86 316.25 17122.73 88888.00 2020-06-29 12:31:00.000 181 33883.88 316.24 17122.75 37965.94 2020-06-29 12:31:01.000 181 33883.89 316.24 17122.76 88888.00 2020-06-29 12:31:02.000 181 33883.89 316.26 17122.80 88888.00 2020-06-29 12:31:03.000 181 33883.90 316.23 17122.76 88888.00 2020-06-29 12:31:04.000 181 33883.88 316.24 17122.75 88888.00 2020-06-29 12:31:05.000 181 33883.84 316.23 17122.77 37965.93 2020-06-29 12:31:06.000 181 33883.89 316.24 17122.80 88888.00 2020-06-29 12:31:07.000 181 33883.90 316.24 17122.80 88888.00 2020-06-29 12:31:08.000 181 33883.91 316.25 17122.81 88888.00 2020-06-29 12:31:09.000 181 33883.88 316.27 17122.83 88888.00 2020-06-29 12:31:10.000 181 33883.88 316.28 17122.82 37965.92 2020-06-29 12:31:11.000 181 33883.87 316.31 17122.82 88888.00 2020-06-29 12:31:12.000 181 33883.91 316.26 17122.87 88888.00 2020-06-29 12:31:13.000 181 33883.90 316.26 17122.84 88888.00 2020-06-29 12:31:14.000 181 33883.92 316.22 17122.83 88888.00 2020-06-29 12:31:15.000 181 33883.90 316.27 17122.83 37965.95 2020-06-29 12:31:16.000 181 33883.95 316.30 17122.79 88888.00 2020-06-29 12:31:17.000 181 33883.96 316.25 17122.79 88888.00 2020-06-29 12:31:18.000 181 33883.91 316.23 17122.84 88888.00 2020-06-29 12:31:19.000 181 33883.86 316.26 17122.79 88888.00 2020-06-29 12:31:20.000 181 33883.90 316.28 17122.75 37965.97 2020-06-29 12:31:21.000 181 33883.90 316.29 17122.75 88888.00 2020-06-29 12:31:22.000 181 33883.90 316.29 17122.82 88888.00 2020-06-29 12:31:23.000 181 33883.92 316.26 17122.83 88888.00 2020-06-29 12:31:24.000 181 33883.91 316.21 17122.82 88888.00 2020-06-29 12:31:25.000 181 33883.88 316.22 17122.81 37965.96 2020-06-29 12:31:26.000 181 33883.88 316.20 17122.77 88888.00 2020-06-29 12:31:27.000 181 33883.89 316.18 17122.76 88888.00 2020-06-29 12:31:28.000 181 33883.88 316.18 17122.77 88888.00 2020-06-29 12:31:29.000 181 33883.87 316.18 17122.73 88888.00 2020-06-29 12:31:30.000 181 33883.87 316.19 17122.74 37965.88 2020-06-29 12:31:31.000 181 33883.88 316.20 17122.75 88888.00 2020-06-29 12:31:32.000 181 33883.90 316.22 17122.75 88888.00 2020-06-29 12:31:33.000 181 33883.95 316.23 17122.75 88888.00 2020-06-29 12:31:34.000 181 33883.94 316.22 17122.80 88888.00 2020-06-29 12:31:35.000 181 33883.93 316.20 17122.84 37965.90 2020-06-29 12:31:36.000 181 33883.91 316.21 17122.84 88888.00 2020-06-29 12:31:37.000 181 33883.93 316.23 17122.81 88888.00 2020-06-29 12:31:38.000 181 33883.90 316.26 17122.84 88888.00 2020-06-29 12:31:39.000 181 33883.89 316.25 17122.82 88888.00 2020-06-29 12:31:40.000 181 33883.92 316.22 17122.85 37965.90 2020-06-29 12:31:41.000 181 33883.93 316.22 17122.86 88888.00 2020-06-29 12:31:42.000 181 33883.90 316.22 17122.89 88888.00 2020-06-29 12:31:43.000 181 33883.94 316.18 17122.87 88888.00 2020-06-29 12:31:44.000 181 33883.95 316.21 17122.90 88888.00 2020-06-29 12:31:45.000 181 33883.95 316.19 17122.87 37965.91 2020-06-29 12:31:46.000 181 33883.97 316.14 17122.84 88888.00 2020-06-29 12:31:47.000 181 33883.92 316.19 17122.85 88888.00 2020-06-29 12:31:48.000 181 33883.91 316.20 17122.83 88888.00 2020-06-29 12:31:49.000 181 33883.92 316.22 17122.86 88888.00 2020-06-29 12:31:50.000 181 33883.91 316.24 17122.88 37966.00 2020-06-29 12:31:51.000 181 33883.91 316.22 17122.89 88888.00 2020-06-29 12:31:52.000 181 33883.90 316.20 17122.87 88888.00 2020-06-29 12:31:53.000 181 33883.88 316.16 17122.92 88888.00 2020-06-29 12:31:54.000 181 33883.87 316.14 17122.90 88888.00 2020-06-29 12:31:55.000 181 33883.90 316.18 17122.92 37965.95 2020-06-29 12:31:56.000 181 33883.91 316.19 17122.93 88888.00 2020-06-29 12:31:57.000 181 33883.91 316.19 17122.92 88888.00 2020-06-29 12:31:58.000 181 33883.87 316.22 17122.95 88888.00 2020-06-29 12:31:59.000 181 33883.89 316.19 17122.95 88888.00 2020-06-29 12:32:00.000 181 33883.90 316.19 17122.94 37965.91 2020-06-29 12:32:01.000 181 33883.90 316.16 17122.95 88888.00 2020-06-29 12:32:02.000 181 33883.91 316.16 17122.95 88888.00 2020-06-29 12:32:03.000 181 33883.92 316.19 17122.91 88888.00 2020-06-29 12:32:04.000 181 33883.89 316.20 17122.87 88888.00 2020-06-29 12:32:05.000 181 33883.87 316.20 17122.88 37965.96 2020-06-29 12:32:06.000 181 33883.90 316.21 17122.90 88888.00 2020-06-29 12:32:07.000 181 33883.86 316.20 17122.90 88888.00 2020-06-29 12:32:08.000 181 33883.88 316.17 17122.95 88888.00 2020-06-29 12:32:09.000 181 33883.88 316.14 17122.95 88888.00 2020-06-29 12:32:10.000 181 33883.90 316.14 17122.95 37965.96 2020-06-29 12:32:11.000 181 33883.93 316.18 17123.01 88888.00 2020-06-29 12:32:12.000 181 33883.93 316.17 17123.00 88888.00 2020-06-29 12:32:13.000 181 33883.91 316.17 17122.95 88888.00 2020-06-29 12:32:14.000 181 33883.92 316.21 17122.96 88888.00 2020-06-29 12:32:15.000 181 33883.93 316.27 17123.01 37966.00 2020-06-29 12:32:16.000 181 33883.92 316.21 17123.00 88888.00 2020-06-29 12:32:17.000 181 33883.92 316.18 17122.97 88888.00 2020-06-29 12:32:18.000 181 33883.89 316.21 17122.96 88888.00 2020-06-29 12:32:19.000 181 33883.90 316.21 17122.95 88888.00 2020-06-29 12:32:20.000 181 33883.93 316.21 17122.99 37965.90 2020-06-29 12:32:21.000 181 33883.86 316.23 17122.95 88888.00 2020-06-29 12:32:22.000 181 33883.88 316.21 17122.97 88888.00 2020-06-29 12:32:23.000 181 33883.87 316.19 17122.98 88888.00 2020-06-29 12:32:24.000 181 33883.88 316.14 17123.00 88888.00 2020-06-29 12:32:25.000 181 33883.89 316.15 17123.03 37965.95 2020-06-29 12:32:26.000 181 33883.90 316.18 17123.01 88888.00 2020-06-29 12:32:27.000 181 33883.88 316.19 17123.03 88888.00 2020-06-29 12:32:28.000 181 33883.84 316.15 17123.01 88888.00 2020-06-29 12:32:29.000 181 33883.83 316.16 17123.03 88888.00 2020-06-29 12:32:30.000 181 33883.84 316.17 17123.03 37965.97 2020-06-29 12:32:31.000 181 33883.85 316.13 17123.06 88888.00 2020-06-29 12:32:32.000 181 33883.82 316.14 17123.07 88888.00 2020-06-29 12:32:33.000 181 33883.79 316.16 17123.04 88888.00 2020-06-29 12:32:34.000 181 33883.79 316.12 17123.02 88888.00 2020-06-29 12:32:35.000 181 33883.76 316.12 17123.01 37965.98 2020-06-29 12:32:36.000 181 33883.77 316.14 17123.04 88888.00 2020-06-29 12:32:37.000 181 33883.74 316.15 17123.03 88888.00 2020-06-29 12:32:38.000 181 33883.79 316.11 17123.01 88888.00 2020-06-29 12:32:39.000 181 33883.79 316.13 17123.00 88888.00 2020-06-29 12:32:40.000 181 33883.78 316.14 17123.03 37965.95 2020-06-29 12:32:41.000 181 33883.77 316.14 17123.01 88888.00 2020-06-29 12:32:42.000 181 33883.81 316.13 17123.02 88888.00 2020-06-29 12:32:43.000 181 33883.81 316.13 17123.03 88888.00 2020-06-29 12:32:44.000 181 33883.82 316.12 17123.06 88888.00 2020-06-29 12:32:45.000 181 33883.82 316.14 17123.04 37965.95 2020-06-29 12:32:46.000 181 33883.82 316.15 17123.05 88888.00 2020-06-29 12:32:47.000 181 33883.79 316.12 17123.04 88888.00 2020-06-29 12:32:48.000 181 33883.77 316.11 17123.04 88888.00 2020-06-29 12:32:49.000 181 33883.79 316.12 17123.08 88888.00 2020-06-29 12:32:50.000 181 33883.80 316.12 17123.07 37965.96 2020-06-29 12:32:51.000 181 33883.76 316.13 17123.08 88888.00 2020-06-29 12:32:52.000 181 33883.76 316.12 17123.10 88888.00 2020-06-29 12:32:53.000 181 33883.78 316.11 17123.08 88888.00 2020-06-29 12:32:54.000 181 33883.78 316.10 17123.07 88888.00 2020-06-29 12:32:55.000 181 33883.81 316.07 17123.08 37965.89 2020-06-29 12:32:56.000 181 33883.85 316.05 17123.09 88888.00 2020-06-29 12:32:57.000 181 33883.85 316.04 17123.09 88888.00 2020-06-29 12:32:58.000 181 33883.85 316.06 17123.10 88888.00 2020-06-29 12:32:59.000 181 33883.86 316.06 17123.11 88888.00 2020-06-29 12:33:00.000 181 33883.86 316.07 17123.11 37965.95 2020-06-29 12:33:01.000 181 33883.90 316.07 17123.11 88888.00 2020-06-29 12:33:02.000 181 33883.91 316.06 17123.14 88888.00 2020-06-29 12:33:03.000 181 33883.89 316.08 17123.11 88888.00 2020-06-29 12:33:04.000 181 33883.84 316.08 17123.13 88888.00 2020-06-29 12:33:05.000 181 33883.83 316.04 17123.14 37965.94 2020-06-29 12:33:06.000 181 33883.83 316.05 17123.14 88888.00 2020-06-29 12:33:07.000 181 33883.88 316.04 17123.16 88888.00 2020-06-29 12:33:08.000 181 33883.86 316.05 17123.13 88888.00 2020-06-29 12:33:09.000 181 33883.84 316.03 17123.11 88888.00 2020-06-29 12:33:10.000 181 33883.83 316.04 17123.12 37965.94 2020-06-29 12:33:11.000 181 33883.85 316.06 17123.13 88888.00 2020-06-29 12:33:12.000 181 33883.82 316.11 17123.11 88888.00 2020-06-29 12:33:13.000 181 33883.81 316.10 17123.09 88888.00 2020-06-29 12:33:14.000 181 33883.84 316.11 17123.09 88888.00 2020-06-29 12:33:15.000 181 33883.84 316.10 17123.10 37965.92 2020-06-29 12:33:16.000 181 33883.83 316.11 17123.10 88888.00 2020-06-29 12:33:17.000 181 33883.80 316.12 17123.12 88888.00 2020-06-29 12:33:18.000 181 33883.80 316.10 17123.09 88888.00 2020-06-29 12:33:19.000 181 33883.80 316.06 17123.06 88888.00 2020-06-29 12:33:20.000 181 33883.86 316.12 17123.06 37965.88 2020-06-29 12:33:21.000 181 33883.81 316.10 17123.07 88888.00 2020-06-29 12:33:22.000 181 33883.78 316.09 17123.07 88888.00 2020-06-29 12:33:23.000 181 33883.75 316.04 17123.05 88888.00 2020-06-29 12:33:24.000 181 33883.79 316.07 17123.06 88888.00 2020-06-29 12:33:25.000 181 33883.82 316.08 17123.08 37965.94 2020-06-29 12:33:26.000 181 33883.86 316.09 17123.07 88888.00 2020-06-29 12:33:27.000 181 33883.85 316.11 17123.06 88888.00 2020-06-29 12:33:28.000 181 33883.83 316.08 17123.05 88888.00 2020-06-29 12:33:29.000 181 33883.82 316.08 17123.01 88888.00 2020-06-29 12:33:30.000 181 33883.84 316.09 17122.99 37965.94 2020-06-29 12:33:31.000 181 33883.84 316.07 17123.03 88888.00 2020-06-29 12:33:32.000 181 33883.78 316.08 17123.05 88888.00 2020-06-29 12:33:33.000 181 33883.81 316.08 17123.03 88888.00 2020-06-29 12:33:34.000 181 33883.84 316.10 17123.01 88888.00 2020-06-29 12:33:35.000 181 33883.81 316.09 17123.04 37965.98 2020-06-29 12:33:36.000 181 33883.83 316.10 17123.07 88888.00 2020-06-29 12:33:37.000 181 33883.86 316.09 17123.08 88888.00 2020-06-29 12:33:38.000 181 33883.87 316.10 17123.11 88888.00 2020-06-29 12:33:39.000 181 33883.85 316.11 17123.09 88888.00 2020-06-29 12:33:40.000 181 33883.86 316.04 17123.07 37965.98 2020-06-29 12:33:41.000 181 33883.87 316.02 17123.06 88888.00 2020-06-29 12:33:42.000 181 33883.87 316.02 17123.07 88888.00 2020-06-29 12:33:43.000 181 33883.88 316.03 17123.10 88888.00 2020-06-29 12:33:44.000 181 33883.88 316.05 17123.12 88888.00 2020-06-29 12:33:45.000 181 33883.90 316.07 17123.12 37965.97 2020-06-29 12:33:46.000 181 33883.88 316.06 17123.13 88888.00 2020-06-29 12:33:47.000 181 33883.89 316.03 17123.14 88888.00 2020-06-29 12:33:48.000 181 33883.92 316.00 17123.15 88888.00 2020-06-29 12:33:49.000 181 33883.87 316.01 17123.15 88888.00 2020-06-29 12:33:50.000 181 33883.81 316.02 17123.08 37965.93 2020-06-29 12:33:51.000 181 33883.79 316.09 17123.11 88888.00 2020-06-29 12:33:52.000 181 33883.80 316.09 17123.13 88888.00 2020-06-29 12:33:53.000 181 33883.79 316.11 17123.14 88888.00 2020-06-29 12:33:54.000 181 33883.83 316.10 17123.15 88888.00 2020-06-29 12:33:55.000 181 33883.83 316.08 17123.16 37965.96 2020-06-29 12:33:56.000 181 33883.86 316.07 17123.11 88888.00 2020-06-29 12:33:57.000 181 33883.86 316.07 17123.12 88888.00 2020-06-29 12:33:58.000 181 33883.88 316.10 17123.17 88888.00 2020-06-29 12:33:59.000 181 33883.89 316.09 17123.18 88888.00 2020-06-29 12:34:00.000 181 33883.89 316.08 17123.20 37965.96 2020-06-29 12:34:01.000 181 33883.87 316.06 17123.22 88888.00 2020-06-29 12:34:02.000 181 33883.85 316.09 17123.22 88888.00 2020-06-29 12:34:03.000 181 33883.86 316.09 17123.19 88888.00 2020-06-29 12:34:04.000 181 33883.88 316.09 17123.17 88888.00 2020-06-29 12:34:05.000 181 33883.91 316.13 17123.17 37965.99 2020-06-29 12:34:06.000 181 33883.87 316.10 17123.17 88888.00 2020-06-29 12:34:07.000 181 33883.87 316.08 17123.17 88888.00 2020-06-29 12:34:08.000 181 33883.89 316.09 17123.19 88888.00 2020-06-29 12:34:09.000 181 33883.88 316.10 17123.16 88888.00 2020-06-29 12:34:10.000 181 33883.89 316.08 17123.11 37966.00 2020-06-29 12:34:11.000 181 33883.86 316.06 17123.11 88888.00 2020-06-29 12:34:12.000 181 33883.87 316.04 17123.13 88888.00 2020-06-29 12:34:13.000 181 33883.89 316.02 17123.08 88888.00 2020-06-29 12:34:14.000 181 33883.88 316.07 17123.09 88888.00 2020-06-29 12:34:15.000 181 33883.90 316.06 17123.12 37966.04 2020-06-29 12:34:16.000 181 33883.89 316.03 17123.10 88888.00 2020-06-29 12:34:17.000 181 33883.82 316.06 17123.12 88888.00 2020-06-29 12:34:18.000 181 33883.83 316.09 17123.18 88888.00 2020-06-29 12:34:19.000 181 33883.85 316.06 17123.16 88888.00 2020-06-29 12:34:20.000 181 33883.84 316.05 17123.15 37965.97 2020-06-29 12:34:21.000 181 33883.81 316.04 17123.12 88888.00 2020-06-29 12:34:22.000 181 33883.80 316.03 17123.10 88888.00 2020-06-29 12:34:23.000 181 33883.77 316.06 17123.12 88888.00 2020-06-29 12:34:24.000 181 33883.78 316.04 17123.17 88888.00 2020-06-29 12:34:25.000 181 33883.81 316.00 17123.19 37966.05 2020-06-29 12:34:26.000 181 33883.79 315.99 17123.15 88888.00 2020-06-29 12:34:27.000 181 33883.77 315.95 17123.15 88888.00 2020-06-29 12:34:28.000 181 33883.82 315.99 17123.17 88888.00 2020-06-29 12:34:29.000 181 33883.79 316.01 17123.14 88888.00 2020-06-29 12:34:30.000 181 33883.75 316.04 17123.12 37965.98 2020-06-29 12:34:31.000 181 33883.72 316.01 17123.12 88888.00 2020-06-29 12:34:32.000 181 33883.74 315.97 17123.13 88888.00 2020-06-29 12:34:33.000 181 33883.74 316.02 17123.18 88888.00 2020-06-29 12:34:34.000 181 33883.77 316.05 17123.23 88888.00 2020-06-29 12:34:35.000 181 33883.75 316.04 17123.24 37965.95 2020-06-29 12:34:36.000 181 33883.76 316.02 17123.22 88888.00 2020-06-29 12:34:37.000 181 33883.83 316.00 17123.18 88888.00 2020-06-29 12:34:38.000 181 33883.80 316.02 17123.22 88888.00 2020-06-29 12:34:39.000 181 33883.80 316.04 17123.26 88888.00 2020-06-29 12:34:40.000 181 33883.80 316.04 17123.22 37966.00 2020-06-29 12:34:41.000 181 33883.81 316.01 17123.23 88888.00 2020-06-29 12:34:42.000 181 33883.82 316.02 17123.19 88888.00 2020-06-29 12:34:43.000 181 33883.81 316.00 17123.20 88888.00 2020-06-29 12:34:44.000 181 33883.78 315.99 17123.23 88888.00 2020-06-29 12:34:45.000 181 33883.80 315.99 17123.24 37965.96 2020-06-29 12:34:46.000 181 33883.79 315.97 17123.24 88888.00 2020-06-29 12:34:47.000 181 33883.83 315.96 17123.25 88888.00 2020-06-29 12:34:48.000 181 33883.83 315.95 17123.25 88888.00 2020-06-29 12:34:49.000 181 33883.81 315.94 17123.25 88888.00 2020-06-29 12:34:50.000 181 33883.85 315.93 17123.24 37965.94 2020-06-29 12:34:51.000 181 33883.85 315.98 17123.29 88888.00 2020-06-29 12:34:52.000 181 33883.85 315.95 17123.27 88888.00 2020-06-29 12:34:53.000 181 33883.83 315.90 17123.27 88888.00 2020-06-29 12:34:54.000 181 33883.84 315.90 17123.31 88888.00 2020-06-29 12:34:55.000 181 33883.82 315.94 17123.29 37965.95 2020-06-29 12:34:56.000 181 33883.83 315.89 17123.29 88888.00 2020-06-29 12:34:57.000 181 33883.82 315.89 17123.25 88888.00 2020-06-29 12:34:58.000 181 33883.77 315.89 17123.24 88888.00 2020-06-29 12:34:59.000 181 33883.72 315.89 17123.26 88888.00 2020-06-29 12:35:00.000 181 33883.75 315.91 17123.25 37965.83 2020-06-29 12:35:01.000 181 33883.78 315.92 17123.24 88888.00 2020-06-29 12:35:02.000 181 33883.76 315.89 17123.29 88888.00 2020-06-29 12:35:03.000 181 33883.72 315.85 17123.29 88888.00 2020-06-29 12:35:04.000 181 33883.72 315.89 17123.32 88888.00 2020-06-29 12:35:05.000 181 33883.69 315.90 17123.30 37965.98 2020-06-29 12:35:06.000 181 33883.69 315.90 17123.28 88888.00 2020-06-29 12:35:07.000 181 33883.66 315.89 17123.24 88888.00 2020-06-29 12:35:08.000 181 33883.66 315.85 17123.24 88888.00 2020-06-29 12:35:09.000 181 33883.63 315.88 17123.27 88888.00 2020-06-29 12:35:10.000 181 33883.62 315.91 17123.30 37965.98 2020-06-29 12:35:11.000 181 33883.66 315.87 17123.29 88888.00 2020-06-29 12:35:12.000 181 33883.68 315.82 17123.30 88888.00 2020-06-29 12:35:13.000 181 33883.67 315.80 17123.31 88888.00 2020-06-29 12:35:14.000 181 33883.67 315.78 17123.33 88888.00 2020-06-29 12:35:15.000 181 33883.66 315.82 17123.34 37965.96 2020-06-29 12:35:16.000 181 33883.65 315.86 17123.32 88888.00 2020-06-29 12:35:17.000 181 33883.64 315.88 17123.31 88888.00 2020-06-29 12:35:18.000 181 33883.67 315.84 17123.30 88888.00 2020-06-29 12:35:19.000 181 33883.69 315.84 17123.31 88888.00 2020-06-29 12:35:20.000 181 33883.64 315.89 17123.32 37965.90 2020-06-29 12:35:21.000 181 33883.64 315.84 17123.27 88888.00 2020-06-29 12:35:22.000 181 33883.68 315.85 17123.26 88888.00 2020-06-29 12:35:23.000 181 33883.66 315.86 17123.25 88888.00 2020-06-29 12:35:24.000 181 33883.62 315.85 17123.24 88888.00 2020-06-29 12:35:25.000 181 33883.60 315.81 17123.27 37965.88 2020-06-29 12:35:26.000 181 33883.60 315.80 17123.31 88888.00 2020-06-29 12:35:27.000 181 33883.65 315.78 17123.31 88888.00 2020-06-29 12:35:28.000 181 33883.64 315.82 17123.31 88888.00 2020-06-29 12:35:29.000 181 33883.61 315.82 17123.35 88888.00 2020-06-29 12:35:30.000 181 33883.61 315.81 17123.38 37965.89 2020-06-29 12:35:31.000 181 33883.57 315.79 17123.37 88888.00 2020-06-29 12:35:32.000 181 33883.61 315.76 17123.36 88888.00 2020-06-29 12:35:33.000 181 33883.61 315.75 17123.35 88888.00 2020-06-29 12:35:34.000 181 33883.62 315.77 17123.36 88888.00 2020-06-29 12:35:35.000 181 33883.61 315.81 17123.38 37965.91 2020-06-29 12:35:36.000 181 33883.60 315.82 17123.36 88888.00 2020-06-29 12:35:37.000 181 33883.62 315.83 17123.36 88888.00 2020-06-29 12:35:38.000 181 33883.65 315.85 17123.36 88888.00 2020-06-29 12:35:39.000 181 33883.67 315.81 17123.41 88888.00 2020-06-29 12:35:40.000 181 33883.62 315.77 17123.38 37965.84 2020-06-29 12:35:41.000 181 33883.59 315.75 17123.34 88888.00 2020-06-29 12:35:42.000 181 33883.55 315.72 17123.34 88888.00 2020-06-29 12:35:43.000 181 33883.54 315.71 17123.35 88888.00 2020-06-29 12:35:44.000 181 33883.52 315.74 17123.35 88888.00 2020-06-29 12:35:45.000 181 33883.52 315.74 17123.33 37965.89 2020-06-29 12:35:46.000 181 33883.53 315.78 17123.32 88888.00 2020-06-29 12:35:47.000 181 33883.50 315.77 17123.29 88888.00 2020-06-29 12:35:48.000 181 33883.49 315.76 17123.32 88888.00 2020-06-29 12:35:49.000 181 33883.54 315.78 17123.32 88888.00 2020-06-29 12:35:50.000 181 33883.56 315.80 17123.30 37965.88 2020-06-29 12:35:51.000 181 33883.57 315.77 17123.31 88888.00 2020-06-29 12:35:52.000 181 33883.60 315.79 17123.32 88888.00 2020-06-29 12:35:53.000 181 33883.61 315.79 17123.35 88888.00 2020-06-29 12:35:54.000 181 33883.62 315.77 17123.35 88888.00 2020-06-29 12:35:55.000 181 33883.61 315.74 17123.35 37965.83 2020-06-29 12:35:56.000 181 33883.61 315.75 17123.33 88888.00 2020-06-29 12:35:57.000 181 33883.58 315.76 17123.33 88888.00 2020-06-29 12:35:58.000 181 33883.59 315.79 17123.33 88888.00 2020-06-29 12:35:59.000 181 33883.60 315.77 17123.38 88888.00 2020-06-29 12:36:00.000 181 33883.62 315.78 17123.38 37965.85 2020-06-29 12:36:01.000 181 33883.64 315.79 17123.39 88888.00 2020-06-29 12:36:02.000 181 33883.64 315.78 17123.38 88888.00 2020-06-29 12:36:03.000 181 33883.63 315.79 17123.36 88888.00 2020-06-29 12:36:04.000 181 33883.60 315.79 17123.36 88888.00 2020-06-29 12:36:05.000 181 33883.58 315.78 17123.34 37965.83 2020-06-29 12:36:06.000 181 33883.59 315.78 17123.34 88888.00 2020-06-29 12:36:07.000 181 33883.61 315.77 17123.33 88888.00 2020-06-29 12:36:08.000 181 33883.60 315.80 17123.33 88888.00 2020-06-29 12:36:09.000 181 33883.56 315.82 17123.31 88888.00 2020-06-29 12:36:10.000 181 33883.58 315.78 17123.34 37965.82 2020-06-29 12:36:11.000 181 33883.59 315.78 17123.33 88888.00 2020-06-29 12:36:12.000 181 33883.55 315.79 17123.34 88888.00 2020-06-29 12:36:13.000 181 33883.55 315.80 17123.35 88888.00 2020-06-29 12:36:14.000 181 33883.57 315.81 17123.37 88888.00 2020-06-29 12:36:15.000 181 33883.56 315.83 17123.36 37965.83 2020-06-29 12:36:16.000 181 33883.57 315.83 17123.40 88888.00 2020-06-29 12:36:17.000 181 33883.58 315.81 17123.41 88888.00 2020-06-29 12:36:18.000 181 33883.56 315.75 17123.40 88888.00 2020-06-29 12:36:19.000 181 33883.51 315.73 17123.40 88888.00 2020-06-29 12:36:20.000 181 33883.48 315.71 17123.42 37965.81 2020-06-29 12:36:21.000 181 33883.51 315.72 17123.44 88888.00 2020-06-29 12:36:22.000 181 33883.49 315.75 17123.42 88888.00 2020-06-29 12:36:23.000 181 33883.47 315.80 17123.38 88888.00 2020-06-29 12:36:24.000 181 33883.49 315.80 17123.41 88888.00 2020-06-29 12:36:25.000 181 33883.45 315.75 17123.40 37965.77 2020-06-29 12:36:26.000 181 33883.45 315.76 17123.39 88888.00 2020-06-29 12:36:27.000 181 33883.45 315.75 17123.40 88888.00 2020-06-29 12:36:28.000 181 33883.42 315.75 17123.40 88888.00 2020-06-29 12:36:29.000 181 33883.40 315.78 17123.41 88888.00 2020-06-29 12:36:30.000 181 33883.41 315.79 17123.43 37965.81 2020-06-29 12:36:31.000 181 33883.40 315.81 17123.44 88888.00 2020-06-29 12:36:32.000 181 33883.40 315.77 17123.44 88888.00 2020-06-29 12:36:33.000 181 33883.36 315.79 17123.42 88888.00 2020-06-29 12:36:34.000 181 33883.38 315.81 17123.46 88888.00 2020-06-29 12:36:35.000 181 33883.37 315.79 17123.45 37965.79 2020-06-29 12:36:36.000 181 33883.37 315.76 17123.40 88888.00 2020-06-29 12:36:37.000 181 33883.39 315.74 17123.42 88888.00 2020-06-29 12:36:38.000 181 33883.46 315.76 17123.44 88888.00 2020-06-29 12:36:39.000 181 33883.48 315.76 17123.45 88888.00 2020-06-29 12:36:40.000 181 33883.42 315.80 17123.45 37965.75 2020-06-29 12:36:41.000 181 33883.43 315.84 17123.49 88888.00 2020-06-29 12:36:42.000 181 33883.38 315.80 17123.50 88888.00 2020-06-29 12:36:43.000 181 33883.34 315.80 17123.47 88888.00 2020-06-29 12:36:44.000 181 33883.34 315.84 17123.50 88888.00 2020-06-29 12:36:45.000 181 33883.33 315.85 17123.49 37965.75 2020-06-29 12:36:46.000 181 33883.30 315.82 17123.46 88888.00 2020-06-29 12:36:47.000 181 33883.33 315.80 17123.44 88888.00 2020-06-29 12:36:48.000 181 33883.37 315.78 17123.46 88888.00 2020-06-29 12:36:49.000 181 33883.34 315.80 17123.48 88888.00 2020-06-29 12:36:50.000 181 33883.33 315.80 17123.48 37965.74 2020-06-29 12:36:51.000 181 33883.32 315.79 17123.48 88888.00 2020-06-29 12:36:52.000 181 33883.32 315.76 17123.51 88888.00 2020-06-29 12:36:53.000 181 33883.32 315.77 17123.52 88888.00 2020-06-29 12:36:54.000 181 33883.32 315.79 17123.53 88888.00 2020-06-29 12:36:55.000 181 33883.30 315.79 17123.48 37965.76 2020-06-29 12:36:56.000 181 33883.32 315.82 17123.47 88888.00 2020-06-29 12:36:57.000 181 33883.37 315.80 17123.52 88888.00 2020-06-29 12:36:58.000 181 33883.32 315.82 17123.47 88888.00 2020-06-29 12:36:59.000 181 33883.28 315.85 17123.47 88888.00 2020-06-29 12:37:00.000 181 33883.25 315.84 17123.49 37965.70 2020-06-29 12:37:01.000 181 33883.29 315.81 17123.49 88888.00 2020-06-29 12:37:02.000 181 33883.32 315.77 17123.49 88888.00 2020-06-29 12:37:03.000 181 33883.27 315.82 17123.49 88888.00 2020-06-29 12:37:04.000 181 33883.26 315.81 17123.49 88888.00 2020-06-29 12:37:05.000 181 33883.28 315.79 17123.50 37965.67 2020-06-29 12:37:06.000 181 33883.28 315.77 17123.49 88888.00 2020-06-29 12:37:07.000 181 33883.27 315.80 17123.51 88888.00 2020-06-29 12:37:08.000 181 33883.26 315.79 17123.51 88888.00 2020-06-29 12:37:09.000 181 33883.27 315.79 17123.50 88888.00 2020-06-29 12:37:10.000 181 33883.34 315.77 17123.51 37965.70 2020-06-29 12:37:11.000 181 33883.35 315.74 17123.52 88888.00 2020-06-29 12:37:12.000 181 33883.30 315.77 17123.51 88888.00 2020-06-29 12:37:13.000 181 33883.29 315.80 17123.50 88888.00 2020-06-29 12:37:14.000 181 33883.34 315.76 17123.49 88888.00 2020-06-29 12:37:15.000 181 33883.31 315.81 17123.54 37965.72 2020-06-29 12:37:16.000 181 33883.27 315.83 17123.53 88888.00 2020-06-29 12:37:17.000 181 33883.24 315.81 17123.43 88888.00 2020-06-29 12:37:18.000 181 33883.24 315.78 17123.44 88888.00 2020-06-29 12:37:19.000 181 33883.26 315.79 17123.51 88888.00 2020-06-29 12:37:20.000 181 33883.25 315.80 17123.53 37965.68 2020-06-29 12:37:21.000 181 33883.26 315.79 17123.52 88888.00 2020-06-29 12:37:22.000 181 33883.28 315.74 17123.53 88888.00 2020-06-29 12:37:23.000 181 33883.29 315.72 17123.55 88888.00 2020-06-29 12:37:24.000 181 33883.32 315.74 17123.53 88888.00 2020-06-29 12:37:25.000 181 33883.33 315.76 17123.50 37965.66 2020-06-29 12:37:26.000 181 33883.27 315.78 17123.51 88888.00 2020-06-29 12:37:27.000 181 33883.28 315.79 17123.52 88888.00 2020-06-29 12:37:28.000 181 33883.26 315.79 17123.51 88888.00 2020-06-29 12:37:29.000 181 33883.25 315.80 17123.49 88888.00 2020-06-29 12:37:30.000 181 33883.26 315.83 17123.51 37965.70 2020-06-29 12:37:31.000 181 33883.25 315.83 17123.49 88888.00 2020-06-29 12:37:32.000 181 33883.22 315.88 17123.50 88888.00 2020-06-29 12:37:33.000 181 33883.24 315.86 17123.52 88888.00 2020-06-29 12:37:34.000 181 33883.26 315.80 17123.54 88888.00 2020-06-29 12:37:35.000 181 33883.28 315.77 17123.53 37965.73 2020-06-29 12:37:36.000 181 33883.26 315.78 17123.55 88888.00 2020-06-29 12:37:37.000 181 33883.24 315.79 17123.52 88888.00 2020-06-29 12:37:38.000 181 33883.25 315.78 17123.52 88888.00 2020-06-29 12:37:39.000 181 33883.29 315.79 17123.54 88888.00 2020-06-29 12:37:40.000 181 33883.25 315.82 17123.54 37965.63 2020-06-29 12:37:41.000 181 33883.28 315.82 17123.58 88888.00 2020-06-29 12:37:42.000 181 33883.26 315.80 17123.56 88888.00 2020-06-29 12:37:43.000 181 33883.22 315.80 17123.55 88888.00 2020-06-29 12:37:44.000 181 33883.24 315.85 17123.54 88888.00 2020-06-29 12:37:45.000 181 33883.26 315.87 17123.58 37965.69 2020-06-29 12:37:46.000 181 33883.31 315.80 17123.58 88888.00 2020-06-29 12:37:47.000 181 33883.27 315.79 17123.58 88888.00 2020-06-29 12:37:48.000 181 33883.25 315.78 17123.62 88888.00 2020-06-29 12:37:49.000 181 33883.29 315.75 17123.58 88888.00 2020-06-29 12:37:50.000 181 33883.25 315.73 17123.59 37965.72 2020-06-29 12:37:51.000 181 33883.21 315.73 17123.57 88888.00 2020-06-29 12:37:52.000 181 33883.18 315.75 17123.55 88888.00 2020-06-29 12:37:53.000 181 33883.19 315.74 17123.55 88888.00 2020-06-29 12:37:54.000 181 33883.19 315.68 17123.54 88888.00 2020-06-29 12:37:55.000 181 33883.19 315.71 17123.55 37965.66 2020-06-29 12:37:56.000 181 33883.17 315.77 17123.59 88888.00 2020-06-29 12:37:57.000 181 33883.17 315.75 17123.58 88888.00 2020-06-29 12:37:58.000 181 33883.19 315.77 17123.54 88888.00 2020-06-29 12:37:59.000 181 33883.21 315.74 17123.58 88888.00 2020-06-29 12:38:00.000 181 33883.22 315.78 17123.61 37965.64 2020-06-29 12:38:01.000 181 33883.20 315.77 17123.64 88888.00 2020-06-29 12:38:02.000 181 33883.21 315.78 17123.65 88888.00 2020-06-29 12:38:03.000 181 33883.18 315.80 17123.61 88888.00 2020-06-29 12:38:04.000 181 33883.19 315.81 17123.63 88888.00 2020-06-29 12:38:05.000 181 33883.22 315.79 17123.65 37965.67 2020-06-29 12:38:06.000 181 33883.21 315.78 17123.66 88888.00 2020-06-29 12:38:07.000 181 33883.21 315.77 17123.64 88888.00 2020-06-29 12:38:08.000 181 33883.22 315.77 17123.64 88888.00 2020-06-29 12:38:09.000 181 33883.20 315.72 17123.62 88888.00 2020-06-29 12:38:10.000 181 33883.20 315.74 17123.60 37965.63 2020-06-29 12:38:11.000 181 33883.22 315.78 17123.62 88888.00 2020-06-29 12:38:12.000 181 33883.22 315.80 17123.64 88888.00 2020-06-29 12:38:13.000 181 33883.22 315.79 17123.63 88888.00 2020-06-29 12:38:14.000 181 33883.23 315.80 17123.59 88888.00 2020-06-29 12:38:15.000 181 33883.21 315.80 17123.58 37965.67 2020-06-29 12:38:16.000 181 33883.21 315.76 17123.61 88888.00 2020-06-29 12:38:17.000 181 33883.22 315.77 17123.61 88888.00 2020-06-29 12:38:18.000 181 33883.20 315.73 17123.66 88888.00 2020-06-29 12:38:19.000 181 33883.19 315.71 17123.68 88888.00 2020-06-29 12:38:20.000 181 33883.21 315.73 17123.65 37965.58 2020-06-29 12:38:21.000 181 33883.17 315.73 17123.61 88888.00 2020-06-29 12:38:22.000 181 33883.14 315.75 17123.60 88888.00 2020-06-29 12:38:23.000 181 33883.13 315.71 17123.62 88888.00 2020-06-29 12:38:24.000 181 33883.18 315.68 17123.61 88888.00 2020-06-29 12:38:25.000 181 33883.24 315.78 17123.65 37965.71 2020-06-29 12:38:26.000 181 33883.24 315.73 17123.68 88888.00 2020-06-29 12:38:27.000 181 33883.19 315.71 17123.64 88888.00 2020-06-29 12:38:28.000 181 33883.18 315.73 17123.62 88888.00 2020-06-29 12:38:29.000 181 33883.13 315.71 17123.62 88888.00 2020-06-29 12:38:30.000 181 33883.12 315.70 17123.63 37965.74 2020-06-29 12:38:31.000 181 33883.13 315.70 17123.64 88888.00 2020-06-29 12:38:32.000 181 33883.13 315.69 17123.61 88888.00 2020-06-29 12:38:33.000 181 33883.11 315.72 17123.60 88888.00 2020-06-29 12:38:34.000 181 33883.10 315.73 17123.62 88888.00 2020-06-29 12:38:35.000 181 33883.07 315.69 17123.64 37965.70 2020-06-29 12:38:36.000 181 33883.10 315.68 17123.67 88888.00 2020-06-29 12:38:37.000 181 33883.16 315.68 17123.70 88888.00 2020-06-29 12:38:38.000 181 33883.17 315.69 17123.71 88888.00 2020-06-29 12:38:39.000 181 33883.11 315.69 17123.68 88888.00 2020-06-29 12:38:40.000 181 33883.12 315.64 17123.68 37965.69 2020-06-29 12:38:41.000 181 33883.13 315.64 17123.66 88888.00 2020-06-29 12:38:42.000 181 33883.14 315.67 17123.66 88888.00 2020-06-29 12:38:43.000 181 33883.13 315.70 17123.68 88888.00 2020-06-29 12:38:44.000 181 33883.16 315.69 17123.69 88888.00 2020-06-29 12:38:45.000 181 33883.12 315.71 17123.65 37965.70 2020-06-29 12:38:46.000 181 33883.16 315.70 17123.63 88888.00 2020-06-29 12:38:47.000 181 33883.11 315.68 17123.68 88888.00 2020-06-29 12:38:48.000 181 33883.10 315.72 17123.66 88888.00 2020-06-29 12:38:49.000 181 33883.11 315.75 17123.60 88888.00 2020-06-29 12:38:50.000 181 33883.12 315.74 17123.63 37965.74 2020-06-29 12:38:51.000 181 33883.10 315.76 17123.66 88888.00 2020-06-29 12:38:52.000 181 33883.13 315.75 17123.64 88888.00 2020-06-29 12:38:53.000 181 33883.17 315.74 17123.62 88888.00 2020-06-29 12:38:54.000 181 33883.18 315.74 17123.65 88888.00 2020-06-29 12:38:55.000 181 33883.15 315.74 17123.71 37965.69 2020-06-29 12:38:56.000 181 33883.14 315.74 17123.70 88888.00 2020-06-29 12:38:57.000 181 33883.13 315.73 17123.70 88888.00 2020-06-29 12:38:58.000 181 33883.12 315.73 17123.71 88888.00 2020-06-29 12:38:59.000 181 33883.12 315.70 17123.70 88888.00 2020-06-29 12:39:00.000 181 33883.15 315.69 17123.73 37965.62 2020-06-29 12:39:01.000 181 33883.16 315.70 17123.72 88888.00 2020-06-29 12:39:02.000 181 33883.18 315.69 17123.73 88888.00 2020-06-29 12:39:03.000 181 33883.19 315.67 17123.73 88888.00 2020-06-29 12:39:04.000 181 33883.18 315.70 17123.75 88888.00 2020-06-29 12:39:05.000 181 33883.17 315.72 17123.69 37965.66 2020-06-29 12:39:06.000 181 33883.14 315.69 17123.72 88888.00 2020-06-29 12:39:07.000 181 33883.14 315.68 17123.72 88888.00 2020-06-29 12:39:08.000 181 33883.18 315.70 17123.72 88888.00 2020-06-29 12:39:09.000 181 33883.17 315.69 17123.73 88888.00 2020-06-29 12:39:10.000 181 33883.15 315.69 17123.72 37965.57 2020-06-29 12:39:11.000 181 33883.10 315.71 17123.70 88888.00 2020-06-29 12:39:12.000 181 33883.15 315.67 17123.68 88888.00 2020-06-29 12:39:13.000 181 33883.12 315.65 17123.72 88888.00 2020-06-29 12:39:14.000 181 33883.11 315.67 17123.71 88888.00 2020-06-29 12:39:15.000 181 33883.14 315.61 17123.71 37965.67 2020-06-29 12:39:16.000 181 33883.13 315.62 17123.70 88888.00 2020-06-29 12:39:17.000 181 33883.14 315.64 17123.68 88888.00 2020-06-29 12:39:18.000 181 33883.16 315.67 17123.71 88888.00 2020-06-29 12:39:19.000 181 33883.16 315.69 17123.74 88888.00 2020-06-29 12:39:20.000 181 33883.18 315.69 17123.76 37965.62 2020-06-29 12:39:21.000 181 33883.17 315.71 17123.73 88888.00 2020-06-29 12:39:22.000 181 33883.16 315.71 17123.75 88888.00 2020-06-29 12:39:23.000 181 33883.16 315.71 17123.74 88888.00 2020-06-29 12:39:24.000 181 33883.13 315.68 17123.77 88888.00 2020-06-29 12:39:25.000 181 33883.15 315.63 17123.80 37965.66 2020-06-29 12:39:26.000 181 33883.18 315.64 17123.79 88888.00 2020-06-29 12:39:27.000 181 33883.12 315.61 17123.78 88888.00 2020-06-29 12:39:28.000 181 33883.13 315.62 17123.76 88888.00 2020-06-29 12:39:29.000 181 33883.15 315.63 17123.76 88888.00 2020-06-29 12:39:30.000 181 33883.08 315.64 17123.78 37965.68 2020-06-29 12:39:31.000 181 33883.09 315.67 17123.79 88888.00 2020-06-29 12:39:32.000 181 33883.09 315.65 17123.79 88888.00 2020-06-29 12:39:33.000 181 33883.10 315.64 17123.76 88888.00 2020-06-29 12:39:34.000 181 33883.09 315.66 17123.74 88888.00 2020-06-29 12:39:35.000 181 33883.09 315.64 17123.73 37965.62 2020-06-29 12:39:36.000 181 33883.17 315.62 17123.74 88888.00 2020-06-29 12:39:37.000 181 33883.15 315.63 17123.77 88888.00 2020-06-29 12:39:38.000 181 33883.12 315.65 17123.75 88888.00 2020-06-29 12:39:39.000 181 33883.09 315.67 17123.76 88888.00 2020-06-29 12:39:40.000 181 33883.08 315.67 17123.77 37965.61 2020-06-29 12:39:41.000 181 33883.10 315.64 17123.77 88888.00 2020-06-29 12:39:42.000 181 33883.09 315.64 17123.75 88888.00 2020-06-29 12:39:43.000 181 33883.04 315.67 17123.80 88888.00 2020-06-29 12:39:44.000 181 33883.07 315.69 17123.80 88888.00 2020-06-29 12:39:45.000 181 33883.07 315.68 17123.79 37965.65 2020-06-29 12:39:46.000 181 33883.08 315.68 17123.80 88888.00 2020-06-29 12:39:47.000 181 33883.05 315.69 17123.83 88888.00 2020-06-29 12:39:48.000 181 33883.05 315.66 17123.81 88888.00 2020-06-29 12:39:49.000 181 33883.06 315.70 17123.82 88888.00 2020-06-29 12:39:50.000 181 33883.03 315.70 17123.82 37965.60 2020-06-29 12:39:51.000 181 33883.01 315.66 17123.80 88888.00 2020-06-29 12:39:52.000 181 33883.04 315.66 17123.80 88888.00 2020-06-29 12:39:53.000 181 33883.05 315.66 17123.79 88888.00 2020-06-29 12:39:54.000 181 33883.05 315.67 17123.81 88888.00 2020-06-29 12:39:55.000 181 33883.03 315.65 17123.76 37965.62 2020-06-29 12:39:56.000 181 33883.04 315.65 17123.74 88888.00 2020-06-29 12:39:57.000 181 33883.07 315.64 17123.75 88888.00 2020-06-29 12:39:58.000 181 33883.12 315.69 17123.75 88888.00 2020-06-29 12:39:59.000 181 33883.08 315.70 17123.72 88888.00 2020-06-29 12:40:00.000 181 33883.03 315.67 17123.71 37965.66 2020-06-29 12:40:01.000 181 33883.01 315.64 17123.73 88888.00 2020-06-29 12:40:02.000 181 33883.00 315.67 17123.72 88888.00 2020-06-29 12:40:03.000 181 33883.00 315.67 17123.74 88888.00 2020-06-29 12:40:04.000 181 33883.02 315.66 17123.75 88888.00 2020-06-29 12:40:05.000 181 33883.01 315.66 17123.79 37965.65 2020-06-29 12:40:06.000 181 33883.03 315.65 17123.76 88888.00 2020-06-29 12:40:07.000 181 33883.02 315.64 17123.78 88888.00 2020-06-29 12:40:08.000 181 33883.00 315.68 17123.76 88888.00 2020-06-29 12:40:09.000 181 33883.03 315.67 17123.75 88888.00 2020-06-29 12:40:10.000 181 33883.02 315.72 17123.78 37965.62 2020-06-29 12:40:11.000 181 33883.02 315.72 17123.79 88888.00 2020-06-29 12:40:12.000 181 33883.01 315.72 17123.81 88888.00 2020-06-29 12:40:13.000 181 33882.97 315.73 17123.79 88888.00 2020-06-29 12:40:14.000 181 33882.98 315.76 17123.81 88888.00 2020-06-29 12:40:15.000 181 33882.98 315.74 17123.77 37965.62 2020-06-29 12:40:16.000 181 33882.97 315.73 17123.76 88888.00 2020-06-29 12:40:17.000 181 33882.98 315.72 17123.75 88888.00 2020-06-29 12:40:18.000 181 33882.95 315.73 17123.79 88888.00 2020-06-29 12:40:19.000 181 33882.97 315.73 17123.82 88888.00 2020-06-29 12:40:20.000 181 33882.99 315.78 17123.80 37965.64 2020-06-29 12:40:21.000 181 33883.01 315.75 17123.81 88888.00 2020-06-29 12:40:22.000 181 33883.03 315.73 17123.84 88888.00 2020-06-29 12:40:23.000 181 33882.99 315.73 17123.85 88888.00 2020-06-29 12:40:24.000 181 33883.05 315.74 17123.84 88888.00 2020-06-29 12:40:25.000 181 33883.08 315.70 17123.83 37965.62 2020-06-29 12:40:26.000 181 33883.07 315.68 17123.84 88888.00 2020-06-29 12:40:27.000 181 33883.07 315.66 17123.84 88888.00 2020-06-29 12:40:28.000 181 33883.07 315.70 17123.83 88888.00 2020-06-29 12:40:29.000 181 33883.07 315.71 17123.82 88888.00 2020-06-29 12:40:30.000 181 33883.05 315.69 17123.85 37965.60 2020-06-29 12:40:31.000 181 33883.06 315.70 17123.88 88888.00 2020-06-29 12:40:32.000 181 33883.07 315.70 17123.86 88888.00 2020-06-29 12:40:33.000 181 33883.08 315.70 17123.83 88888.00 2020-06-29 12:40:34.000 181 33883.07 315.73 17123.84 88888.00 2020-06-29 12:40:35.000 181 33883.05 315.73 17123.84 37965.65 2020-06-29 12:40:36.000 181 33883.07 315.73 17123.79 88888.00 2020-06-29 12:40:37.000 181 33883.09 315.75 17123.81 88888.00 2020-06-29 12:40:38.000 181 33883.06 315.72 17123.82 88888.00 2020-06-29 12:40:39.000 181 33883.05 315.70 17123.84 88888.00 2020-06-29 12:40:40.000 181 33883.04 315.70 17123.88 37965.62 2020-06-29 12:40:41.000 181 33883.01 315.72 17123.87 88888.00 2020-06-29 12:40:42.000 181 33883.02 315.74 17123.85 88888.00 2020-06-29 12:40:43.000 181 33882.98 315.71 17123.87 88888.00 2020-06-29 12:40:44.000 181 33882.98 315.71 17123.93 88888.00 2020-06-29 12:40:45.000 181 33883.00 315.74 17123.91 37965.60 2020-06-29 12:40:46.000 181 33883.00 315.66 17123.90 88888.00 2020-06-29 12:40:47.000 181 33882.97 315.68 17123.90 88888.00 2020-06-29 12:40:48.000 181 33883.00 315.67 17123.88 88888.00 2020-06-29 12:40:49.000 181 33883.00 315.70 17123.88 88888.00 2020-06-29 12:40:50.000 181 33882.98 315.69 17123.94 37965.63 2020-06-29 12:40:51.000 181 33882.99 315.68 17123.95 88888.00 2020-06-29 12:40:52.000 181 33882.99 315.67 17123.89 88888.00 2020-06-29 12:40:53.000 181 33883.02 315.68 17123.91 88888.00 2020-06-29 12:40:54.000 181 33883.02 315.64 17123.92 88888.00 2020-06-29 12:40:55.000 181 33883.01 315.62 17123.96 37965.61 2020-06-29 12:40:56.000 181 33882.99 315.62 17123.95 88888.00 2020-06-29 12:40:57.000 181 33882.95 315.63 17123.96 88888.00 2020-06-29 12:40:58.000 181 33882.97 315.62 17123.96 88888.00 2020-06-29 12:40:59.000 181 33882.96 315.64 17123.89 88888.00 2020-06-29 12:41:00.000 181 33883.00 315.64 17123.92 37965.62 2020-06-29 12:41:01.000 181 33882.95 315.65 17123.94 88888.00 2020-06-29 12:41:02.000 181 33882.95 315.70 17123.96 88888.00 2020-06-29 12:41:03.000 181 33882.96 315.71 17123.95 88888.00 2020-06-29 12:41:04.000 181 33882.95 315.69 17123.96 88888.00 2020-06-29 12:41:05.000 181 33882.95 315.70 17123.98 37965.62 2020-06-29 12:41:06.000 181 33882.96 315.71 17124.01 88888.00 2020-06-29 12:41:07.000 181 33882.93 315.72 17123.99 88888.00 2020-06-29 12:41:08.000 181 33882.95 315.71 17124.00 88888.00 2020-06-29 12:41:09.000 181 33882.92 315.70 17124.02 88888.00 2020-06-29 12:41:10.000 181 33882.91 315.72 17124.02 37965.58 2020-06-29 12:41:11.000 181 33882.89 315.69 17124.05 88888.00 2020-06-29 12:41:12.000 181 33882.92 315.66 17124.06 88888.00 2020-06-29 12:41:13.000 181 33882.94 315.67 17124.02 88888.00 2020-06-29 12:41:14.000 181 33882.94 315.62 17124.02 88888.00 2020-06-29 12:41:15.000 181 33882.96 315.66 17124.02 37965.60 2020-06-29 12:41:16.000 181 33882.94 315.68 17124.01 88888.00 2020-06-29 12:41:17.000 181 33882.92 315.67 17124.03 88888.00 2020-06-29 12:41:18.000 181 33882.92 315.70 17124.06 88888.00 2020-06-29 12:41:19.000 181 33882.95 315.71 17124.03 88888.00 2020-06-29 12:41:20.000 181 33882.99 315.73 17124.01 37965.61 2020-06-29 12:41:21.000 181 33882.99 315.70 17124.01 88888.00 2020-06-29 12:41:22.000 181 33883.02 315.68 17124.03 88888.00 2020-06-29 12:41:23.000 181 33882.99 315.66 17124.03 88888.00 2020-06-29 12:41:24.000 181 33882.99 315.65 17124.06 88888.00 2020-06-29 12:41:25.000 181 33883.04 315.64 17124.03 37965.62 2020-06-29 12:41:26.000 181 33883.01 315.64 17124.04 88888.00 2020-06-29 12:41:27.000 181 33883.01 315.65 17124.04 88888.00 2020-06-29 12:41:28.000 181 33882.99 315.68 17124.05 88888.00 2020-06-29 12:41:29.000 181 33882.97 315.68 17124.03 88888.00 2020-06-29 12:41:30.000 181 33882.97 315.71 17124.04 37965.57 2020-06-29 12:41:31.000 181 33882.94 315.71 17124.02 88888.00 2020-06-29 12:41:32.000 181 33882.99 315.72 17124.01 88888.00 2020-06-29 12:41:33.000 181 33882.99 315.68 17124.10 88888.00 2020-06-29 12:41:34.000 181 33882.97 315.67 17124.06 88888.00 2020-06-29 12:41:35.000 181 33882.98 315.66 17124.05 37965.55 2020-06-29 12:41:36.000 181 33883.01 315.64 17124.10 88888.00 2020-06-29 12:41:37.000 181 33883.01 315.66 17124.09 88888.00 2020-06-29 12:41:38.000 181 33883.00 315.64 17124.08 88888.00 2020-06-29 12:41:39.000 181 33882.98 315.65 17124.08 88888.00 2020-06-29 12:41:40.000 181 33882.95 315.62 17124.13 37965.62 2020-06-29 12:41:41.000 181 33882.96 315.61 17124.12 88888.00 2020-06-29 12:41:42.000 181 33882.94 315.65 17124.13 88888.00 2020-06-29 12:41:43.000 181 33882.89 315.68 17124.11 88888.00 2020-06-29 12:41:44.000 181 33882.89 315.68 17124.05 88888.00 2020-06-29 12:41:45.000 181 33882.92 315.69 17124.06 37965.62 2020-06-29 12:41:46.000 181 33882.93 315.63 17124.04 88888.00 2020-06-29 12:41:47.000 181 33882.88 315.59 17124.05 88888.00 2020-06-29 12:41:48.000 181 33882.86 315.61 17124.05 88888.00 2020-06-29 12:41:49.000 181 33882.86 315.60 17124.07 88888.00 2020-06-29 12:41:50.000 181 33882.87 315.60 17124.07 37965.51 2020-06-29 12:41:51.000 181 33882.87 315.63 17124.06 88888.00 2020-06-29 12:41:52.000 181 33882.92 315.65 17124.06 88888.00 2020-06-29 12:41:53.000 181 33882.92 315.61 17124.10 88888.00 2020-06-29 12:41:54.000 181 33882.94 315.61 17124.12 88888.00 2020-06-29 12:41:55.000 181 33882.94 315.61 17124.11 37965.65 2020-06-29 12:41:56.000 181 33882.95 315.60 17124.07 88888.00 2020-06-29 12:41:57.000 181 33882.95 315.59 17124.05 88888.00 2020-06-29 12:41:58.000 181 33882.97 315.62 17124.10 88888.00 2020-06-29 12:41:59.000 181 33882.96 315.64 17124.12 88888.00 2020-06-29 12:42:00.000 181 33882.94 315.65 17124.11 37965.62 2020-06-29 12:42:01.000 181 33882.90 315.61 17124.04 88888.00 2020-06-29 12:42:02.000 181 33882.87 315.60 17124.06 88888.00 2020-06-29 12:42:03.000 181 33882.86 315.62 17124.12 88888.00 2020-06-29 12:42:04.000 181 33882.90 315.63 17124.10 88888.00 2020-06-29 12:42:05.000 181 33882.87 315.64 17124.07 37965.60 2020-06-29 12:42:06.000 181 33882.89 315.64 17124.07 88888.00 2020-06-29 12:42:07.000 181 33882.88 315.59 17124.07 88888.00 2020-06-29 12:42:08.000 181 33882.86 315.60 17124.06 88888.00 2020-06-29 12:42:09.000 181 33882.87 315.61 17124.06 88888.00 2020-06-29 12:42:10.000 181 33882.88 315.62 17124.03 37965.56 2020-06-29 12:42:11.000 181 33882.90 315.63 17124.07 88888.00 2020-06-29 12:42:12.000 181 33882.92 315.63 17124.09 88888.00 2020-06-29 12:42:13.000 181 33882.92 315.59 17124.08 88888.00 2020-06-29 12:42:14.000 181 33882.91 315.59 17124.09 88888.00 2020-06-29 12:42:15.000 181 33882.92 315.63 17124.08 37965.58 2020-06-29 12:42:16.000 181 33882.89 315.70 17124.11 88888.00 2020-06-29 12:42:17.000 181 33882.86 315.69 17124.13 88888.00 2020-06-29 12:42:18.000 181 33882.85 315.67 17124.11 88888.00 2020-06-29 12:42:19.000 181 33882.84 315.63 17124.08 88888.00 2020-06-29 12:42:20.000 181 33882.83 315.67 17124.12 37965.57 2020-06-29 12:42:21.000 181 33882.85 315.68 17124.10 88888.00 2020-06-29 12:42:22.000 181 33882.86 315.67 17124.11 88888.00 2020-06-29 12:42:23.000 181 33882.82 315.68 17124.11 88888.00 2020-06-29 12:42:24.000 181 33882.80 315.67 17124.13 88888.00 2020-06-29 12:42:25.000 181 33882.78 315.65 17124.15 37965.54 2020-06-29 12:42:26.000 181 33882.82 315.65 17124.21 88888.00 2020-06-29 12:42:27.000 181 33882.81 315.65 17124.18 88888.00 2020-06-29 12:42:28.000 181 33882.82 315.63 17124.16 88888.00 2020-06-29 12:42:29.000 181 33882.85 315.62 17124.20 88888.00 2020-06-29 12:42:30.000 181 33882.88 315.61 17124.23 37965.56 2020-06-29 12:42:31.000 181 33882.83 315.61 17124.19 88888.00 2020-06-29 12:42:32.000 181 33882.84 315.59 17124.18 88888.00 2020-06-29 12:42:33.000 181 33882.87 315.63 17124.15 88888.00 2020-06-29 12:42:34.000 181 33882.85 315.63 17124.16 88888.00 2020-06-29 12:42:35.000 181 33882.84 315.62 17124.16 37965.52 2020-06-29 12:42:36.000 181 33882.87 315.66 17124.17 88888.00 2020-06-29 12:42:37.000 181 33882.85 315.61 17124.19 88888.00 2020-06-29 12:42:38.000 181 33882.84 315.65 17124.18 88888.00 2020-06-29 12:42:39.000 181 33882.79 315.68 17124.21 88888.00 2020-06-29 12:42:40.000 181 33882.76 315.69 17124.20 37965.49 2020-06-29 12:42:41.000 181 33882.76 315.66 17124.20 88888.00 2020-06-29 12:42:42.000 181 33882.77 315.64 17124.18 88888.00 2020-06-29 12:42:43.000 181 33882.73 315.65 17124.17 88888.00 2020-06-29 12:42:44.000 181 33882.73 315.66 17124.20 88888.00 2020-06-29 12:42:45.000 181 33882.77 315.71 17124.27 37965.58 2020-06-29 12:42:46.000 181 33882.80 315.69 17124.25 88888.00 2020-06-29 12:42:47.000 181 33882.79 315.69 17124.27 88888.00 2020-06-29 12:42:48.000 181 33882.76 315.69 17124.23 88888.00 2020-06-29 12:42:49.000 181 33882.70 315.69 17124.22 88888.00 2020-06-29 12:42:50.000 181 33882.73 315.73 17124.22 37965.47 2020-06-29 12:42:51.000 181 33882.73 315.72 17124.23 88888.00 2020-06-29 12:42:52.000 181 33882.72 315.72 17124.24 88888.00 2020-06-29 12:42:53.000 181 33882.73 315.73 17124.21 88888.00 2020-06-29 12:42:54.000 181 33882.74 315.69 17124.23 88888.00 2020-06-29 12:42:55.000 181 33882.75 315.69 17124.23 37965.48 2020-06-29 12:42:56.000 181 33882.73 315.66 17124.22 88888.00 2020-06-29 12:42:57.000 181 33882.73 315.68 17124.21 88888.00 2020-06-29 12:42:58.000 181 33882.72 315.67 17124.22 88888.00 2020-06-29 12:42:59.000 181 33882.76 315.73 17124.23 88888.00 2020-06-29 12:43:00.000 181 33882.75 315.70 17124.23 37965.47 2020-06-29 12:43:01.000 181 33882.74 315.70 17124.27 88888.00 2020-06-29 12:43:02.000 181 33882.70 315.72 17124.29 88888.00 2020-06-29 12:43:03.000 181 33882.69 315.68 17124.30 88888.00 2020-06-29 12:43:04.000 181 33882.68 315.71 17124.32 88888.00 2020-06-29 12:43:05.000 181 33882.65 315.71 17124.30 37965.51 2020-06-29 12:43:06.000 181 33882.65 315.74 17124.31 88888.00 2020-06-29 12:43:07.000 181 33882.66 315.72 17124.30 88888.00 2020-06-29 12:43:08.000 181 33882.68 315.66 17124.27 88888.00 2020-06-29 12:43:09.000 181 33882.69 315.65 17124.30 88888.00 2020-06-29 12:43:10.000 181 33882.67 315.66 17124.32 37965.46 2020-06-29 12:43:11.000 181 33882.67 315.71 17124.31 88888.00 2020-06-29 12:43:12.000 181 33882.67 315.72 17124.28 88888.00 2020-06-29 12:43:13.000 181 33882.68 315.70 17124.27 88888.00 2020-06-29 12:43:14.000 181 33882.69 315.65 17124.27 88888.00 2020-06-29 12:43:15.000 181 33882.67 315.63 17124.28 37965.51 2020-06-29 12:43:16.000 181 33882.68 315.62 17124.27 88888.00 2020-06-29 12:43:17.000 181 33882.68 315.60 17124.27 88888.00 2020-06-29 12:43:18.000 181 33882.68 315.59 17124.28 88888.00 2020-06-29 12:43:19.000 181 33882.68 315.63 17124.27 88888.00 2020-06-29 12:43:20.000 181 33882.68 315.64 17124.25 37965.44 2020-06-29 12:43:21.000 181 33882.67 315.62 17124.27 88888.00 2020-06-29 12:43:22.000 181 33882.64 315.61 17124.30 88888.00 2020-06-29 12:43:23.000 181 33882.65 315.60 17124.28 88888.00 2020-06-29 12:43:24.000 181 33882.64 315.66 17124.30 88888.00 2020-06-29 12:43:25.000 181 33882.65 315.69 17124.31 37965.38 2020-06-29 12:43:26.000 181 33882.63 315.69 17124.31 88888.00 2020-06-29 12:43:27.000 181 33882.64 315.70 17124.33 88888.00 2020-06-29 12:43:28.000 181 33882.64 315.70 17124.33 88888.00 2020-06-29 12:43:29.000 181 33882.65 315.66 17124.31 88888.00 2020-06-29 12:43:30.000 181 33882.64 315.67 17124.30 37965.49 2020-06-29 12:43:31.000 181 33882.62 315.66 17124.27 88888.00 2020-06-29 12:43:32.000 181 33882.62 315.69 17124.28 88888.00 2020-06-29 12:43:33.000 181 33882.61 315.70 17124.28 88888.00 2020-06-29 12:43:34.000 181 33882.61 315.70 17124.24 88888.00 2020-06-29 12:43:35.000 181 33882.65 315.69 17124.26 37965.44 2020-06-29 12:43:36.000 181 33882.62 315.67 17124.30 88888.00 2020-06-29 12:43:37.000 181 33882.64 315.64 17124.31 88888.00 2020-06-29 12:43:38.000 181 33882.64 315.65 17124.29 88888.00 2020-06-29 12:43:39.000 181 33882.65 315.65 17124.36 88888.00 2020-06-29 12:43:40.000 181 33882.65 315.65 17124.35 37965.50 2020-06-29 12:43:41.000 181 33882.65 315.59 17124.31 88888.00 2020-06-29 12:43:42.000 181 33882.64 315.61 17124.29 88888.00 2020-06-29 12:43:43.000 181 33882.66 315.62 17124.30 88888.00 2020-06-29 12:43:44.000 181 33882.63 315.64 17124.32 88888.00 2020-06-29 12:43:45.000 181 33882.59 315.66 17124.26 37965.49 2020-06-29 12:43:46.000 181 33882.62 315.65 17124.25 88888.00 2020-06-29 12:43:47.000 181 33882.62 315.62 17124.27 88888.00 2020-06-29 12:43:48.000 181 33882.62 315.67 17124.30 88888.00 2020-06-29 12:43:49.000 181 33882.61 315.68 17124.27 88888.00 2020-06-29 12:43:50.000 181 33882.59 315.68 17124.26 37965.43 2020-06-29 12:43:51.000 181 33882.58 315.65 17124.27 88888.00 2020-06-29 12:43:52.000 181 33882.57 315.63 17124.29 88888.00 2020-06-29 12:43:53.000 181 33882.56 315.65 17124.30 88888.00 2020-06-29 12:43:54.000 181 33882.56 315.64 17124.29 88888.00 2020-06-29 12:43:55.000 181 33882.58 315.65 17124.33 37965.40 2020-06-29 12:43:56.000 181 33882.58 315.65 17124.33 88888.00 2020-06-29 12:43:57.000 181 33882.60 315.63 17124.33 88888.00 2020-06-29 12:43:58.000 181 33882.60 315.65 17124.33 88888.00 2020-06-29 12:43:59.000 181 33882.58 315.66 17124.32 88888.00 2020-06-29 12:44:00.000 181 33882.55 315.62 17124.32 37965.43 2020-06-29 12:44:01.000 181 33882.56 315.63 17124.37 88888.00 2020-06-29 12:44:02.000 181 33882.60 315.63 17124.35 88888.00 2020-06-29 12:44:03.000 181 33882.59 315.63 17124.34 88888.00 2020-06-29 12:44:04.000 181 33882.58 315.64 17124.33 88888.00 2020-06-29 12:44:05.000 181 33882.59 315.64 17124.33 37965.46 2020-06-29 12:44:06.000 181 33882.61 315.62 17124.33 88888.00 2020-06-29 12:44:07.000 181 33882.61 315.64 17124.34 88888.00 2020-06-29 12:44:08.000 181 33882.63 315.67 17124.30 88888.00 2020-06-29 12:44:09.000 181 33882.56 315.63 17124.30 88888.00 2020-06-29 12:44:10.000 181 33882.54 315.63 17124.33 37965.43 2020-06-29 12:44:11.000 181 33882.53 315.66 17124.34 88888.00 2020-06-29 12:44:12.000 181 33882.58 315.69 17124.35 88888.00 2020-06-29 12:44:13.000 181 33882.63 315.69 17124.38 88888.00 2020-06-29 12:44:14.000 181 33882.64 315.64 17124.38 88888.00 2020-06-29 12:44:15.000 181 33882.63 315.64 17124.36 37965.42 2020-06-29 12:44:16.000 181 33882.54 315.66 17124.38 88888.00 2020-06-29 12:44:17.000 181 33882.54 315.66 17124.36 88888.00 2020-06-29 12:44:18.000 181 33882.57 315.69 17124.37 88888.00 2020-06-29 12:44:19.000 181 33882.53 315.65 17124.36 88888.00 2020-06-29 12:44:20.000 181 33882.53 315.65 17124.35 37965.40 2020-06-29 12:44:21.000 181 33882.55 315.68 17124.35 88888.00 2020-06-29 12:44:22.000 181 33882.54 315.73 17124.33 88888.00 2020-06-29 12:44:23.000 181 33882.49 315.74 17124.33 88888.00 2020-06-29 12:44:24.000 181 33882.49 315.71 17124.33 88888.00 2020-06-29 12:44:25.000 181 33882.51 315.68 17124.36 37965.42 2020-06-29 12:44:26.000 181 33882.49 315.69 17124.37 88888.00 2020-06-29 12:44:27.000 181 33882.52 315.72 17124.44 88888.00 2020-06-29 12:44:28.000 181 33882.50 315.68 17124.45 88888.00 2020-06-29 12:44:29.000 181 33882.46 315.68 17124.42 88888.00 2020-06-29 12:44:30.000 181 33882.46 315.66 17124.43 37965.43 2020-06-29 12:44:31.000 181 33882.46 315.70 17124.44 88888.00 2020-06-29 12:44:32.000 181 33882.50 315.71 17124.42 88888.00 2020-06-29 12:44:33.000 181 33882.49 315.70 17124.40 88888.00 2020-06-29 12:44:34.000 181 33882.51 315.70 17124.40 88888.00 2020-06-29 12:44:35.000 181 33882.58 315.71 17124.41 37965.38 2020-06-29 12:44:36.000 181 33882.58 315.72 17124.44 88888.00 2020-06-29 12:44:37.000 181 33882.54 315.70 17124.45 88888.00 2020-06-29 12:44:38.000 181 33882.52 315.71 17124.42 88888.00 2020-06-29 12:44:39.000 181 33882.51 315.72 17124.43 88888.00 2020-06-29 12:44:40.000 181 33882.55 315.69 17124.47 37965.37 2020-06-29 12:44:41.000 181 33882.53 315.72 17124.52 88888.00 2020-06-29 12:44:42.000 181 33882.50 315.70 17124.46 88888.00 2020-06-29 12:44:43.000 181 33882.52 315.69 17124.43 88888.00 2020-06-29 12:44:44.000 181 33882.51 315.70 17124.44 88888.00 2020-06-29 12:44:45.000 181 33882.50 315.67 17124.41 37965.36 2020-06-29 12:44:46.000 181 33882.49 315.67 17124.39 88888.00 2020-06-29 12:44:47.000 181 33882.52 315.70 17124.40 88888.00 2020-06-29 12:44:48.000 181 33882.49 315.73 17124.41 88888.00 2020-06-29 12:44:49.000 181 33882.52 315.75 17124.43 88888.00 2020-06-29 12:44:50.000 181 33882.54 315.72 17124.41 37965.38 2020-06-29 12:44:51.000 181 33882.52 315.69 17124.44 88888.00 2020-06-29 12:44:52.000 181 33882.51 315.71 17124.48 88888.00 2020-06-29 12:44:53.000 181 33882.52 315.70 17124.50 88888.00 2020-06-29 12:44:54.000 181 33882.49 315.68 17124.47 88888.00 2020-06-29 12:44:55.000 181 33882.52 315.68 17124.46 37965.36 2020-06-29 12:44:56.000 181 33882.49 315.72 17124.48 88888.00 2020-06-29 12:44:57.000 181 33882.50 315.73 17124.46 88888.00 2020-06-29 12:44:58.000 181 33882.52 315.72 17124.47 88888.00 2020-06-29 12:44:59.000 181 33882.54 315.77 17124.47 88888.00 2020-06-29 12:45:00.000 181 33882.53 315.74 17124.50 37965.41 2020-06-29 12:45:01.000 181 33882.50 315.76 17124.52 88888.00 2020-06-29 12:45:02.000 181 33882.49 315.79 17124.50 88888.00 2020-06-29 12:45:03.000 181 33882.45 315.75 17124.46 88888.00 2020-06-29 12:45:04.000 181 33882.47 315.76 17124.52 88888.00 2020-06-29 12:45:05.000 181 33882.48 315.79 17124.51 37965.42 2020-06-29 12:45:06.000 181 33882.50 315.79 17124.47 88888.00 2020-06-29 12:45:07.000 181 33882.52 315.77 17124.50 88888.00 2020-06-29 12:45:08.000 181 33882.54 315.80 17124.49 88888.00 2020-06-29 12:45:09.000 181 33882.54 315.77 17124.50 88888.00 2020-06-29 12:45:10.000 181 33882.50 315.77 17124.52 37965.32 2020-06-29 12:45:11.000 181 33882.51 315.75 17124.50 88888.00 2020-06-29 12:45:12.000 181 33882.50 315.73 17124.51 88888.00 2020-06-29 12:45:13.000 181 33882.49 315.70 17124.52 88888.00 2020-06-29 12:45:14.000 181 33882.52 315.72 17124.47 88888.00 2020-06-29 12:45:15.000 181 33882.52 315.75 17124.45 37965.48 2020-06-29 12:45:16.000 181 33882.54 315.74 17124.43 88888.00 2020-06-29 12:45:17.000 181 33882.49 315.74 17124.44 88888.00 2020-06-29 12:45:18.000 181 33882.53 315.72 17124.44 88888.00 2020-06-29 12:45:19.000 181 33882.52 315.71 17124.44 88888.00 2020-06-29 12:45:20.000 181 33882.49 315.73 17124.44 37965.44 2020-06-29 12:45:21.000 181 33882.46 315.77 17124.47 88888.00 2020-06-29 12:45:22.000 181 33882.45 315.77 17124.48 88888.00 2020-06-29 12:45:23.000 181 33882.47 315.72 17124.47 88888.00 2020-06-29 12:45:24.000 181 33882.48 315.74 17124.46 88888.00 2020-06-29 12:45:25.000 181 33882.46 315.72 17124.48 37965.39 2020-06-29 12:45:26.000 181 33882.45 315.71 17124.47 88888.00 2020-06-29 12:45:27.000 181 33882.44 315.74 17124.49 88888.00 2020-06-29 12:45:28.000 181 33882.47 315.74 17124.50 88888.00 2020-06-29 12:45:29.000 181 33882.45 315.71 17124.50 88888.00 2020-06-29 12:45:30.000 181 33882.45 315.71 17124.51 37965.46 2020-06-29 12:45:31.000 181 33882.46 315.69 17124.51 88888.00 2020-06-29 12:45:32.000 181 33882.44 315.71 17124.53 88888.00 2020-06-29 12:45:33.000 181 33882.45 315.68 17124.52 88888.00 2020-06-29 12:45:34.000 181 33882.43 315.65 17124.55 88888.00 2020-06-29 12:45:35.000 181 33882.42 315.66 17124.55 37965.42 2020-06-29 12:45:36.000 181 33882.44 315.67 17124.51 88888.00 2020-06-29 12:45:37.000 181 33882.47 315.64 17124.52 88888.00 2020-06-29 12:45:38.000 181 33882.49 315.66 17124.47 88888.00 2020-06-29 12:45:39.000 181 33882.49 315.68 17124.48 88888.00 2020-06-29 12:45:40.000 181 33882.48 315.66 17124.47 37965.41 2020-06-29 12:45:41.000 181 33882.46 315.68 17124.46 88888.00 2020-06-29 12:45:42.000 181 33882.47 315.67 17124.53 88888.00 2020-06-29 12:45:43.000 181 33882.45 315.64 17124.48 88888.00 2020-06-29 12:45:44.000 181 33882.45 315.63 17124.51 88888.00 2020-06-29 12:45:45.000 181 33882.47 315.62 17124.54 37965.39 2020-06-29 12:45:46.000 181 33882.48 315.59 17124.49 88888.00 2020-06-29 12:45:47.000 181 33882.45 315.59 17124.50 88888.00 2020-06-29 12:45:48.000 181 33882.45 315.59 17124.47 88888.00 2020-06-29 12:45:49.000 181 33882.44 315.63 17124.51 88888.00 2020-06-29 12:45:50.000 181 33882.53 315.64 17124.50 37965.39 2020-06-29 12:45:51.000 181 33882.51 315.67 17124.49 88888.00 2020-06-29 12:45:52.000 181 33882.46 315.69 17124.50 88888.00 2020-06-29 12:45:53.000 181 33882.49 315.70 17124.52 88888.00 2020-06-29 12:45:54.000 181 33882.49 315.67 17124.56 88888.00 2020-06-29 12:45:55.000 181 33882.49 315.64 17124.50 37965.43 2020-06-29 12:45:56.000 181 33882.45 315.61 17124.49 88888.00 2020-06-29 12:45:57.000 181 33882.48 315.64 17124.50 88888.00 2020-06-29 12:45:58.000 181 33882.49 315.63 17124.52 88888.00 2020-06-29 12:45:59.000 181 33882.45 315.66 17124.51 88888.00 2020-06-29 12:46:00.000 181 33882.49 315.66 17124.50 37965.46 2020-06-29 12:46:01.000 181 33882.51 315.67 17124.49 88888.00 2020-06-29 12:46:02.000 181 33882.48 315.70 17124.50 88888.00 2020-06-29 12:46:03.000 181 33882.49 315.70 17124.54 88888.00 2020-06-29 12:46:04.000 181 33882.48 315.68 17124.55 88888.00 2020-06-29 12:46:05.000 181 33882.47 315.67 17124.53 37965.51 2020-06-29 12:46:06.000 181 33882.48 315.64 17124.55 88888.00 2020-06-29 12:46:07.000 181 33882.46 315.60 17124.52 88888.00 2020-06-29 12:46:08.000 181 33882.45 315.66 17124.52 88888.00 2020-06-29 12:46:09.000 181 33882.47 315.65 17124.55 88888.00 2020-06-29 12:46:10.000 181 33882.49 315.60 17124.57 37965.44 2020-06-29 12:46:11.000 181 33882.48 315.62 17124.55 88888.00 2020-06-29 12:46:12.000 181 33882.46 315.63 17124.58 88888.00 2020-06-29 12:46:13.000 181 33882.46 315.61 17124.61 88888.00 2020-06-29 12:46:14.000 181 33882.46 315.61 17124.56 88888.00 2020-06-29 12:46:15.000 181 33882.50 315.62 17124.59 37965.51 2020-06-29 12:46:16.000 181 33882.51 315.64 17124.61 88888.00 2020-06-29 12:46:17.000 181 33882.55 315.59 17124.62 88888.00 2020-06-29 12:46:18.000 181 33882.53 315.60 17124.59 88888.00 2020-06-29 12:46:19.000 181 33882.49 315.60 17124.57 88888.00 2020-06-29 12:46:20.000 181 33882.45 315.58 17124.57 37965.48 2020-06-29 12:46:21.000 181 33882.47 315.59 17124.59 88888.00 2020-06-29 12:46:22.000 181 33882.50 315.58 17124.60 88888.00 2020-06-29 12:46:23.000 181 33882.49 315.62 17124.61 88888.00 2020-06-29 12:46:24.000 181 33882.50 315.64 17124.61 88888.00 2020-06-29 12:46:25.000 181 33882.46 315.68 17124.61 37965.40 2020-06-29 12:46:26.000 181 33882.48 315.66 17124.58 88888.00 2020-06-29 12:46:27.000 181 33882.50 315.67 17124.59 88888.00 2020-06-29 12:46:28.000 181 33882.50 315.66 17124.62 88888.00 2020-06-29 12:46:29.000 181 33882.48 315.67 17124.63 88888.00 2020-06-29 12:46:30.000 181 33882.48 315.65 17124.66 37965.44 2020-06-29 12:46:31.000 181 33882.48 315.67 17124.64 88888.00 2020-06-29 12:46:32.000 181 33882.48 315.66 17124.64 88888.00 2020-06-29 12:46:33.000 181 33882.48 315.63 17124.64 88888.00 2020-06-29 12:46:34.000 181 33882.44 315.64 17124.63 88888.00 2020-06-29 12:46:35.000 181 33882.47 315.65 17124.63 37965.48 2020-06-29 12:46:36.000 181 33882.45 315.67 17124.64 88888.00 2020-06-29 12:46:37.000 181 33882.45 315.64 17124.66 88888.00 2020-06-29 12:46:38.000 181 33882.43 315.65 17124.69 88888.00 2020-06-29 12:46:39.000 181 33882.35 315.62 17124.70 88888.00 2020-06-29 12:46:40.000 181 33882.37 315.62 17124.70 37965.39 2020-06-29 12:46:41.000 181 33882.34 315.62 17124.67 88888.00 2020-06-29 12:46:42.000 181 33882.38 315.63 17124.69 88888.00 2020-06-29 12:46:43.000 181 33882.38 315.62 17124.70 88888.00 2020-06-29 12:46:44.000 181 33882.40 315.60 17124.71 88888.00 2020-06-29 12:46:45.000 181 33882.37 315.59 17124.73 37965.45 2020-06-29 12:46:46.000 181 33882.39 315.56 17124.72 88888.00 2020-06-29 12:46:47.000 181 33882.41 315.53 17124.68 88888.00 2020-06-29 12:46:48.000 181 33882.41 315.51 17124.69 88888.00 2020-06-29 12:46:49.000 181 33882.40 315.56 17124.68 88888.00 2020-06-29 12:46:50.000 181 33882.36 315.58 17124.69 37965.34 2020-06-29 12:46:51.000 181 33882.36 315.54 17124.68 88888.00 2020-06-29 12:46:52.000 181 33882.35 315.57 17124.70 88888.00 2020-06-29 12:46:53.000 181 33882.34 315.58 17124.72 88888.00 2020-06-29 12:46:54.000 181 33882.33 315.60 17124.72 88888.00 2020-06-29 12:46:55.000 181 33882.32 315.58 17124.72 37965.47 2020-06-29 12:46:56.000 181 33882.34 315.55 17124.76 88888.00 2020-06-29 12:46:57.000 181 33882.34 315.55 17124.73 88888.00 2020-06-29 12:46:58.000 181 33882.37 315.57 17124.71 88888.00 2020-06-29 12:46:59.000 181 33882.38 315.57 17124.70 88888.00 2020-06-29 12:47:00.000 181 33882.38 315.54 17124.66 37965.41 2020-06-29 12:47:01.000 181 33882.34 315.58 17124.66 88888.00 2020-06-29 12:47:02.000 181 33882.31 315.60 17124.70 88888.00 2020-06-29 12:47:03.000 181 33882.31 315.58 17124.69 88888.00 2020-06-29 12:47:04.000 181 33882.33 315.58 17124.70 88888.00 2020-06-29 12:47:05.000 181 33882.34 315.60 17124.71 37965.39 2020-06-29 12:47:06.000 181 33882.34 315.61 17124.75 88888.00 2020-06-29 12:47:07.000 181 33882.31 315.61 17124.77 88888.00 2020-06-29 12:47:08.000 181 33882.29 315.62 17124.79 88888.00 2020-06-29 12:47:09.000 181 33882.27 315.59 17124.76 88888.00 2020-06-29 12:47:10.000 181 33882.25 315.57 17124.76 37965.41 2020-06-29 12:47:11.000 181 33882.24 315.55 17124.75 88888.00 2020-06-29 12:47:12.000 181 33882.25 315.57 17124.74 88888.00 2020-06-29 12:47:13.000 181 33882.23 315.58 17124.76 88888.00 2020-06-29 12:47:14.000 181 33882.23 315.59 17124.80 88888.00 2020-06-29 12:47:15.000 181 33882.22 315.62 17124.79 37965.40 2020-06-29 12:47:16.000 181 33882.25 315.63 17124.80 88888.00 2020-06-29 12:47:17.000 181 33882.26 315.66 17124.80 88888.00 2020-06-29 12:47:18.000 181 33882.27 315.67 17124.78 88888.00 2020-06-29 12:47:19.000 181 33882.32 315.64 17124.79 88888.00 2020-06-29 12:47:20.000 181 33882.34 315.66 17124.76 37965.39 2020-06-29 12:47:21.000 181 33882.30 315.63 17124.80 88888.00 2020-06-29 12:47:22.000 181 33882.30 315.58 17124.80 88888.00 2020-06-29 12:47:23.000 181 33882.31 315.60 17124.81 88888.00 2020-06-29 12:47:24.000 181 33882.30 315.59 17124.79 88888.00 2020-06-29 12:47:25.000 181 33882.26 315.59 17124.74 37965.36 2020-06-29 12:47:26.000 181 33882.22 315.59 17124.77 88888.00 2020-06-29 12:47:27.000 181 33882.22 315.59 17124.77 88888.00 2020-06-29 12:47:28.000 181 33882.24 315.54 17124.77 88888.00 2020-06-29 12:47:29.000 181 33882.25 315.50 17124.78 88888.00 2020-06-29 12:47:30.000 181 33882.25 315.51 17124.78 37965.37 2020-06-29 12:47:31.000 181 33882.26 315.50 17124.77 88888.00 2020-06-29 12:47:32.000 181 33882.29 315.47 17124.79 88888.00 2020-06-29 12:47:33.000 181 33882.28 315.47 17124.78 88888.00 2020-06-29 12:47:34.000 181 33882.25 315.49 17124.77 88888.00 2020-06-29 12:47:35.000 181 33882.22 315.49 17124.76 37965.29 2020-06-29 12:47:36.000 181 33882.22 315.47 17124.81 88888.00 2020-06-29 12:47:37.000 181 33882.20 315.45 17124.80 88888.00 2020-06-29 12:47:38.000 181 33882.25 315.48 17124.84 88888.00 2020-06-29 12:47:39.000 181 33882.27 315.50 17124.82 88888.00 2020-06-29 12:47:40.000 181 33882.28 315.48 17124.78 37965.37 2020-06-29 12:47:41.000 181 33882.26 315.49 17124.80 88888.00 2020-06-29 12:47:42.000 181 33882.26 315.49 17124.79 88888.00 2020-06-29 12:47:43.000 181 33882.23 315.48 17124.81 88888.00 2020-06-29 12:47:44.000 181 33882.20 315.47 17124.81 88888.00 2020-06-29 12:47:45.000 181 33882.23 315.49 17124.79 37965.35 2020-06-29 12:47:46.000 181 33882.22 315.51 17124.76 88888.00 2020-06-29 12:47:47.000 181 33882.26 315.48 17124.76 88888.00 2020-06-29 12:47:48.000 181 33882.29 315.52 17124.81 88888.00 2020-06-29 12:47:49.000 181 33882.28 315.54 17124.83 88888.00 2020-06-29 12:47:50.000 181 33882.29 315.52 17124.79 37965.36 2020-06-29 12:47:51.000 181 33882.27 315.53 17124.80 88888.00 2020-06-29 12:47:52.000 181 33882.24 315.54 17124.81 88888.00 2020-06-29 12:47:53.000 181 33882.25 315.53 17124.84 88888.00 2020-06-29 12:47:54.000 181 33882.23 315.53 17124.86 88888.00 2020-06-29 12:47:55.000 181 33882.23 315.56 17124.84 37965.36 2020-06-29 12:47:56.000 181 33882.23 315.62 17124.86 88888.00 2020-06-29 12:47:57.000 181 33882.23 315.62 17124.83 88888.00 2020-06-29 12:47:58.000 181 33882.21 315.58 17124.85 88888.00 2020-06-29 12:47:59.000 181 33882.22 315.53 17124.86 88888.00 2020-06-29 12:48:00.000 181 33882.25 315.53 17124.88 37965.42 2020-06-29 12:48:01.000 181 33882.23 315.56 17124.90 88888.00 2020-06-29 12:48:02.000 181 33882.22 315.53 17124.90 88888.00 2020-06-29 12:48:03.000 181 33882.24 315.54 17124.90 88888.00 2020-06-29 12:48:04.000 181 33882.22 315.56 17124.87 88888.00 2020-06-29 12:48:05.000 181 33882.23 315.60 17124.88 37965.34 2020-06-29 12:48:06.000 181 33882.18 315.62 17124.87 88888.00 2020-06-29 12:48:07.000 181 33882.15 315.61 17124.89 88888.00 2020-06-29 12:48:08.000 181 33882.18 315.60 17124.89 88888.00 2020-06-29 12:48:09.000 181 33882.18 315.61 17124.90 88888.00 2020-06-29 12:48:10.000 181 33882.19 315.62 17124.94 37965.39 2020-06-29 12:48:11.000 181 33882.19 315.60 17124.94 88888.00 2020-06-29 12:48:12.000 181 33882.18 315.60 17124.93 88888.00 2020-06-29 12:48:13.000 181 33882.19 315.57 17124.93 88888.00 2020-06-29 12:48:14.000 181 33882.13 315.57 17124.95 88888.00 2020-06-29 12:48:15.000 181 33882.11 315.54 17124.92 37965.35 2020-06-29 12:48:16.000 181 33882.13 315.57 17124.89 88888.00 2020-06-29 12:48:17.000 181 33882.14 315.52 17124.88 88888.00 2020-06-29 12:48:18.000 181 33882.15 315.53 17124.90 88888.00 2020-06-29 12:48:19.000 181 33882.14 315.50 17124.94 88888.00 2020-06-29 12:48:20.000 181 33882.15 315.51 17124.97 37965.32 2020-06-29 12:48:21.000 181 33882.16 315.47 17124.94 88888.00 2020-06-29 12:48:22.000 181 33882.20 315.48 17124.96 88888.00 2020-06-29 12:48:23.000 181 33882.18 315.48 17124.91 88888.00 2020-06-29 12:48:24.000 181 33882.15 315.51 17124.87 88888.00 2020-06-29 12:48:25.000 181 33882.16 315.50 17124.87 37965.37 2020-06-29 12:48:26.000 181 33882.14 315.52 17124.86 88888.00 2020-06-29 12:48:27.000 181 33882.14 315.51 17124.87 88888.00 2020-06-29 12:48:28.000 181 33882.18 315.49 17124.90 88888.00 2020-06-29 12:48:29.000 181 33882.19 315.47 17124.87 88888.00 2020-06-29 12:48:30.000 181 33882.19 315.50 17124.88 37965.38 2020-06-29 12:48:31.000 181 33882.22 315.51 17124.90 88888.00 2020-06-29 12:48:32.000 181 33882.19 315.54 17124.90 88888.00 2020-06-29 12:48:33.000 181 33882.16 315.55 17124.84 88888.00 2020-06-29 12:48:34.000 181 33882.16 315.53 17124.86 88888.00 2020-06-29 12:48:35.000 181 33882.19 315.52 17124.87 37965.27 2020-06-29 12:48:36.000 181 33882.17 315.54 17124.89 88888.00 2020-06-29 12:48:37.000 181 33882.19 315.51 17124.90 88888.00 2020-06-29 12:48:38.000 181 33882.20 315.50 17124.97 88888.00 2020-06-29 12:48:39.000 181 33882.23 315.52 17124.96 88888.00 2020-06-29 12:48:40.000 181 33882.20 315.49 17124.94 37965.31 2020-06-29 12:48:41.000 181 33882.14 315.52 17124.91 88888.00 2020-06-29 12:48:42.000 181 33882.14 315.51 17124.92 88888.00 2020-06-29 12:48:43.000 181 33882.16 315.55 17124.93 88888.00 2020-06-29 12:48:44.000 181 33882.15 315.53 17124.93 88888.00 2020-06-29 12:48:45.000 181 33882.17 315.55 17124.93 37965.30 2020-06-29 12:48:46.000 181 33882.20 315.55 17124.94 88888.00 2020-06-29 12:48:47.000 181 33882.20 315.55 17124.97 88888.00 2020-06-29 12:48:48.000 181 33882.21 315.52 17124.98 88888.00 2020-06-29 12:48:49.000 181 33882.18 315.53 17125.00 88888.00 2020-06-29 12:48:50.000 181 33882.13 315.58 17124.98 37965.27 2020-06-29 12:48:51.000 181 33882.12 315.56 17124.96 88888.00 2020-06-29 12:48:52.000 181 33882.14 315.55 17124.97 88888.00 2020-06-29 12:48:53.000 181 33882.14 315.57 17124.97 88888.00 2020-06-29 12:48:54.000 181 33882.09 315.58 17124.98 88888.00 2020-06-29 12:48:55.000 181 33882.06 315.56 17124.99 37965.31 2020-06-29 12:48:56.000 181 33882.09 315.55 17125.00 88888.00 2020-06-29 12:48:57.000 181 33882.07 315.53 17124.97 88888.00 2020-06-29 12:48:58.000 181 33882.09 315.55 17125.00 88888.00 2020-06-29 12:48:59.000 181 33882.12 315.56 17125.02 88888.00 2020-06-29 12:49:00.000 181 33882.10 315.58 17125.06 37965.30 2020-06-29 12:49:01.000 181 33882.06 315.53 17125.03 88888.00 2020-06-29 12:49:02.000 181 33882.02 315.49 17125.02 88888.00 2020-06-29 12:49:03.000 181 33882.02 315.51 17125.02 88888.00 2020-06-29 12:49:04.000 181 33882.05 315.48 17125.02 88888.00 2020-06-29 12:49:05.000 181 33882.04 315.49 17125.06 37965.30 2020-06-29 12:49:06.000 181 33882.07 315.55 17125.03 88888.00 2020-06-29 12:49:07.000 181 33882.09 315.53 17125.06 88888.00 2020-06-29 12:49:08.000 181 33882.05 315.49 17125.06 88888.00 2020-06-29 12:49:09.000 181 33882.06 315.49 17125.07 88888.00 2020-06-29 12:49:10.000 181 33882.09 315.52 17125.08 37965.26 2020-06-29 12:49:11.000 181 33882.05 315.50 17125.06 88888.00 2020-06-29 12:49:12.000 181 33882.05 315.52 17125.08 88888.00 2020-06-29 12:49:13.000 181 33882.07 315.51 17125.07 88888.00 2020-06-29 12:49:14.000 181 33882.03 315.52 17125.08 88888.00 2020-06-29 12:49:15.000 181 33882.05 315.51 17125.06 37965.27 2020-06-29 12:49:16.000 181 33882.06 315.54 17125.02 88888.00 2020-06-29 12:49:17.000 181 33882.01 315.54 17125.02 88888.00 2020-06-29 12:49:18.000 181 33882.02 315.53 17125.04 88888.00 2020-06-29 12:49:19.000 181 33881.99 315.54 17125.05 88888.00 2020-06-29 12:49:20.000 181 33881.99 315.54 17125.09 37965.30 2020-06-29 12:49:21.000 181 33882.04 315.55 17125.09 88888.00 2020-06-29 12:49:22.000 181 33882.02 315.56 17125.05 88888.00 2020-06-29 12:49:23.000 181 33881.99 315.56 17125.04 88888.00 2020-06-29 12:49:24.000 181 33882.00 315.54 17125.06 88888.00 2020-06-29 12:49:25.000 181 33881.97 315.56 17125.12 37965.29 2020-06-29 12:49:26.000 181 33881.95 315.61 17125.14 88888.00 2020-06-29 12:49:27.000 181 33881.94 315.61 17125.07 88888.00 2020-06-29 12:49:28.000 181 33881.93 315.61 17125.07 88888.00 2020-06-29 12:49:29.000 181 33881.94 315.62 17125.10 88888.00 2020-06-29 12:49:30.000 181 33881.95 315.62 17125.09 37965.24 2020-06-29 12:49:31.000 181 33881.97 315.60 17125.13 88888.00 2020-06-29 12:49:32.000 181 33881.99 315.54 17125.13 88888.00 2020-06-29 12:49:33.000 181 33882.02 315.49 17125.10 88888.00 2020-06-29 12:49:34.000 181 33882.02 315.48 17125.10 88888.00 2020-06-29 12:49:35.000 181 33882.01 315.48 17125.10 37965.26 2020-06-29 12:49:36.000 181 33882.01 315.51 17125.09 88888.00 2020-06-29 12:49:37.000 181 33881.98 315.51 17125.10 88888.00 2020-06-29 12:49:38.000 181 33881.99 315.52 17125.14 88888.00 2020-06-29 12:49:39.000 181 33882.04 315.51 17125.14 88888.00 2020-06-29 12:49:40.000 181 33882.03 315.49 17125.15 37965.27 2020-06-29 12:49:41.000 181 33882.03 315.52 17125.16 88888.00 2020-06-29 12:49:42.000 181 33882.06 315.52 17125.16 88888.00 2020-06-29 12:49:43.000 181 33882.04 315.50 17125.13 88888.00 2020-06-29 12:49:44.000 181 33882.02 315.51 17125.11 88888.00 2020-06-29 12:49:45.000 181 33882.05 315.55 17125.15 37965.25 2020-06-29 12:49:46.000 181 33882.01 315.55 17125.16 88888.00 2020-06-29 12:49:47.000 181 33881.99 315.55 17125.17 88888.00 2020-06-29 12:49:48.000 181 33881.95 315.57 17125.11 88888.00 2020-06-29 12:49:49.000 181 33881.95 315.59 17125.12 88888.00 2020-06-29 12:49:50.000 181 33881.99 315.57 17125.08 37965.29 2020-06-29 12:49:51.000 181 33882.00 315.58 17125.08 88888.00 2020-06-29 12:49:52.000 181 33882.04 315.58 17125.14 88888.00 2020-06-29 12:49:53.000 181 33882.06 315.53 17125.11 88888.00 2020-06-29 12:49:54.000 181 33882.05 315.54 17125.11 88888.00 2020-06-29 12:49:55.000 181 33882.06 315.57 17125.10 37965.26 2020-06-29 12:49:56.000 181 33882.01 315.58 17125.12 88888.00 2020-06-29 12:49:57.000 181 33881.98 315.56 17125.18 88888.00 2020-06-29 12:49:58.000 181 33881.98 315.56 17125.23 88888.00 2020-06-29 12:49:59.000 181 33881.97 315.54 17125.22 88888.00 2020-06-29 12:50:00.000 181 33881.97 315.54 17125.21 37965.24 2020-06-29 12:50:01.000 181 33881.95 315.55 17125.18 88888.00 2020-06-29 12:50:02.000 181 33881.92 315.56 17125.18 88888.00 2020-06-29 12:50:03.000 181 33881.92 315.56 17125.18 88888.00 2020-06-29 12:50:04.000 181 33881.93 315.60 17125.21 88888.00 2020-06-29 12:50:05.000 181 33881.92 315.64 17125.17 37965.24 2020-06-29 12:50:06.000 181 33881.94 315.66 17125.16 88888.00 2020-06-29 12:50:07.000 181 33881.93 315.62 17125.19 88888.00 2020-06-29 12:50:08.000 181 33881.94 315.62 17125.24 88888.00 2020-06-29 12:50:09.000 181 33881.91 315.59 17125.26 88888.00 2020-06-29 12:50:10.000 181 33881.89 315.62 17125.21 37965.13 2020-06-29 12:50:11.000 181 33881.89 315.66 17125.21 88888.00 2020-06-29 12:50:12.000 181 33881.90 315.64 17125.23 88888.00 2020-06-29 12:50:13.000 181 33881.89 315.63 17125.23 88888.00 2020-06-29 12:50:14.000 181 33881.87 315.62 17125.22 88888.00 2020-06-29 12:50:15.000 181 33881.88 315.60 17125.24 37965.17 2020-06-29 12:50:16.000 181 33881.88 315.62 17125.21 88888.00 2020-06-29 12:50:17.000 181 33881.85 315.65 17125.21 88888.00 2020-06-29 12:50:18.000 181 33881.85 315.67 17125.19 88888.00 2020-06-29 12:50:19.000 181 33881.86 315.68 17125.18 88888.00 2020-06-29 12:50:20.000 181 33881.88 315.67 17125.22 37965.18 2020-06-29 12:50:21.000 181 33881.90 315.68 17125.23 88888.00 2020-06-29 12:50:22.000 181 33881.89 315.68 17125.25 88888.00 2020-06-29 12:50:23.000 181 33881.89 315.69 17125.29 88888.00 2020-06-29 12:50:24.000 181 33881.87 315.68 17125.27 88888.00 2020-06-29 12:50:25.000 181 33881.86 315.66 17125.21 37965.22 2020-06-29 12:50:26.000 181 33881.82 315.63 17125.19 88888.00 2020-06-29 12:50:27.000 181 33881.81 315.63 17125.24 88888.00 2020-06-29 12:50:28.000 181 33881.82 315.64 17125.27 88888.00 2020-06-29 12:50:29.000 181 33881.82 315.63 17125.25 88888.00 2020-06-29 12:50:30.000 181 33881.80 315.61 17125.26 37965.19 2020-06-29 12:50:31.000 181 33881.80 315.58 17125.27 88888.00 2020-06-29 12:50:32.000 181 33881.79 315.56 17125.26 88888.00 2020-06-29 12:50:33.000 181 33881.79 315.54 17125.28 88888.00 2020-06-29 12:50:34.000 181 33881.80 315.54 17125.29 88888.00 2020-06-29 12:50:35.000 181 33881.84 315.55 17125.26 37965.14 2020-06-29 12:50:36.000 181 33881.83 315.60 17125.28 88888.00 2020-06-29 12:50:37.000 181 33881.81 315.64 17125.29 88888.00 2020-06-29 12:50:38.000 181 33881.80 315.62 17125.26 88888.00 2020-06-29 12:50:39.000 181 33881.83 315.64 17125.24 88888.00 2020-06-29 12:50:40.000 181 33881.83 315.64 17125.20 37965.15 2020-06-29 12:50:41.000 181 33881.81 315.62 17125.23 88888.00 2020-06-29 12:50:42.000 181 33881.83 315.61 17125.23 88888.00 2020-06-29 12:50:43.000 181 33881.83 315.61 17125.30 88888.00 2020-06-29 12:50:44.000 181 33881.81 315.60 17125.28 88888.00 2020-06-29 12:50:45.000 181 33881.77 315.57 17125.28 37965.17 2020-06-29 12:50:46.000 181 33881.74 315.59 17125.31 88888.00 2020-06-29 12:50:47.000 181 33881.76 315.61 17125.29 88888.00 2020-06-29 12:50:48.000 181 33881.79 315.62 17125.27 88888.00 2020-06-29 12:50:49.000 181 33881.83 315.60 17125.26 88888.00 2020-06-29 12:50:50.000 181 33881.82 315.63 17125.28 37965.17 2020-06-29 12:50:51.000 181 33881.79 315.66 17125.29 88888.00 2020-06-29 12:50:52.000 181 33881.78 315.63 17125.29 88888.00 2020-06-29 12:50:53.000 181 33881.80 315.64 17125.28 88888.00 2020-06-29 12:50:54.000 181 33881.80 315.62 17125.28 88888.00 2020-06-29 12:50:55.000 181 33881.85 315.63 17125.29 37965.15 2020-06-29 12:50:56.000 181 33881.88 315.61 17125.30 88888.00 2020-06-29 12:50:57.000 181 33881.87 315.62 17125.30 88888.00 2020-06-29 12:50:58.000 181 33881.84 315.57 17125.27 88888.00 2020-06-29 12:50:59.000 181 33881.83 315.54 17125.26 88888.00 2020-06-29 12:51:00.000 181 33881.86 315.55 17125.32 37965.16 2020-06-29 12:51:01.000 181 33881.85 315.58 17125.29 88888.00 2020-06-29 12:51:02.000 181 33881.85 315.58 17125.29 88888.00 2020-06-29 12:51:03.000 181 33881.83 315.56 17125.29 88888.00 2020-06-29 12:51:04.000 181 33881.81 315.55 17125.29 88888.00 2020-06-29 12:51:05.000 181 33881.80 315.57 17125.31 37965.18 2020-06-29 12:51:06.000 181 33881.83 315.58 17125.29 88888.00 2020-06-29 12:51:07.000 181 33881.80 315.55 17125.27 88888.00 2020-06-29 12:51:08.000 181 33881.80 315.56 17125.30 88888.00 2020-06-29 12:51:09.000 181 33881.78 315.61 17125.33 88888.00 2020-06-29 12:51:10.000 181 33881.82 315.64 17125.34 37965.15 2020-06-29 12:51:11.000 181 33881.81 315.64 17125.35 88888.00 2020-06-29 12:51:12.000 181 33881.81 315.63 17125.36 88888.00 2020-06-29 12:51:13.000 181 33881.82 315.65 17125.38 88888.00 2020-06-29 12:51:14.000 181 33881.78 315.64 17125.34 88888.00 2020-06-29 12:51:15.000 181 33881.75 315.63 17125.34 37965.18 2020-06-29 12:51:16.000 181 33881.83 315.62 17125.35 88888.00 2020-06-29 12:51:17.000 181 33881.84 315.61 17125.33 88888.00 2020-06-29 12:51:18.000 181 33881.82 315.62 17125.36 88888.00 2020-06-29 12:51:19.000 181 33881.82 315.63 17125.34 88888.00 2020-06-29 12:51:20.000 181 33881.78 315.63 17125.38 37965.13 2020-06-29 12:51:21.000 181 33881.81 315.63 17125.40 88888.00 2020-06-29 12:51:22.000 181 33881.81 315.66 17125.42 88888.00 2020-06-29 12:51:23.000 181 33881.77 315.61 17125.39 88888.00 2020-06-29 12:51:24.000 181 33881.75 315.62 17125.41 88888.00 2020-06-29 12:51:25.000 181 33881.75 315.63 17125.43 37965.20 2020-06-29 12:51:26.000 181 33881.73 315.63 17125.39 88888.00 2020-06-29 12:51:27.000 181 33881.75 315.69 17125.40 88888.00 2020-06-29 12:51:28.000 181 33881.74 315.68 17125.36 88888.00 2020-06-29 12:51:29.000 181 33881.77 315.66 17125.37 88888.00 2020-06-29 12:51:30.000 181 33881.77 315.67 17125.38 37965.12 2020-06-29 12:51:31.000 181 33881.77 315.69 17125.41 88888.00 2020-06-29 12:51:32.000 181 33881.78 315.64 17125.41 88888.00 2020-06-29 12:51:33.000 181 33881.75 315.59 17125.41 88888.00 2020-06-29 12:51:34.000 181 33881.75 315.59 17125.39 88888.00 2020-06-29 12:51:35.000 181 33881.76 315.60 17125.39 37965.15 2020-06-29 12:51:36.000 181 33881.76 315.62 17125.38 88888.00 2020-06-29 12:51:37.000 181 33881.75 315.60 17125.39 88888.00 2020-06-29 12:51:38.000 181 33881.77 315.60 17125.39 88888.00 2020-06-29 12:51:39.000 181 33881.76 315.66 17125.43 88888.00 2020-06-29 12:51:40.000 181 33881.72 315.68 17125.43 37965.13 2020-06-29 12:51:41.000 181 33881.72 315.67 17125.39 88888.00 2020-06-29 12:51:42.000 181 33881.73 315.69 17125.42 88888.00 2020-06-29 12:51:43.000 181 33881.74 315.69 17125.43 88888.00 2020-06-29 12:51:44.000 181 33881.73 315.68 17125.43 88888.00 2020-06-29 12:51:45.000 181 33881.73 315.68 17125.46 37965.13 2020-06-29 12:51:46.000 181 33881.76 315.69 17125.46 88888.00 2020-06-29 12:51:47.000 181 33881.76 315.68 17125.47 88888.00 2020-06-29 12:51:48.000 181 33881.79 315.67 17125.44 88888.00 2020-06-29 12:51:49.000 181 33881.77 315.63 17125.41 88888.00 2020-06-29 12:51:50.000 181 33881.76 315.64 17125.43 37965.06 2020-06-29 12:51:51.000 181 33881.72 315.64 17125.43 88888.00 2020-06-29 12:51:52.000 181 33881.73 315.63 17125.43 88888.00 2020-06-29 12:51:53.000 181 33881.72 315.66 17125.44 88888.00 2020-06-29 12:51:54.000 181 33881.73 315.70 17125.42 88888.00 2020-06-29 12:51:55.000 181 33881.78 315.67 17125.42 37965.20 2020-06-29 12:51:56.000 181 33881.74 315.67 17125.44 88888.00 2020-06-29 12:51:57.000 181 33881.73 315.69 17125.42 88888.00 2020-06-29 12:51:58.000 181 33881.74 315.70 17125.44 88888.00 2020-06-29 12:51:59.000 181 33881.72 315.70 17125.42 88888.00 2020-06-29 12:52:00.000 181 33881.69 315.73 17125.37 37965.21 2020-06-29 12:52:01.000 181 33881.73 315.74 17125.41 88888.00 2020-06-29 12:52:02.000 181 33881.73 315.75 17125.42 88888.00 2020-06-29 12:52:03.000 181 33881.74 315.70 17125.41 88888.00 2020-06-29 12:52:04.000 181 33881.73 315.68 17125.40 88888.00 2020-06-29 12:52:05.000 181 33881.72 315.70 17125.39 37965.11 2020-06-29 12:52:06.000 181 33881.74 315.70 17125.43 88888.00 2020-06-29 12:52:07.000 181 33881.73 315.67 17125.43 88888.00 2020-06-29 12:52:08.000 181 33881.71 315.69 17125.44 88888.00 2020-06-29 12:52:09.000 181 33881.71 315.69 17125.45 88888.00 2020-06-29 12:52:10.000 181 33881.72 315.69 17125.42 37965.15 2020-06-29 12:52:11.000 181 33881.72 315.70 17125.44 88888.00 2020-06-29 12:52:12.000 181 33881.70 315.72 17125.42 88888.00 2020-06-29 12:52:13.000 181 33881.68 315.72 17125.42 88888.00 2020-06-29 12:52:14.000 181 33881.71 315.77 17125.41 88888.00 2020-06-29 12:52:15.000 181 33881.68 315.74 17125.44 37965.16 2020-06-29 12:52:16.000 181 33881.65 315.69 17125.42 88888.00 2020-06-29 12:52:17.000 181 33881.65 315.67 17125.42 88888.00 2020-06-29 12:52:18.000 181 33881.62 315.67 17125.45 88888.00 2020-06-29 12:52:19.000 181 33881.68 315.72 17125.48 88888.00 2020-06-29 12:52:20.000 181 33881.70 315.70 17125.50 37965.12 2020-06-29 12:52:21.000 181 33881.71 315.66 17125.48 88888.00 2020-06-29 12:52:22.000 181 33881.68 315.66 17125.48 88888.00 2020-06-29 12:52:23.000 181 33881.68 315.65 17125.47 88888.00 2020-06-29 12:52:24.000 181 33881.70 315.68 17125.46 88888.00 2020-06-29 12:52:25.000 181 33881.69 315.70 17125.44 37965.12 2020-06-29 12:52:26.000 181 33881.67 315.72 17125.46 88888.00 2020-06-29 12:52:27.000 181 33881.65 315.73 17125.44 88888.00 2020-06-29 12:52:28.000 181 33881.66 315.72 17125.44 88888.00 2020-06-29 12:52:29.000 181 33881.66 315.73 17125.46 88888.00 2020-06-29 12:52:30.000 181 33881.68 315.76 17125.50 37965.12 2020-06-29 12:52:31.000 181 33881.67 315.74 17125.45 88888.00 2020-06-29 12:52:32.000 181 33881.72 315.73 17125.44 88888.00 2020-06-29 12:52:33.000 181 33881.67 315.70 17125.46 88888.00 2020-06-29 12:52:34.000 181 33881.68 315.72 17125.47 88888.00 2020-06-29 12:52:35.000 181 33881.68 315.70 17125.46 37965.10 2020-06-29 12:52:36.000 181 33881.68 315.72 17125.48 88888.00 2020-06-29 12:52:37.000 181 33881.66 315.72 17125.50 88888.00 2020-06-29 12:52:38.000 181 33881.66 315.72 17125.46 88888.00 2020-06-29 12:52:39.000 181 33881.67 315.76 17125.47 88888.00 2020-06-29 12:52:40.000 181 33881.68 315.78 17125.50 37965.04 2020-06-29 12:52:41.000 181 33881.68 315.76 17125.53 88888.00 2020-06-29 12:52:42.000 181 33881.67 315.71 17125.51 88888.00 2020-06-29 12:52:43.000 181 33881.65 315.72 17125.50 88888.00 2020-06-29 12:52:44.000 181 33881.63 315.69 17125.50 88888.00 2020-06-29 12:52:45.000 181 33881.62 315.65 17125.48 37965.11 2020-06-29 12:52:46.000 181 33881.62 315.68 17125.49 88888.00 2020-06-29 12:52:47.000 181 33881.63 315.69 17125.51 88888.00 2020-06-29 12:52:48.000 181 33881.62 315.66 17125.53 88888.00 2020-06-29 12:52:49.000 181 33881.61 315.64 17125.50 88888.00 2020-06-29 12:52:50.000 181 33881.63 315.66 17125.50 37965.18 2020-06-29 12:52:51.000 181 33881.60 315.65 17125.51 88888.00 2020-06-29 12:52:52.000 181 33881.58 315.70 17125.54 88888.00 2020-06-29 12:52:53.000 181 33881.56 315.70 17125.51 88888.00 2020-06-29 12:52:54.000 181 33881.56 315.71 17125.52 88888.00 2020-06-29 12:52:55.000 181 33881.56 315.70 17125.52 37965.10 2020-06-29 12:52:56.000 181 33881.58 315.72 17125.51 88888.00 2020-06-29 12:52:57.000 181 33881.57 315.74 17125.53 88888.00 2020-06-29 12:52:58.000 181 33881.56 315.73 17125.53 88888.00 2020-06-29 12:52:59.000 181 33881.57 315.74 17125.51 88888.00 2020-06-29 12:53:00.000 181 33881.61 315.73 17125.55 37965.17 2020-06-29 12:53:01.000 181 33881.59 315.71 17125.55 88888.00 2020-06-29 12:53:02.000 181 33881.60 315.72 17125.53 88888.00 2020-06-29 12:53:03.000 181 33881.58 315.70 17125.51 88888.00 2020-06-29 12:53:04.000 181 33881.62 315.71 17125.50 88888.00 2020-06-29 12:53:05.000 181 33881.62 315.71 17125.52 37965.17 2020-06-29 12:53:06.000 181 33881.58 315.68 17125.54 88888.00 2020-06-29 12:53:07.000 181 33881.58 315.67 17125.48 88888.00 2020-06-29 12:53:08.000 181 33881.60 315.67 17125.46 88888.00 2020-06-29 12:53:09.000 181 33881.59 315.70 17125.49 88888.00 2020-06-29 12:53:10.000 181 33881.62 315.75 17125.52 37965.11 2020-06-29 12:53:11.000 181 33881.61 315.74 17125.56 88888.00 2020-06-29 12:53:12.000 181 33881.63 315.72 17125.54 88888.00 2020-06-29 12:53:13.000 181 33881.67 315.74 17125.50 88888.00 2020-06-29 12:53:14.000 181 33881.63 315.76 17125.48 88888.00 2020-06-29 12:53:15.000 181 33881.65 315.71 17125.48 37965.12 2020-06-29 12:53:16.000 181 33881.64 315.73 17125.49 88888.00 2020-06-29 12:53:17.000 181 33881.61 315.74 17125.50 88888.00 2020-06-29 12:53:18.000 181 33881.54 315.74 17125.48 88888.00 2020-06-29 12:53:19.000 181 33881.56 315.73 17125.49 88888.00 2020-06-29 12:53:20.000 181 33881.57 315.70 17125.52 37965.12 2020-06-29 12:53:21.000 181 33881.56 315.68 17125.53 88888.00 2020-06-29 12:53:22.000 181 33881.56 315.69 17125.53 88888.00 2020-06-29 12:53:23.000 181 33881.57 315.67 17125.50 88888.00 2020-06-29 12:53:24.000 181 33881.54 315.67 17125.52 88888.00 2020-06-29 12:53:25.000 181 33881.54 315.68 17125.48 37965.11 2020-06-29 12:53:26.000 181 33881.56 315.68 17125.49 88888.00 2020-06-29 12:53:27.000 181 33881.52 315.65 17125.51 88888.00 2020-06-29 12:53:28.000 181 33881.49 315.68 17125.55 88888.00 2020-06-29 12:53:29.000 181 33881.53 315.68 17125.54 88888.00 2020-06-29 12:53:30.000 181 33881.51 315.68 17125.58 37965.02 2020-06-29 12:53:31.000 181 33881.48 315.64 17125.55 88888.00 2020-06-29 12:53:32.000 181 33881.48 315.63 17125.55 88888.00 2020-06-29 12:53:33.000 181 33881.52 315.63 17125.50 88888.00 2020-06-29 12:53:34.000 181 33881.49 315.63 17125.53 88888.00 2020-06-29 12:53:35.000 181 33881.49 315.66 17125.57 37965.03 2020-06-29 12:53:36.000 181 33881.50 315.72 17125.54 88888.00 2020-06-29 12:53:37.000 181 33881.48 315.69 17125.58 88888.00 2020-06-29 12:53:38.000 181 33881.53 315.68 17125.61 88888.00 2020-06-29 12:53:39.000 181 33881.53 315.66 17125.59 88888.00 2020-06-29 12:53:40.000 181 33881.51 315.65 17125.56 37965.06 2020-06-29 12:53:41.000 181 33881.52 315.67 17125.61 88888.00 2020-06-29 12:53:42.000 181 33881.53 315.69 17125.64 88888.00 2020-06-29 12:53:43.000 181 33881.49 315.67 17125.61 88888.00 2020-06-29 12:53:44.000 181 33881.51 315.68 17125.56 88888.00 2020-06-29 12:53:45.000 181 33881.55 315.65 17125.59 37965.06 2020-06-29 12:53:46.000 181 33881.53 315.66 17125.60 88888.00 2020-06-29 12:53:47.000 181 33881.49 315.67 17125.62 88888.00 2020-06-29 12:53:48.000 181 33881.46 315.70 17125.66 88888.00 2020-06-29 12:53:49.000 181 33881.46 315.69 17125.63 88888.00 2020-06-29 12:53:50.000 181 33881.46 315.73 17125.63 37965.12 2020-06-29 12:53:51.000 181 33881.44 315.68 17125.62 88888.00 2020-06-29 12:53:52.000 181 33881.48 315.65 17125.63 88888.00 2020-06-29 12:53:53.000 181 33881.49 315.64 17125.59 88888.00 2020-06-29 12:53:54.000 181 33881.49 315.60 17125.61 88888.00 2020-06-29 12:53:55.000 181 33881.44 315.60 17125.62 37965.03 2020-06-29 12:53:56.000 181 33881.45 315.64 17125.63 88888.00 2020-06-29 12:53:57.000 181 33881.44 315.62 17125.63 88888.00 2020-06-29 12:53:58.000 181 33881.45 315.62 17125.64 88888.00 2020-06-29 12:53:59.000 181 33881.47 315.63 17125.67 88888.00 2020-06-29 12:54:00.000 181 33881.45 315.65 17125.65 37965.07 2020-06-29 12:54:01.000 181 33881.48 315.66 17125.64 88888.00 2020-06-29 12:54:02.000 181 33881.46 315.65 17125.67 88888.00 2020-06-29 12:54:03.000 181 33881.43 315.65 17125.67 88888.00 2020-06-29 12:54:04.000 181 33881.45 315.63 17125.70 88888.00 2020-06-29 12:54:05.000 181 33881.48 315.64 17125.67 37965.11 2020-06-29 12:54:06.000 181 33881.50 315.65 17125.66 88888.00 2020-06-29 12:54:07.000 181 33881.51 315.65 17125.68 88888.00 2020-06-29 12:54:08.000 181 33881.47 315.62 17125.63 88888.00 2020-06-29 12:54:09.000 181 33881.49 315.65 17125.63 88888.00 2020-06-29 12:54:10.000 181 33881.51 315.66 17125.63 37965.06 2020-06-29 12:54:11.000 181 33881.50 315.61 17125.69 88888.00 2020-06-29 12:54:12.000 181 33881.47 315.61 17125.69 88888.00 2020-06-29 12:54:13.000 181 33881.45 315.62 17125.67 88888.00 2020-06-29 12:54:14.000 181 33881.42 315.60 17125.67 88888.00 2020-06-29 12:54:15.000 181 33881.42 315.60 17125.71 37965.04 2020-06-29 12:54:16.000 181 33881.45 315.57 17125.66 88888.00 2020-06-29 12:54:17.000 181 33881.42 315.55 17125.67 88888.00 2020-06-29 12:54:18.000 181 33881.44 315.56 17125.68 88888.00 2020-06-29 12:54:19.000 181 33881.47 315.59 17125.70 88888.00 2020-06-29 12:54:20.000 181 33881.46 315.59 17125.70 37964.96 2020-06-29 12:54:21.000 181 33881.45 315.56 17125.64 88888.00 2020-06-29 12:54:22.000 181 33881.42 315.59 17125.61 88888.00 2020-06-29 12:54:23.000 181 33881.45 315.61 17125.62 88888.00 2020-06-29 12:54:24.000 181 33881.50 315.60 17125.65 88888.00 2020-06-29 12:54:25.000 181 33881.49 315.63 17125.67 37965.02 2020-06-29 12:54:26.000 181 33881.48 315.63 17125.70 88888.00 2020-06-29 12:54:27.000 181 33881.47 315.64 17125.66 88888.00 2020-06-29 12:54:28.000 181 33881.43 315.62 17125.64 88888.00 2020-06-29 12:54:29.000 181 33881.40 315.63 17125.64 88888.00 2020-06-29 12:54:30.000 181 33881.43 315.60 17125.62 37965.04 2020-06-29 12:54:31.000 181 33881.48 315.61 17125.65 88888.00 2020-06-29 12:54:32.000 181 33881.45 315.63 17125.63 88888.00 2020-06-29 12:54:33.000 181 33881.45 315.65 17125.68 88888.00 2020-06-29 12:54:34.000 181 33881.42 315.67 17125.71 88888.00 2020-06-29 12:54:35.000 181 33881.42 315.69 17125.76 37965.00 2020-06-29 12:54:36.000 181 33881.40 315.66 17125.76 88888.00 2020-06-29 12:54:37.000 181 33881.35 315.67 17125.68 88888.00 2020-06-29 12:54:38.000 181 33881.37 315.67 17125.72 88888.00 2020-06-29 12:54:39.000 181 33881.38 315.66 17125.74 88888.00 2020-06-29 12:54:40.000 181 33881.42 315.64 17125.71 37965.00 2020-06-29 12:54:41.000 181 33881.37 315.65 17125.73 88888.00 2020-06-29 12:54:42.000 181 33881.35 315.67 17125.81 88888.00 2020-06-29 12:54:43.000 181 33881.36 315.70 17125.82 88888.00 2020-06-29 12:54:44.000 181 33881.37 315.68 17125.77 88888.00 2020-06-29 12:54:45.000 181 33881.39 315.65 17125.76 37965.03 2020-06-29 12:54:46.000 181 33881.36 315.65 17125.71 88888.00 2020-06-29 12:54:47.000 181 33881.37 315.66 17125.71 88888.00 2020-06-29 12:54:48.000 181 33881.35 315.65 17125.75 88888.00 2020-06-29 12:54:49.000 181 33881.39 315.71 17125.73 88888.00 2020-06-29 12:54:50.000 181 33881.37 315.68 17125.74 37964.96 2020-06-29 12:54:51.000 181 33881.41 315.63 17125.79 88888.00 2020-06-29 12:54:52.000 181 33881.39 315.62 17125.79 88888.00 2020-06-29 12:54:53.000 181 33881.37 315.63 17125.77 88888.00 2020-06-29 12:54:54.000 181 33881.36 315.63 17125.78 88888.00 2020-06-29 12:54:55.000 181 33881.33 315.64 17125.77 37964.99 2020-06-29 12:54:56.000 181 33881.34 315.65 17125.76 88888.00 2020-06-29 12:54:57.000 181 33881.30 315.63 17125.73 88888.00 2020-06-29 12:54:58.000 181 33881.30 315.62 17125.74 88888.00 2020-06-29 12:54:59.000 181 33881.29 315.63 17125.74 88888.00 2020-06-29 12:55:00.000 181 33881.29 315.66 17125.73 37965.00 2020-06-29 12:55:01.000 181 33881.32 315.70 17125.74 88888.00 2020-06-29 12:55:02.000 181 33881.31 315.69 17125.73 88888.00 2020-06-29 12:55:03.000 181 33881.33 315.69 17125.76 88888.00 2020-06-29 12:55:04.000 181 33881.32 315.69 17125.76 88888.00 2020-06-29 12:55:05.000 181 33881.31 315.67 17125.75 37965.02 2020-06-29 12:55:06.000 181 33881.26 315.66 17125.74 88888.00 2020-06-29 12:55:07.000 181 33881.27 315.65 17125.74 88888.00 2020-06-29 12:55:08.000 181 33881.25 315.66 17125.71 88888.00 2020-06-29 12:55:09.000 181 33881.24 315.65 17125.72 88888.00 2020-06-29 12:55:10.000 181 33881.26 315.68 17125.73 37964.91 2020-06-29 12:55:11.000 181 33881.25 315.68 17125.77 88888.00 2020-06-29 12:55:12.000 181 33881.27 315.68 17125.79 88888.00 2020-06-29 12:55:13.000 181 33881.22 315.68 17125.75 88888.00 2020-06-29 12:55:14.000 181 33881.25 315.71 17125.77 88888.00 2020-06-29 12:55:15.000 181 33881.26 315.67 17125.77 37964.95 2020-06-29 12:55:16.000 181 33881.25 315.63 17125.79 88888.00 2020-06-29 12:55:17.000 181 33881.26 315.66 17125.78 88888.00 2020-06-29 12:55:18.000 181 33881.28 315.66 17125.77 88888.00 2020-06-29 12:55:19.000 181 33881.32 315.65 17125.76 88888.00 2020-06-29 12:55:20.000 181 33881.32 315.65 17125.81 37964.98 2020-06-29 12:55:21.000 181 33881.33 315.66 17125.79 88888.00 2020-06-29 12:55:22.000 181 33881.32 315.68 17125.80 88888.00 2020-06-29 12:55:23.000 181 33881.29 315.65 17125.79 88888.00 2020-06-29 12:55:24.000 181 33881.26 315.63 17125.78 88888.00 2020-06-29 12:55:25.000 181 33881.27 315.63 17125.78 37964.94 2020-06-29 12:55:26.000 181 33881.26 315.61 17125.76 88888.00 2020-06-29 12:55:27.000 181 33881.27 315.65 17125.81 88888.00 2020-06-29 12:55:28.000 181 33881.29 315.64 17125.80 88888.00 2020-06-29 12:55:29.000 181 33881.25 315.68 17125.77 88888.00 2020-06-29 12:55:30.000 181 33881.23 315.68 17125.78 37964.96 2020-06-29 12:55:31.000 181 33881.26 315.67 17125.76 88888.00 2020-06-29 12:55:32.000 181 33881.24 315.63 17125.76 88888.00 2020-06-29 12:55:33.000 181 33881.27 315.60 17125.75 88888.00 2020-06-29 12:55:34.000 181 33881.27 315.58 17125.77 88888.00 2020-06-29 12:55:35.000 181 33881.25 315.60 17125.70 37964.97 2020-06-29 12:55:36.000 181 33881.21 315.60 17125.66 88888.00 2020-06-29 12:55:37.000 181 33881.16 315.61 17125.72 88888.00 2020-06-29 12:55:38.000 181 33881.19 315.64 17125.73 88888.00 2020-06-29 12:55:39.000 181 33881.20 315.64 17125.74 88888.00 2020-06-29 12:55:40.000 181 33881.18 315.62 17125.75 37964.94 2020-06-29 12:55:41.000 181 33881.19 315.64 17125.77 88888.00 2020-06-29 12:55:42.000 181 33881.19 315.67 17125.76 88888.00 2020-06-29 12:55:43.000 181 33881.18 315.64 17125.81 88888.00 2020-06-29 12:55:44.000 181 33881.21 315.63 17125.81 88888.00 2020-06-29 12:55:45.000 181 33881.23 315.63 17125.80 37964.91 2020-06-29 12:55:46.000 181 33881.22 315.64 17125.78 88888.00 2020-06-29 12:55:47.000 181 33881.21 315.64 17125.78 88888.00 2020-06-29 12:55:48.000 181 33881.24 315.61 17125.81 88888.00 2020-06-29 12:55:49.000 181 33881.21 315.60 17125.83 88888.00 2020-06-29 12:55:50.000 181 33881.19 315.60 17125.83 37964.98 2020-06-29 12:55:51.000 181 33881.20 315.64 17125.79 88888.00 2020-06-29 12:55:52.000 181 33881.21 315.64 17125.77 88888.00 2020-06-29 12:55:53.000 181 33881.22 315.64 17125.83 88888.00 2020-06-29 12:55:54.000 181 33881.24 315.65 17125.82 88888.00 2020-06-29 12:55:55.000 181 33881.24 315.62 17125.84 37964.93 2020-06-29 12:55:56.000 181 33881.24 315.63 17125.86 88888.00 2020-06-29 12:55:57.000 181 33881.21 315.63 17125.84 88888.00 2020-06-29 12:55:58.000 181 33881.24 315.62 17125.85 88888.00 2020-06-29 12:55:59.000 181 33881.20 315.67 17125.85 88888.00 2020-06-29 12:56:00.000 181 33881.24 315.71 17125.84 37964.97 2020-06-29 12:56:01.000 181 33881.20 315.68 17125.86 88888.00 2020-06-29 12:56:02.000 181 33881.15 315.65 17125.86 88888.00 2020-06-29 12:56:03.000 181 33881.17 315.66 17125.86 88888.00 2020-06-29 12:56:04.000 181 33881.19 315.62 17125.84 88888.00 2020-06-29 12:56:05.000 181 33881.15 315.60 17125.86 37964.97 2020-06-29 12:56:06.000 181 33881.13 315.62 17125.84 88888.00 2020-06-29 12:56:07.000 181 33881.08 315.65 17125.83 88888.00 2020-06-29 12:56:08.000 181 33881.12 315.66 17125.87 88888.00 2020-06-29 12:56:09.000 181 33881.12 315.68 17125.85 88888.00 2020-06-29 12:56:10.000 181 33881.16 315.67 17125.87 37965.03 2020-06-29 12:56:11.000 181 33881.16 315.64 17125.87 88888.00 2020-06-29 12:56:12.000 181 33881.13 315.66 17125.89 88888.00 2020-06-29 12:56:13.000 181 33881.15 315.63 17125.91 88888.00 2020-06-29 12:56:14.000 181 33881.23 315.64 17125.87 88888.00 2020-06-29 12:56:15.000 181 33881.18 315.65 17125.83 37964.93 2020-06-29 12:56:16.000 181 33881.17 315.65 17125.85 88888.00 2020-06-29 12:56:17.000 181 33881.14 315.67 17125.83 88888.00 2020-06-29 12:56:18.000 181 33881.19 315.67 17125.85 88888.00 2020-06-29 12:56:19.000 181 33881.17 315.68 17125.85 88888.00 2020-06-29 12:56:20.000 181 33881.21 315.67 17125.87 37964.93 2020-06-29 12:56:21.000 181 33881.17 315.67 17125.89 88888.00 2020-06-29 12:56:22.000 181 33881.17 315.66 17125.88 88888.00 2020-06-29 12:56:23.000 181 33881.14 315.63 17125.88 88888.00 2020-06-29 12:56:24.000 181 33881.11 315.64 17125.88 88888.00 2020-06-29 12:56:25.000 181 33881.11 315.68 17125.83 37965.01 2020-06-29 12:56:26.000 181 33881.10 315.68 17125.80 88888.00 2020-06-29 12:56:27.000 181 33881.07 315.67 17125.82 88888.00 2020-06-29 12:56:28.000 181 33881.11 315.67 17125.84 88888.00 2020-06-29 12:56:29.000 181 33881.09 315.64 17125.85 88888.00 2020-06-29 12:56:30.000 181 33881.09 315.64 17125.87 37964.92 2020-06-29 12:56:31.000 181 33881.10 315.64 17125.87 88888.00 2020-06-29 12:56:32.000 181 33881.13 315.65 17125.88 88888.00 2020-06-29 12:56:33.000 181 33881.12 315.65 17125.92 88888.00 2020-06-29 12:56:34.000 181 33881.12 315.68 17125.91 88888.00 2020-06-29 12:56:35.000 181 33881.14 315.66 17125.88 37964.96 2020-06-29 12:56:36.000 181 33881.13 315.64 17125.88 88888.00 2020-06-29 12:56:37.000 181 33881.13 315.64 17125.84 88888.00 2020-06-29 12:56:38.000 181 33881.13 315.67 17125.82 88888.00 2020-06-29 12:56:39.000 181 33881.12 315.71 17125.82 88888.00 2020-06-29 12:56:40.000 181 33881.12 315.69 17125.82 37964.96 2020-06-29 12:56:41.000 181 33881.09 315.65 17125.89 88888.00 2020-06-29 12:56:42.000 181 33881.08 315.64 17125.91 88888.00 2020-06-29 12:56:43.000 181 33881.07 315.65 17125.95 88888.00 2020-06-29 12:56:44.000 181 33881.09 315.69 17125.93 88888.00 2020-06-29 12:56:45.000 181 33881.10 315.67 17125.90 37965.01 2020-06-29 12:56:46.000 181 33881.13 315.68 17125.89 88888.00 2020-06-29 12:56:47.000 181 33881.11 315.64 17125.92 88888.00 2020-06-29 12:56:48.000 181 33881.13 315.63 17125.91 88888.00 2020-06-29 12:56:49.000 181 33881.11 315.66 17125.89 88888.00 2020-06-29 12:56:50.000 181 33881.13 315.66 17125.88 37964.95 2020-06-29 12:56:51.000 181 33881.09 315.66 17125.86 88888.00 2020-06-29 12:56:52.000 181 33881.08 315.66 17125.91 88888.00 2020-06-29 12:56:53.000 181 33881.12 315.66 17125.93 88888.00 2020-06-29 12:56:54.000 181 33881.11 315.65 17125.93 88888.00 2020-06-29 12:56:55.000 181 33881.10 315.67 17125.92 37964.97 2020-06-29 12:56:56.000 181 33881.10 315.64 17125.89 88888.00 2020-06-29 12:56:57.000 181 33881.12 315.65 17125.95 88888.00 2020-06-29 12:56:58.000 181 33881.08 315.65 17125.96 88888.00 2020-06-29 12:56:59.000 181 33881.07 315.63 17125.94 88888.00 2020-06-29 12:57:00.000 181 33881.12 315.61 17125.93 37964.97 2020-06-29 12:57:01.000 181 33881.15 315.62 17125.93 88888.00 2020-06-29 12:57:02.000 181 33881.18 315.59 17125.91 88888.00 2020-06-29 12:57:03.000 181 33881.17 315.63 17125.93 88888.00 2020-06-29 12:57:04.000 181 33881.13 315.63 17125.95 88888.00 2020-06-29 12:57:05.000 181 33881.14 315.63 17125.96 37964.95 2020-06-29 12:57:06.000 181 33881.14 315.67 17125.95 88888.00 2020-06-29 12:57:07.000 181 33881.17 315.70 17125.94 88888.00 2020-06-29 12:57:08.000 181 33881.15 315.67 17125.92 88888.00 2020-06-29 12:57:09.000 181 33881.11 315.66 17125.93 88888.00 2020-06-29 12:57:10.000 181 33881.09 315.64 17125.95 37965.05 2020-06-29 12:57:11.000 181 33881.07 315.66 17125.94 88888.00 2020-06-29 12:57:12.000 181 33881.12 315.67 17125.97 88888.00 2020-06-29 12:57:13.000 181 33881.14 315.64 17125.99 88888.00 2020-06-29 12:57:14.000 181 33881.13 315.62 17125.96 88888.00 2020-06-29 12:57:15.000 181 33881.13 315.63 17125.95 37965.07 2020-06-29 12:57:16.000 181 33881.14 315.66 17125.94 88888.00 2020-06-29 12:57:17.000 181 33881.12 315.64 17125.92 88888.00 2020-06-29 12:57:18.000 181 33881.12 315.69 17125.90 88888.00 2020-06-29 12:57:19.000 181 33881.13 315.69 17125.91 88888.00 2020-06-29 12:57:20.000 181 33881.15 315.68 17125.94 37965.00 2020-06-29 12:57:21.000 181 33881.13 315.68 17125.98 88888.00 2020-06-29 12:57:22.000 181 33881.14 315.66 17125.97 88888.00 2020-06-29 12:57:23.000 181 33881.18 315.70 17125.99 88888.00 2020-06-29 12:57:24.000 181 33881.17 315.70 17125.95 88888.00 2020-06-29 12:57:25.000 181 33881.16 315.69 17125.91 37965.00 2020-06-29 12:57:26.000 181 33881.17 315.70 17125.94 88888.00 2020-06-29 12:57:27.000 181 33881.18 315.67 17125.98 88888.00 2020-06-29 12:57:28.000 181 33881.15 315.67 17126.01 88888.00 2020-06-29 12:57:29.000 181 33881.16 315.67 17125.99 88888.00 2020-06-29 12:57:30.000 181 33881.15 315.67 17125.96 37965.07 2020-06-29 12:57:31.000 181 33881.14 315.66 17125.97 88888.00 2020-06-29 12:57:32.000 181 33881.13 315.67 17126.01 88888.00 2020-06-29 12:57:33.000 181 33881.17 315.70 17126.00 88888.00 2020-06-29 12:57:34.000 181 33881.16 315.72 17126.03 88888.00 2020-06-29 12:57:35.000 181 33881.12 315.76 17126.04 37964.99 2020-06-29 12:57:36.000 181 33881.11 315.74 17126.04 88888.00 2020-06-29 12:57:37.000 181 33881.10 315.75 17126.02 88888.00 2020-06-29 12:57:38.000 181 33881.10 315.73 17126.02 88888.00 2020-06-29 12:57:39.000 181 33881.12 315.75 17125.99 88888.00 2020-06-29 12:57:40.000 181 33881.14 315.76 17126.00 37964.99 2020-06-29 12:57:41.000 181 33881.15 315.73 17126.01 88888.00 2020-06-29 12:57:42.000 181 33881.17 315.72 17126.01 88888.00 2020-06-29 12:57:43.000 181 33881.18 315.73 17126.00 88888.00 2020-06-29 12:57:44.000 181 33881.17 315.72 17126.03 88888.00 2020-06-29 12:57:45.000 181 33881.19 315.68 17126.02 37965.00 2020-06-29 12:57:46.000 181 33881.21 315.75 17126.01 88888.00 2020-06-29 12:57:47.000 181 33881.21 315.77 17126.04 88888.00 2020-06-29 12:57:48.000 181 33881.17 315.76 17126.04 88888.00 2020-06-29 12:57:49.000 181 33881.12 315.72 17126.02 88888.00 2020-06-29 12:57:50.000 181 33881.10 315.71 17126.06 37964.98 2020-06-29 12:57:51.000 181 33881.12 315.74 17126.06 88888.00 2020-06-29 12:57:52.000 181 33881.14 315.73 17126.03 88888.00 2020-06-29 12:57:53.000 181 33881.13 315.75 17126.08 88888.00 2020-06-29 12:57:54.000 181 33881.13 315.75 17126.10 88888.00 2020-06-29 12:57:55.000 181 33881.12 315.72 17126.08 37965.05 2020-06-29 12:57:56.000 181 33881.11 315.72 17126.05 88888.00 2020-06-29 12:57:57.000 181 33881.12 315.70 17126.05 88888.00 2020-06-29 12:57:58.000 181 33881.12 315.68 17126.02 88888.00 2020-06-29 12:57:59.000 181 33881.13 315.73 17126.05 88888.00 2020-06-29 12:58:00.000 181 33881.15 315.76 17126.09 37965.07 2020-06-29 12:58:01.000 181 33881.19 315.75 17126.10 88888.00 2020-06-29 12:58:02.000 181 33881.16 315.70 17126.14 88888.00 2020-06-29 12:58:03.000 181 33881.16 315.70 17126.16 88888.00 2020-06-29 12:58:04.000 181 33881.18 315.65 17126.14 88888.00 2020-06-29 12:58:05.000 181 33881.16 315.65 17126.10 37965.05 2020-06-29 12:58:06.000 181 33881.17 315.66 17126.07 88888.00 2020-06-29 12:58:07.000 181 33881.16 315.68 17126.07 88888.00 2020-06-29 12:58:08.000 181 33881.14 315.67 17126.09 88888.00 2020-06-29 12:58:09.000 181 33881.09 315.69 17126.07 88888.00 2020-06-29 12:58:10.000 181 33881.11 315.67 17126.06 37965.00 2020-06-29 12:58:11.000 181 33881.11 315.67 17126.09 88888.00 2020-06-29 12:58:12.000 181 33881.09 315.67 17126.10 88888.00 2020-06-29 12:58:13.000 181 33881.09 315.65 17126.12 88888.00 2020-06-29 12:58:14.000 181 33881.08 315.68 17126.07 88888.00 2020-06-29 12:58:15.000 181 33881.03 315.69 17126.04 37964.96 2020-06-29 12:58:16.000 181 33881.08 315.65 17126.06 88888.00 2020-06-29 12:58:17.000 181 33881.09 315.64 17126.07 88888.00 2020-06-29 12:58:18.000 181 33881.08 315.64 17126.04 88888.00 2020-06-29 12:58:19.000 181 33881.09 315.63 17126.01 88888.00 2020-06-29 12:58:20.000 181 33881.12 315.63 17126.05 37964.94 2020-06-29 12:58:21.000 181 33881.09 315.63 17126.08 88888.00 2020-06-29 12:58:22.000 181 33881.09 315.65 17126.07 88888.00 2020-06-29 12:58:23.000 181 33881.05 315.67 17126.08 88888.00 2020-06-29 12:58:24.000 181 33881.02 315.67 17126.10 88888.00 2020-06-29 12:58:25.000 181 33881.02 315.66 17126.10 37964.92 2020-06-29 12:58:26.000 181 33881.06 315.62 17126.12 88888.00 2020-06-29 12:58:27.000 181 33881.07 315.66 17126.09 88888.00 2020-06-29 12:58:28.000 181 33881.05 315.66 17126.11 88888.00 2020-06-29 12:58:29.000 181 33881.04 315.66 17126.14 88888.00 2020-06-29 12:58:30.000 181 33881.04 315.64 17126.12 37964.96 2020-06-29 12:58:31.000 181 33881.02 315.63 17126.12 88888.00 2020-06-29 12:58:32.000 181 33880.97 315.64 17126.13 88888.00 2020-06-29 12:58:33.000 181 33880.97 315.61 17126.14 88888.00 2020-06-29 12:58:34.000 181 33880.97 315.61 17126.16 88888.00 2020-06-29 12:58:35.000 181 33881.01 315.60 17126.18 37964.85 2020-06-29 12:58:36.000 181 33881.02 315.58 17126.16 88888.00 2020-06-29 12:58:37.000 181 33880.99 315.55 17126.15 88888.00 2020-06-29 12:58:38.000 181 33881.00 315.55 17126.14 88888.00 2020-06-29 12:58:39.000 181 33880.98 315.54 17126.16 88888.00 2020-06-29 12:58:40.000 181 33881.02 315.53 17126.19 37964.96 2020-06-29 12:58:41.000 181 33881.02 315.54 17126.19 88888.00 2020-06-29 12:58:42.000 181 33880.99 315.54 17126.15 88888.00 2020-06-29 12:58:43.000 181 33880.98 315.59 17126.20 88888.00 2020-06-29 12:58:44.000 181 33881.00 315.59 17126.22 88888.00 2020-06-29 12:58:45.000 181 33881.03 315.57 17126.18 37964.89 2020-06-29 12:58:46.000 181 33881.01 315.56 17126.18 88888.00 2020-06-29 12:58:47.000 181 33881.00 315.53 17126.15 88888.00 2020-06-29 12:58:48.000 181 33880.99 315.51 17126.15 88888.00 2020-06-29 12:58:49.000 181 33881.00 315.57 17126.14 88888.00 2020-06-29 12:58:50.000 181 33881.03 315.59 17126.15 37964.90 2020-06-29 12:58:51.000 181 33881.00 315.60 17126.13 88888.00 2020-06-29 12:58:52.000 181 33881.02 315.59 17126.13 88888.00 2020-06-29 12:58:53.000 181 33880.98 315.63 17126.10 88888.00 2020-06-29 12:58:54.000 181 33880.96 315.62 17126.13 88888.00 2020-06-29 12:58:55.000 181 33880.93 315.61 17126.13 37965.00 2020-06-29 12:58:56.000 181 33880.94 315.61 17126.06 88888.00 2020-06-29 12:58:57.000 181 33880.92 315.61 17126.12 88888.00 2020-06-29 12:58:58.000 181 33880.92 315.65 17126.16 88888.00 2020-06-29 12:58:59.000 181 33880.91 315.66 17126.16 88888.00 2020-06-29 12:59:00.000 181 33880.89 315.67 17126.19 37964.86 2020-06-29 12:59:01.000 181 33880.88 315.66 17126.19 88888.00 2020-06-29 12:59:02.000 181 33880.92 315.66 17126.20 88888.00 2020-06-29 12:59:03.000 181 33880.93 315.64 17126.18 88888.00 2020-06-29 12:59:04.000 181 33880.94 315.65 17126.16 88888.00 2020-06-29 12:59:05.000 181 33880.94 315.65 17126.12 37964.84 2020-06-29 12:59:06.000 181 33880.93 315.63 17126.12 88888.00 2020-06-29 12:59:07.000 181 33880.95 315.58 17126.11 88888.00 2020-06-29 12:59:08.000 181 33880.94 315.59 17126.16 88888.00 2020-06-29 12:59:09.000 181 33880.92 315.58 17126.19 88888.00 2020-06-29 12:59:10.000 181 33880.92 315.62 17126.19 37964.90 2020-06-29 12:59:11.000 181 33880.92 315.62 17126.17 88888.00 2020-06-29 12:59:12.000 181 33880.92 315.60 17126.17 88888.00 2020-06-29 12:59:13.000 181 33880.92 315.64 17126.16 88888.00 2020-06-29 12:59:14.000 181 33880.93 315.62 17126.16 88888.00 2020-06-29 12:59:15.000 181 33880.89 315.57 17126.17 37964.87 2020-06-29 12:59:16.000 181 33880.88 315.60 17126.20 88888.00 2020-06-29 12:59:17.000 181 33880.91 315.57 17126.16 88888.00 2020-06-29 12:59:18.000 181 33880.90 315.58 17126.14 88888.00 2020-06-29 12:59:19.000 181 33880.89 315.60 17126.16 88888.00 2020-06-29 12:59:20.000 181 33880.89 315.60 17126.16 37964.87 2020-06-29 12:59:21.000 181 33880.89 315.61 17126.14 88888.00 2020-06-29 12:59:22.000 181 33880.87 315.59 17126.17 88888.00 2020-06-29 12:59:23.000 181 33880.87 315.60 17126.16 88888.00 2020-06-29 12:59:24.000 181 33880.89 315.58 17126.19 88888.00 2020-06-29 12:59:25.000 181 33880.86 315.56 17126.21 37964.78 2020-06-29 12:59:26.000 181 33880.84 315.59 17126.21 88888.00 2020-06-29 12:59:27.000 181 33880.81 315.57 17126.19 88888.00 2020-06-29 12:59:28.000 181 33880.83 315.56 17126.21 88888.00 2020-06-29 12:59:29.000 181 33880.84 315.59 17126.20 88888.00 2020-06-29 12:59:30.000 181 33880.85 315.58 17126.21 37964.84 2020-06-29 12:59:31.000 181 33880.86 315.56 17126.22 88888.00 2020-06-29 12:59:32.000 181 33880.88 315.58 17126.23 88888.00 2020-06-29 12:59:33.000 181 33880.85 315.55 17126.28 88888.00 2020-06-29 12:59:34.000 181 33880.85 315.58 17126.26 88888.00 2020-06-29 12:59:35.000 181 33880.86 315.60 17126.24 37964.88 2020-06-29 12:59:36.000 181 33880.88 315.61 17126.25 88888.00 2020-06-29 12:59:37.000 181 33880.89 315.62 17126.22 88888.00 2020-06-29 12:59:38.000 181 33880.88 315.60 17126.21 88888.00 2020-06-29 12:59:39.000 181 33880.87 315.61 17126.22 88888.00 2020-06-29 12:59:40.000 181 33880.82 315.64 17126.23 37964.90 2020-06-29 12:59:41.000 181 33880.81 315.66 17126.20 88888.00 2020-06-29 12:59:42.000 181 33880.85 315.61 17126.19 88888.00 2020-06-29 12:59:43.000 181 33880.84 315.63 17126.23 88888.00 2020-06-29 12:59:44.000 181 33880.85 315.70 17126.20 88888.00 2020-06-29 12:59:45.000 181 33880.87 315.69 17126.21 37964.83 2020-06-29 12:59:46.000 181 33880.83 315.67 17126.25 88888.00 2020-06-29 12:59:47.000 181 33880.85 315.65 17126.30 88888.00 2020-06-29 12:59:48.000 181 33880.86 315.64 17126.30 88888.00 2020-06-29 12:59:49.000 181 33880.85 315.60 17126.30 88888.00 2020-06-29 12:59:50.000 181 33880.86 315.63 17126.28 37964.82 2020-06-29 12:59:51.000 181 33880.84 315.66 17126.32 88888.00 2020-06-29 12:59:52.000 181 33880.82 315.66 17126.32 88888.00 2020-06-29 12:59:53.000 181 33880.80 315.66 17126.32 88888.00 2020-06-29 12:59:54.000 181 33880.81 315.65 17126.30 88888.00 2020-06-29 12:59:55.000 181 33880.82 315.63 17126.30 37964.87 2020-06-29 12:59:56.000 181 33880.85 315.58 17126.25 88888.00 2020-06-29 12:59:57.000 181 33880.85 315.61 17126.26 88888.00 2020-06-29 12:59:58.000 181 33880.86 315.66 17126.24 88888.00 2020-06-29 12:59:59.000 181 33880.90 315.62 17126.25 88888.00 2020-06-29 13:00:00.000 181 33880.89 315.62 17126.26 37964.90 2020-06-29 13:00:01.000 181 33880.86 315.61 17126.29 88888.00 2020-06-29 13:00:02.000 181 33880.90 315.64 17126.30 88888.00 2020-06-29 13:00:03.000 181 33880.93 315.62 17126.26 88888.00 2020-06-29 13:00:04.000 181 33880.90 315.65 17126.23 88888.00 2020-06-29 13:00:05.000 181 33880.86 315.64 17126.25 37964.87 2020-06-29 13:00:06.000 181 33880.86 315.66 17126.21 88888.00 2020-06-29 13:00:07.000 181 33880.88 315.64 17126.23 88888.00 2020-06-29 13:00:08.000 181 33880.86 315.64 17126.24 88888.00 2020-06-29 13:00:09.000 181 33880.86 315.62 17126.24 88888.00 2020-06-29 13:00:10.000 181 33880.88 315.63 17126.26 37964.78 2020-06-29 13:00:11.000 181 33880.88 315.66 17126.22 88888.00 2020-06-29 13:00:12.000 181 33880.91 315.66 17126.23 88888.00 2020-06-29 13:00:13.000 181 33880.91 315.64 17126.27 88888.00 2020-06-29 13:00:14.000 181 33880.94 315.63 17126.26 88888.00 2020-06-29 13:00:15.000 181 33880.91 315.62 17126.25 37964.84 2020-06-29 13:00:16.000 181 33880.85 315.64 17126.24 88888.00 2020-06-29 13:00:17.000 181 33880.85 315.66 17126.23 88888.00 2020-06-29 13:00:18.000 181 33880.86 315.65 17126.27 88888.00 2020-06-29 13:00:19.000 181 33880.87 315.63 17126.30 88888.00 2020-06-29 13:00:20.000 181 33880.87 315.63 17126.32 37964.84 2020-06-29 13:00:21.000 181 33880.84 315.68 17126.33 88888.00 2020-06-29 13:00:22.000 181 33880.86 315.68 17126.34 88888.00 2020-06-29 13:00:23.000 181 33880.90 315.65 17126.39 88888.00 2020-06-29 13:00:24.000 181 33880.90 315.66 17126.38 88888.00 2020-06-29 13:00:25.000 181 33880.86 315.64 17126.34 37964.86 2020-06-29 13:00:26.000 181 33880.87 315.66 17126.34 88888.00 2020-06-29 13:00:27.000 181 33880.89 315.70 17126.31 88888.00 2020-06-29 13:00:28.000 181 33880.89 315.72 17126.31 88888.00 2020-06-29 13:00:29.000 181 33880.87 315.71 17126.32 88888.00 2020-06-29 13:00:30.000 181 33880.89 315.74 17126.33 37964.88 2020-06-29 13:00:31.000 181 33880.88 315.74 17126.31 88888.00 2020-06-29 13:00:32.000 181 33880.88 315.74 17126.31 88888.00 2020-06-29 13:00:33.000 181 33880.90 315.67 17126.31 88888.00 2020-06-29 13:00:34.000 181 33880.87 315.63 17126.35 88888.00 2020-06-29 13:00:35.000 181 33880.87 315.61 17126.35 37964.93 2020-06-29 13:00:36.000 181 33880.87 315.60 17126.36 88888.00 2020-06-29 13:00:37.000 181 33880.85 315.61 17126.34 88888.00 2020-06-29 13:00:38.000 181 33880.85 315.64 17126.34 88888.00 2020-06-29 13:00:39.000 181 33880.86 315.68 17126.30 88888.00 2020-06-29 13:00:40.000 181 33880.88 315.65 17126.33 37964.87 2020-06-29 13:00:41.000 181 33880.92 315.64 17126.35 88888.00 2020-06-29 13:00:42.000 181 33880.91 315.67 17126.31 88888.00 2020-06-29 13:00:43.000 181 33880.88 315.70 17126.33 88888.00 2020-06-29 13:00:44.000 181 33880.87 315.70 17126.35 88888.00 2020-06-29 13:00:45.000 181 33880.89 315.71 17126.35 37964.81 2020-06-29 13:00:46.000 181 33880.89 315.70 17126.38 88888.00 2020-06-29 13:00:47.000 181 33880.90 315.69 17126.37 88888.00 2020-06-29 13:00:48.000 181 33880.91 315.72 17126.35 88888.00 2020-06-29 13:00:49.000 181 33880.92 315.70 17126.38 88888.00 2020-06-29 13:00:50.000 181 33880.90 315.66 17126.40 37964.83 2020-06-29 13:00:51.000 181 33880.86 315.67 17126.36 88888.00 2020-06-29 13:00:52.000 181 33880.90 315.65 17126.36 88888.00 2020-06-29 13:00:53.000 181 33880.94 315.61 17126.40 88888.00 2020-06-29 13:00:54.000 181 33880.93 315.63 17126.37 88888.00 2020-06-29 13:00:55.000 181 33880.91 315.65 17126.38 37964.82 2020-06-29 13:00:56.000 181 33880.90 315.69 17126.39 88888.00 2020-06-29 13:00:57.000 181 33880.85 315.72 17126.35 88888.00 2020-06-29 13:00:58.000 181 33880.88 315.72 17126.34 88888.00 2020-06-29 13:00:59.000 181 33880.87 315.68 17126.37 88888.00 2020-06-29 13:01:00.000 181 33880.85 315.67 17126.35 37964.80 2020-06-29 13:01:01.000 181 33880.82 315.67 17126.32 88888.00 2020-06-29 13:01:02.000 181 33880.86 315.69 17126.37 88888.00 2020-06-29 13:01:03.000 181 33880.84 315.68 17126.40 88888.00 2020-06-29 13:01:04.000 181 33880.86 315.69 17126.39 88888.00 2020-06-29 13:01:05.000 181 33880.84 315.69 17126.40 37964.79 2020-06-29 13:01:06.000 181 33880.84 315.69 17126.40 88888.00 2020-06-29 13:01:07.000 181 33880.83 315.68 17126.39 88888.00 2020-06-29 13:01:08.000 181 33880.82 315.63 17126.37 88888.00 2020-06-29 13:01:09.000 181 33880.83 315.64 17126.36 88888.00 2020-06-29 13:01:10.000 181 33880.83 315.65 17126.37 37964.72 2020-06-29 13:01:11.000 181 33880.85 315.62 17126.41 88888.00 2020-06-29 13:01:12.000 181 33880.82 315.63 17126.39 88888.00 2020-06-29 13:01:13.000 181 33880.80 315.65 17126.36 88888.00 2020-06-29 13:01:14.000 181 33880.78 315.62 17126.37 88888.00 2020-06-29 13:01:15.000 181 33880.78 315.63 17126.38 37964.82 2020-06-29 13:01:16.000 181 33880.75 315.67 17126.42 88888.00 2020-06-29 13:01:17.000 181 33880.75 315.69 17126.41 88888.00 2020-06-29 13:01:18.000 181 33880.79 315.70 17126.39 88888.00 2020-06-29 13:01:19.000 181 33880.77 315.68 17126.37 88888.00 2020-06-29 13:01:20.000 181 33880.75 315.65 17126.40 37964.78 2020-06-29 13:01:21.000 181 33880.74 315.67 17126.41 88888.00 2020-06-29 13:01:22.000 181 33880.70 315.67 17126.41 88888.00 2020-06-29 13:01:23.000 181 33880.69 315.67 17126.40 88888.00 2020-06-29 13:01:24.000 181 33880.70 315.67 17126.42 88888.00 2020-06-29 13:01:25.000 181 33880.73 315.69 17126.40 37964.76 2020-06-29 13:01:26.000 181 33880.74 315.68 17126.43 88888.00 2020-06-29 13:01:27.000 181 33880.75 315.63 17126.41 88888.00 2020-06-29 13:01:28.000 181 33880.77 315.60 17126.40 88888.00 2020-06-29 13:01:29.000 181 33880.75 315.57 17126.37 88888.00 2020-06-29 13:01:30.000 181 33880.75 315.61 17126.42 37964.86 2020-06-29 13:01:31.000 181 33880.75 315.61 17126.41 88888.00 2020-06-29 13:01:32.000 181 33880.77 315.63 17126.41 88888.00 2020-06-29 13:01:33.000 181 33880.77 315.66 17126.43 88888.00 2020-06-29 13:01:34.000 181 33880.77 315.68 17126.50 88888.00 2020-06-29 13:01:35.000 181 33880.82 315.71 17126.48 37964.83 2020-06-29 13:01:36.000 181 33880.87 315.72 17126.45 88888.00 2020-06-29 13:01:37.000 181 33880.85 315.70 17126.45 88888.00 2020-06-29 13:01:38.000 181 33880.82 315.74 17126.45 88888.00 2020-06-29 13:01:39.000 181 33880.79 315.77 17126.45 88888.00 2020-06-29 13:01:40.000 181 33880.82 315.75 17126.44 37964.76 2020-06-29 13:01:41.000 181 33880.82 315.72 17126.43 88888.00 2020-06-29 13:01:42.000 181 33880.81 315.69 17126.46 88888.00 2020-06-29 13:01:43.000 181 33880.81 315.69 17126.45 88888.00 2020-06-29 13:01:44.000 181 33880.79 315.68 17126.45 88888.00 2020-06-29 13:01:45.000 181 33880.80 315.72 17126.45 37964.77 2020-06-29 13:01:46.000 181 33880.76 315.71 17126.41 88888.00 2020-06-29 13:01:47.000 181 33880.76 315.72 17126.41 88888.00 2020-06-29 13:01:48.000 181 33880.73 315.74 17126.41 88888.00 2020-06-29 13:01:49.000 181 33880.69 315.77 17126.40 88888.00 2020-06-29 13:01:50.000 181 33880.67 315.76 17126.41 37964.73 2020-06-29 13:01:51.000 181 33880.74 315.78 17126.41 88888.00 2020-06-29 13:01:52.000 181 33880.75 315.74 17126.43 88888.00 2020-06-29 13:01:53.000 181 33880.71 315.73 17126.43 88888.00 2020-06-29 13:01:54.000 181 33880.71 315.74 17126.42 88888.00 2020-06-29 13:01:55.000 181 33880.73 315.76 17126.47 37964.79 2020-06-29 13:01:56.000 181 33880.72 315.72 17126.50 88888.00 2020-06-29 13:01:57.000 181 33880.72 315.69 17126.51 88888.00 2020-06-29 13:01:58.000 181 33880.69 315.71 17126.50 88888.00 2020-06-29 13:01:59.000 181 33880.66 315.75 17126.49 88888.00 2020-06-29 13:02:00.000 181 33880.67 315.77 17126.48 37964.68 2020-06-29 13:02:01.000 181 33880.68 315.75 17126.47 88888.00 2020-06-29 13:02:02.000 181 33880.71 315.74 17126.43 88888.00 2020-06-29 13:02:03.000 181 33880.72 315.75 17126.47 88888.00 2020-06-29 13:02:04.000 181 33880.71 315.73 17126.53 88888.00 2020-06-29 13:02:05.000 181 33880.72 315.71 17126.49 37964.79 2020-06-29 13:02:06.000 181 33880.73 315.71 17126.50 88888.00 2020-06-29 13:02:07.000 181 33880.69 315.75 17126.50 88888.00 2020-06-29 13:02:08.000 181 33880.68 315.76 17126.51 88888.00 2020-06-29 13:02:09.000 181 33880.72 315.74 17126.50 88888.00 2020-06-29 13:02:10.000 181 33880.75 315.70 17126.51 37964.85 2020-06-29 13:02:11.000 181 33880.73 315.70 17126.53 88888.00 2020-06-29 13:02:12.000 181 33880.69 315.71 17126.51 88888.00 2020-06-29 13:02:13.000 181 33880.65 315.77 17126.54 88888.00 2020-06-29 13:02:14.000 181 33880.66 315.73 17126.52 88888.00 2020-06-29 13:02:15.000 181 33880.68 315.72 17126.54 37964.77 2020-06-29 13:02:16.000 181 33880.69 315.68 17126.55 88888.00 2020-06-29 13:02:17.000 181 33880.67 315.66 17126.54 88888.00 2020-06-29 13:02:18.000 181 33880.69 315.69 17126.54 88888.00 2020-06-29 13:02:19.000 181 33880.71 315.67 17126.52 88888.00 2020-06-29 13:02:20.000 181 33880.74 315.74 17126.55 37964.82 2020-06-29 13:02:21.000 181 33880.72 315.76 17126.56 88888.00 2020-06-29 13:02:22.000 181 33880.69 315.79 17126.58 88888.00 2020-06-29 13:02:23.000 181 33880.66 315.81 17126.52 88888.00 2020-06-29 13:02:24.000 181 33880.67 315.75 17126.51 88888.00 2020-06-29 13:02:25.000 181 33880.69 315.75 17126.52 37964.77 2020-06-29 13:02:26.000 181 33880.70 315.73 17126.50 88888.00 2020-06-29 13:02:27.000 181 33880.71 315.74 17126.57 88888.00 2020-06-29 13:02:28.000 181 33880.70 315.76 17126.55 88888.00 2020-06-29 13:02:29.000 181 33880.66 315.75 17126.54 88888.00 2020-06-29 13:02:30.000 181 33880.69 315.70 17126.55 37964.83 2020-06-29 13:02:31.000 181 33880.67 315.74 17126.55 88888.00 2020-06-29 13:02:32.000 181 33880.61 315.74 17126.56 88888.00 2020-06-29 13:02:33.000 181 33880.66 315.73 17126.59 88888.00 2020-06-29 13:02:34.000 181 33880.67 315.73 17126.58 88888.00 2020-06-29 13:02:35.000 181 33880.67 315.71 17126.56 37964.79 2020-06-29 13:02:36.000 181 33880.64 315.68 17126.58 88888.00 2020-06-29 13:02:37.000 181 33880.66 315.70 17126.61 88888.00 2020-06-29 13:02:38.000 181 33880.65 315.71 17126.57 88888.00 2020-06-29 13:02:39.000 181 33880.66 315.73 17126.56 88888.00 2020-06-29 13:02:40.000 181 33880.66 315.74 17126.55 37964.78 2020-06-29 13:02:41.000 181 33880.63 315.74 17126.56 88888.00 2020-06-29 13:02:42.000 181 33880.59 315.73 17126.52 88888.00 2020-06-29 13:02:43.000 181 33880.61 315.72 17126.54 88888.00 2020-06-29 13:02:44.000 181 33880.66 315.73 17126.61 88888.00 2020-06-29 13:02:45.000 181 33880.69 315.75 17126.61 37964.75 2020-06-29 13:02:46.000 181 33880.68 315.78 17126.58 88888.00 2020-06-29 13:02:47.000 181 33880.66 315.74 17126.53 88888.00 2020-06-29 13:02:48.000 181 33880.67 315.76 17126.52 88888.00 2020-06-29 13:02:49.000 181 33880.70 315.81 17126.54 88888.00 2020-06-29 13:02:50.000 181 33880.72 315.82 17126.56 37964.80 2020-06-29 13:02:51.000 181 33880.71 315.76 17126.59 88888.00 2020-06-29 13:02:52.000 181 33880.70 315.76 17126.57 88888.00 2020-06-29 13:02:53.000 181 33880.67 315.76 17126.57 88888.00 2020-06-29 13:02:54.000 181 33880.64 315.78 17126.57 88888.00 2020-06-29 13:02:55.000 181 33880.63 315.78 17126.57 37964.69 2020-06-29 13:02:56.000 181 33880.68 315.79 17126.59 88888.00 2020-06-29 13:02:57.000 181 33880.65 315.80 17126.57 88888.00 2020-06-29 13:02:58.000 181 33880.64 315.82 17126.60 88888.00 2020-06-29 13:02:59.000 181 33880.66 315.80 17126.62 88888.00 2020-06-29 13:03:00.000 181 33880.66 315.80 17126.63 37964.80 2020-06-29 13:03:01.000 181 33880.66 315.76 17126.54 88888.00 2020-06-29 13:03:02.000 181 33880.69 315.77 17126.53 88888.00 2020-06-29 13:03:03.000 181 33880.65 315.83 17126.54 88888.00 2020-06-29 13:03:04.000 181 33880.64 315.81 17126.53 88888.00 2020-06-29 13:03:05.000 181 33880.65 315.77 17126.52 37964.80 2020-06-29 13:03:06.000 181 33880.65 315.75 17126.51 88888.00 2020-06-29 13:03:07.000 181 33880.61 315.76 17126.51 88888.00 2020-06-29 13:03:08.000 181 33880.63 315.75 17126.55 88888.00 2020-06-29 13:03:09.000 181 33880.67 315.75 17126.59 88888.00 2020-06-29 13:03:10.000 181 33880.67 315.73 17126.63 37964.79 2020-06-29 13:03:11.000 181 33880.66 315.75 17126.57 88888.00 2020-06-29 13:03:12.000 181 33880.66 315.81 17126.58 88888.00 2020-06-29 13:03:13.000 181 33880.64 315.82 17126.59 88888.00 2020-06-29 13:03:14.000 181 33880.61 315.78 17126.63 88888.00 2020-06-29 13:03:15.000 181 33880.60 315.68 17126.61 37964.78 2020-06-29 13:03:16.000 181 33880.62 315.66 17126.59 88888.00 2020-06-29 13:03:17.000 181 33880.66 315.69 17126.60 88888.00 2020-06-29 13:03:18.000 181 33880.67 315.73 17126.62 88888.00 2020-06-29 13:03:19.000 181 33880.70 315.72 17126.62 88888.00 2020-06-29 13:03:20.000 181 33880.66 315.73 17126.59 37964.73 2020-06-29 13:03:21.000 181 33880.67 315.78 17126.58 88888.00 2020-06-29 13:03:22.000 181 33880.66 315.81 17126.59 88888.00 2020-06-29 13:03:23.000 181 33880.68 315.77 17126.58 88888.00 2020-06-29 13:03:24.000 181 33880.70 315.74 17126.57 88888.00 2020-06-29 13:03:25.000 181 33880.67 315.71 17126.59 37964.75 2020-06-29 13:03:26.000 181 33880.69 315.74 17126.59 88888.00 2020-06-29 13:03:27.000 181 33880.70 315.71 17126.62 88888.00 2020-06-29 13:03:28.000 181 33880.68 315.72 17126.64 88888.00 2020-06-29 13:03:29.000 181 33880.69 315.73 17126.64 88888.00 2020-06-29 13:03:30.000 181 33880.69 315.76 17126.62 37964.79 2020-06-29 13:03:31.000 181 33880.70 315.78 17126.63 88888.00 2020-06-29 13:03:32.000 181 33880.66 315.78 17126.62 88888.00 2020-06-29 13:03:33.000 181 33880.67 315.77 17126.63 88888.00 2020-06-29 13:03:34.000 181 33880.68 315.76 17126.69 88888.00 2020-06-29 13:03:35.000 181 33880.63 315.76 17126.68 37964.73 2020-06-29 13:03:36.000 181 33880.62 315.77 17126.66 88888.00 2020-06-29 13:03:37.000 181 33880.62 315.77 17126.64 88888.00 2020-06-29 13:03:38.000 181 33880.63 315.79 17126.65 88888.00 2020-06-29 13:03:39.000 181 33880.64 315.78 17126.63 88888.00 2020-06-29 13:03:40.000 181 33880.65 315.81 17126.68 37964.76 2020-06-29 13:03:41.000 181 33880.65 315.82 17126.68 88888.00 2020-06-29 13:03:42.000 181 33880.61 315.81 17126.67 88888.00 2020-06-29 13:03:43.000 181 33880.60 315.79 17126.67 88888.00 2020-06-29 13:03:44.000 181 33880.60 315.74 17126.65 88888.00 2020-06-29 13:03:45.000 181 33880.55 315.72 17126.69 37964.77 2020-06-29 13:03:46.000 181 33880.56 315.72 17126.67 88888.00 2020-06-29 13:03:47.000 181 33880.62 315.76 17126.67 88888.00 2020-06-29 13:03:48.000 181 33880.61 315.78 17126.66 88888.00 2020-06-29 13:03:49.000 181 33880.60 315.83 17126.73 88888.00 2020-06-29 13:03:50.000 181 33880.58 315.83 17126.71 37964.80 2020-06-29 13:03:51.000 181 33880.58 315.82 17126.70 88888.00 2020-06-29 13:03:52.000 181 33880.64 315.80 17126.68 88888.00 2020-06-29 13:03:53.000 181 33880.63 315.78 17126.68 88888.00 2020-06-29 13:03:54.000 181 33880.65 315.78 17126.70 88888.00 2020-06-29 13:03:55.000 181 33880.71 315.77 17126.69 37964.81 2020-06-29 13:03:56.000 181 33880.68 315.80 17126.67 88888.00 2020-06-29 13:03:57.000 181 33880.66 315.79 17126.68 88888.00 2020-06-29 13:03:58.000 181 33880.62 315.83 17126.70 88888.00 2020-06-29 13:03:59.000 181 33880.61 315.82 17126.67 88888.00 2020-06-29 13:04:00.000 181 33880.68 315.81 17126.66 37964.79 2020-06-29 13:04:01.000 181 33880.63 315.81 17126.68 88888.00 2020-06-29 13:04:02.000 181 33880.61 315.81 17126.67 88888.00 2020-06-29 13:04:03.000 181 33880.64 315.80 17126.65 88888.00 2020-06-29 13:04:04.000 181 33880.68 315.82 17126.63 88888.00 2020-06-29 13:04:05.000 181 33880.72 315.83 17126.66 37964.78 2020-06-29 13:04:06.000 181 33880.73 315.82 17126.64 88888.00 2020-06-29 13:04:07.000 181 33880.67 315.78 17126.62 88888.00 2020-06-29 13:04:08.000 181 33880.68 315.74 17126.62 88888.00 2020-06-29 13:04:09.000 181 33880.68 315.76 17126.66 88888.00 2020-06-29 13:04:10.000 181 33880.65 315.80 17126.61 37964.72 2020-06-29 13:04:11.000 181 33880.67 315.77 17126.60 88888.00 2020-06-29 13:04:12.000 181 33880.66 315.73 17126.63 88888.00 2020-06-29 13:04:13.000 181 33880.65 315.76 17126.61 88888.00 2020-06-29 13:04:14.000 181 33880.64 315.75 17126.64 88888.00 2020-06-29 13:04:15.000 181 33880.63 315.77 17126.63 37964.74 2020-06-29 13:04:16.000 181 33880.63 315.77 17126.66 88888.00 2020-06-29 13:04:17.000 181 33880.67 315.76 17126.70 88888.00 2020-06-29 13:04:18.000 181 33880.66 315.78 17126.69 88888.00 2020-06-29 13:04:19.000 181 33880.63 315.81 17126.69 88888.00 2020-06-29 13:04:20.000 181 33880.64 315.83 17126.66 37964.77 2020-06-29 13:04:21.000 181 33880.68 315.82 17126.68 88888.00 2020-06-29 13:04:22.000 181 33880.70 315.83 17126.66 88888.00 2020-06-29 13:04:23.000 181 33880.70 315.87 17126.67 88888.00 2020-06-29 13:04:24.000 181 33880.69 315.89 17126.67 88888.00 2020-06-29 13:04:25.000 181 33880.70 315.85 17126.71 37964.78 2020-06-29 13:04:26.000 181 33880.66 315.83 17126.64 88888.00 2020-06-29 13:04:27.000 181 33880.68 315.85 17126.60 88888.00 2020-06-29 13:04:28.000 181 99999.00 99999.00 99999.00 88888.00 2020-06-29 13:04:29.000 181 99999.00 99999.00 99999.00 88888.00 2020-06-29 13:04:30.000 181 99999.00 99999.00 99999.00 99999.00 2020-06-29 13:04:31.000 181 99999.00 99999.00 99999.00 88888.00 2020-06-29 13:04:32.000 181 99999.00 99999.00 99999.00 88888.00 2020-06-29 13:04:33.000 181 99999.00 99999.00 99999.00 88888.00 2020-06-29 13:04:34.000 181 99999.00 99999.00 99999.00 88888.00 2020-06-29 13:04:35.000 181 99999.00 99999.00 99999.00 99999.00 2020-06-29 13:04:36.000 181 99999.00 99999.00 99999.00 88888.00 2020-06-29 13:04:37.000 181 99999.00 99999.00 99999.00 88888.00 2020-06-29 13:04:38.000 181 99999.00 99999.00 99999.00 88888.00 2020-06-29 13:04:39.000 181 99999.00 99999.00 99999.00 88888.00 2020-06-29 13:04:40.000 181 99999.00 99999.00 99999.00 99999.00 2020-06-29 13:04:41.000 181 99999.00 99999.00 99999.00 88888.00 2020-06-29 13:04:42.000 181 99999.00 99999.00 99999.00 88888.00 2020-06-29 13:04:43.000 181 99999.00 99999.00 99999.00 88888.00 2020-06-29 13:04:44.000 181 99999.00 99999.00 99999.00 88888.00 2020-06-29 13:04:45.000 181 99999.00 99999.00 99999.00 99999.00 2020-06-29 13:04:46.000 181 99999.00 99999.00 99999.00 88888.00 2020-06-29 13:04:47.000 181 99999.00 99999.00 99999.00 88888.00 2020-06-29 13:04:48.000 181 33880.63 315.76 17126.70 88888.00 2020-06-29 13:04:49.000 181 33880.67 315.81 17126.71 88888.00 2020-06-29 13:04:50.000 181 33880.69 315.81 17126.71 37964.78 2020-06-29 13:04:51.000 181 33880.64 315.81 17126.69 88888.00 2020-06-29 13:04:52.000 181 33880.61 315.81 17126.69 88888.00 2020-06-29 13:04:53.000 181 33880.61 315.82 17126.75 88888.00 2020-06-29 13:04:54.000 181 33880.66 315.81 17126.75 88888.00 2020-06-29 13:04:55.000 181 33880.65 315.76 17126.75 37964.75 2020-06-29 13:04:56.000 181 33880.63 315.76 17126.75 88888.00 2020-06-29 13:04:57.000 181 33880.62 315.75 17126.71 88888.00 2020-06-29 13:04:58.000 181 33880.63 315.76 17126.71 88888.00 2020-06-29 13:04:59.000 181 33880.62 315.76 17126.69 88888.00 2020-06-29 13:05:00.000 181 33880.63 315.72 17126.72 37964.73 2020-06-29 13:05:01.000 181 33880.61 315.73 17126.76 88888.00 2020-06-29 13:05:02.000 181 33880.64 315.76 17126.75 88888.00 2020-06-29 13:05:03.000 181 33880.66 315.79 17126.72 88888.00 2020-06-29 13:05:04.000 181 33880.65 315.80 17126.69 88888.00 2020-06-29 13:05:05.000 181 33880.64 315.80 17126.72 37964.72 2020-06-29 13:05:06.000 181 33880.64 315.82 17126.76 88888.00 2020-06-29 13:05:07.000 181 33880.66 315.81 17126.74 88888.00 2020-06-29 13:05:08.000 181 33880.63 315.77 17126.78 88888.00 2020-06-29 13:05:09.000 181 33880.63 315.79 17126.76 88888.00 2020-06-29 13:05:10.000 181 33880.62 315.80 17126.73 37964.79 2020-06-29 13:05:11.000 181 33880.56 315.77 17126.69 88888.00 2020-06-29 13:05:12.000 181 33880.60 315.79 17126.73 88888.00 2020-06-29 13:05:13.000 181 33880.61 315.83 17126.73 88888.00 2020-06-29 13:05:14.000 181 33880.58 315.84 17126.75 88888.00 2020-06-29 13:05:15.000 181 33880.58 315.81 17126.75 37964.70 2020-06-29 13:05:16.000 181 33880.60 315.82 17126.74 88888.00 2020-06-29 13:05:17.000 181 33880.60 315.81 17126.72 88888.00 2020-06-29 13:05:18.000 181 33880.61 315.82 17126.70 88888.00 2020-06-29 13:05:19.000 181 33880.62 315.81 17126.70 88888.00 2020-06-29 13:05:20.000 181 33880.61 315.79 17126.74 37964.69 2020-06-29 13:05:21.000 181 33880.59 315.80 17126.76 88888.00 2020-06-29 13:05:22.000 181 33880.60 315.78 17126.75 88888.00 2020-06-29 13:05:23.000 181 33880.59 315.76 17126.75 88888.00 2020-06-29 13:05:24.000 181 33880.59 315.78 17126.73 88888.00 2020-06-29 13:05:25.000 181 33880.61 315.82 17126.72 37964.70 2020-06-29 13:05:26.000 181 33880.60 315.84 17126.76 88888.00 2020-06-29 13:05:27.000 181 33880.60 315.82 17126.77 88888.00 2020-06-29 13:05:28.000 181 33880.60 315.81 17126.77 88888.00 2020-06-29 13:05:29.000 181 33880.60 315.75 17126.74 88888.00 2020-06-29 13:05:30.000 181 33880.58 315.76 17126.76 37964.69 2020-06-29 13:05:31.000 181 33880.57 315.75 17126.81 88888.00 2020-06-29 13:05:32.000 181 33880.54 315.76 17126.79 88888.00 2020-06-29 13:05:33.000 181 33880.54 315.75 17126.76 88888.00 2020-06-29 13:05:34.000 181 33880.54 315.75 17126.74 88888.00 2020-06-29 13:05:35.000 181 33880.50 315.75 17126.77 37964.72 2020-06-29 13:05:36.000 181 33880.51 315.73 17126.81 88888.00 2020-06-29 13:05:37.000 181 33880.49 315.71 17126.80 88888.00 2020-06-29 13:05:38.000 181 33880.53 315.71 17126.80 88888.00 2020-06-29 13:05:39.000 181 33880.54 315.72 17126.78 88888.00 2020-06-29 13:05:40.000 181 33880.55 315.74 17126.71 37964.75 2020-06-29 13:05:41.000 181 33880.54 315.74 17126.78 88888.00 2020-06-29 13:05:42.000 181 33880.55 315.77 17126.76 88888.00 2020-06-29 13:05:43.000 181 33880.55 315.77 17126.74 88888.00 2020-06-29 13:05:44.000 181 33880.57 315.77 17126.78 88888.00 2020-06-29 13:05:45.000 181 33880.57 315.78 17126.79 37964.69 2020-06-29 13:05:46.000 181 33880.53 315.82 17126.83 88888.00 2020-06-29 13:05:47.000 181 33880.53 315.80 17126.81 88888.00 2020-06-29 13:05:48.000 181 33880.53 315.79 17126.81 88888.00 2020-06-29 13:05:49.000 181 33880.49 315.75 17126.82 88888.00 2020-06-29 13:05:50.000 181 33880.50 315.78 17126.82 37964.63 2020-06-29 13:05:51.000 181 33880.50 315.78 17126.81 88888.00 2020-06-29 13:05:52.000 181 33880.51 315.77 17126.77 88888.00 2020-06-29 13:05:53.000 181 33880.53 315.76 17126.76 88888.00 2020-06-29 13:05:54.000 181 33880.52 315.77 17126.76 88888.00 2020-06-29 13:05:55.000 181 33880.52 315.82 17126.79 37964.74 2020-06-29 13:05:56.000 181 33880.53 315.82 17126.78 88888.00 2020-06-29 13:05:57.000 181 33880.54 315.85 17126.77 88888.00 2020-06-29 13:05:58.000 181 33880.57 315.84 17126.77 88888.00 2020-06-29 13:05:59.000 181 33880.57 315.86 17126.79 88888.00 2020-06-29 13:06:00.000 181 33880.54 315.85 17126.80 37964.68 2020-06-29 13:06:01.000 181 33880.55 315.89 17126.81 88888.00 2020-06-29 13:06:02.000 181 33880.51 315.89 17126.79 88888.00 2020-06-29 13:06:03.000 181 33880.49 315.88 17126.80 88888.00 2020-06-29 13:06:04.000 181 33880.49 315.90 17126.81 88888.00 2020-06-29 13:06:05.000 181 33880.50 315.87 17126.78 37964.63 2020-06-29 13:06:06.000 181 33880.48 315.83 17126.78 88888.00 2020-06-29 13:06:07.000 181 33880.49 315.82 17126.77 88888.00 2020-06-29 13:06:08.000 181 33880.50 315.81 17126.74 88888.00 2020-06-29 13:06:09.000 181 33880.47 315.82 17126.74 88888.00 2020-06-29 13:06:10.000 181 33880.48 315.82 17126.77 37964.63 2020-06-29 13:06:11.000 181 33880.48 315.84 17126.78 88888.00 2020-06-29 13:06:12.000 181 33880.47 315.81 17126.74 88888.00 2020-06-29 13:06:13.000 181 33880.44 315.87 17126.77 88888.00 2020-06-29 13:06:14.000 181 33880.45 315.84 17126.81 88888.00 2020-06-29 13:06:15.000 181 33880.45 315.78 17126.81 37964.61 2020-06-29 13:06:16.000 181 33880.50 315.78 17126.80 88888.00 2020-06-29 13:06:17.000 181 33880.48 315.84 17126.82 88888.00 2020-06-29 13:06:18.000 181 33880.50 315.88 17126.82 88888.00 2020-06-29 13:06:19.000 181 33880.52 315.87 17126.83 88888.00 2020-06-29 13:06:20.000 181 33880.54 315.89 17126.81 37964.68 2020-06-29 13:06:21.000 181 33880.53 315.84 17126.77 88888.00 2020-06-29 13:06:22.000 181 33880.51 315.87 17126.75 88888.00 2020-06-29 13:06:23.000 181 33880.50 315.86 17126.81 88888.00 2020-06-29 13:06:24.000 181 33880.47 315.88 17126.82 88888.00 2020-06-29 13:06:25.000 181 33880.45 315.90 17126.82 37964.62 2020-06-29 13:06:26.000 181 33880.42 315.88 17126.81 88888.00 2020-06-29 13:06:27.000 181 33880.40 315.86 17126.80 88888.00 2020-06-29 13:06:28.000 181 33880.41 315.89 17126.83 88888.00 2020-06-29 13:06:29.000 181 33880.41 315.90 17126.81 88888.00 2020-06-29 13:06:30.000 181 33880.37 315.91 17126.75 37964.58 2020-06-29 13:06:31.000 181 33880.35 315.85 17126.76 88888.00 2020-06-29 13:06:32.000 181 33880.40 315.88 17126.76 88888.00 2020-06-29 13:06:33.000 181 33880.38 315.89 17126.77 88888.00 2020-06-29 13:06:34.000 181 33880.36 315.88 17126.80 88888.00 2020-06-29 13:06:35.000 181 33880.38 315.84 17126.79 37964.60 2020-06-29 13:06:36.000 181 33880.39 315.84 17126.80 88888.00 2020-06-29 13:06:37.000 181 33880.38 315.84 17126.79 88888.00 2020-06-29 13:06:38.000 181 33880.38 315.82 17126.79 88888.00 2020-06-29 13:06:39.000 181 33880.37 315.84 17126.78 88888.00 2020-06-29 13:06:40.000 181 33880.37 315.88 17126.80 37964.61 2020-06-29 13:06:41.000 181 33880.35 315.87 17126.79 88888.00 2020-06-29 13:06:42.000 181 33880.35 315.86 17126.83 88888.00 2020-06-29 13:06:43.000 181 33880.38 315.85 17126.84 88888.00 2020-06-29 13:06:44.000 181 33880.40 315.85 17126.80 88888.00 2020-06-29 13:06:45.000 181 33880.35 315.89 17126.77 37964.61 2020-06-29 13:06:46.000 181 33880.35 315.90 17126.79 88888.00 2020-06-29 13:06:47.000 181 33880.35 315.89 17126.75 88888.00 2020-06-29 13:06:48.000 181 33880.34 315.92 17126.77 88888.00 2020-06-29 13:06:49.000 181 33880.35 315.96 17126.71 88888.00 2020-06-29 13:06:50.000 181 33880.32 315.93 17126.68 37964.61 2020-06-29 13:06:51.000 181 33880.31 315.90 17126.67 88888.00 2020-06-29 13:06:52.000 181 33880.34 315.88 17126.69 88888.00 2020-06-29 13:06:53.000 181 33880.32 315.88 17126.72 88888.00 2020-06-29 13:06:54.000 181 33880.34 315.87 17126.72 88888.00 2020-06-29 13:06:55.000 181 33880.30 315.87 17126.73 37964.57 2020-06-29 13:06:56.000 181 33880.34 315.89 17126.72 88888.00 2020-06-29 13:06:57.000 181 33880.35 315.90 17126.78 88888.00 2020-06-29 13:06:58.000 181 33880.32 315.89 17126.77 88888.00 2020-06-29 13:06:59.000 181 33880.36 315.91 17126.75 88888.00 2020-06-29 13:07:00.000 181 33880.39 315.91 17126.73 37964.61 2020-06-29 13:07:01.000 181 33880.37 315.91 17126.74 88888.00 2020-06-29 13:07:02.000 181 33880.35 315.92 17126.75 88888.00 2020-06-29 13:07:03.000 181 33880.33 315.90 17126.72 88888.00 2020-06-29 13:07:04.000 181 33880.39 315.87 17126.70 88888.00 2020-06-29 13:07:05.000 181 33880.39 315.87 17126.72 37964.51 2020-06-29 13:07:06.000 181 33880.36 315.86 17126.74 88888.00 2020-06-29 13:07:07.000 181 33880.33 315.83 17126.71 88888.00 2020-06-29 13:07:08.000 181 33880.40 315.86 17126.72 88888.00 2020-06-29 13:07:09.000 181 33880.44 315.84 17126.74 88888.00 2020-06-29 13:07:10.000 181 33880.45 315.87 17126.79 37964.55 2020-06-29 13:07:11.000 181 33880.42 315.89 17126.75 88888.00 2020-06-29 13:07:12.000 181 33880.37 315.89 17126.73 88888.00 2020-06-29 13:07:13.000 181 33880.35 315.89 17126.76 88888.00 2020-06-29 13:07:14.000 181 33880.32 315.87 17126.77 88888.00 2020-06-29 13:07:15.000 181 33880.34 315.86 17126.78 37964.56 2020-06-29 13:07:16.000 181 33880.36 315.86 17126.79 88888.00 2020-06-29 13:07:17.000 181 33880.33 315.88 17126.79 88888.00 2020-06-29 13:07:18.000 181 33880.30 315.87 17126.78 88888.00 2020-06-29 13:07:19.000 181 33880.27 315.91 17126.79 88888.00 2020-06-29 13:07:20.000 181 33880.27 315.90 17126.74 37964.56 2020-06-29 13:07:21.000 181 33880.27 315.88 17126.75 88888.00 2020-06-29 13:07:22.000 181 33880.27 315.88 17126.76 88888.00 2020-06-29 13:07:23.000 181 33880.28 315.86 17126.76 88888.00 2020-06-29 13:07:24.000 181 33880.22 315.86 17126.77 88888.00 2020-06-29 13:07:25.000 181 33880.22 315.84 17126.79 37964.57 2020-06-29 13:07:26.000 181 33880.24 315.82 17126.79 88888.00 2020-06-29 13:07:27.000 181 33880.23 315.83 17126.81 88888.00 2020-06-29 13:07:28.000 181 33880.24 315.86 17126.83 88888.00 2020-06-29 13:07:29.000 181 33880.22 315.87 17126.81 88888.00 2020-06-29 13:07:30.000 181 33880.19 315.86 17126.78 37964.48 2020-06-29 13:07:31.000 181 33880.22 315.86 17126.78 88888.00 2020-06-29 13:07:32.000 181 33880.21 315.87 17126.83 88888.00 2020-06-29 13:07:33.000 181 33880.24 315.86 17126.85 88888.00 2020-06-29 13:07:34.000 181 33880.26 315.86 17126.83 88888.00 2020-06-29 13:07:35.000 181 33880.22 315.87 17126.87 37964.50 2020-06-29 13:07:36.000 181 33880.26 315.85 17126.86 88888.00 2020-06-29 13:07:37.000 181 33880.27 315.86 17126.85 88888.00 2020-06-29 13:07:38.000 181 33880.24 315.87 17126.88 88888.00 2020-06-29 13:07:39.000 181 33880.26 315.87 17126.88 88888.00 2020-06-29 13:07:40.000 181 33880.22 315.85 17126.85 37964.48 2020-06-29 13:07:41.000 181 33880.18 315.85 17126.83 88888.00 2020-06-29 13:07:42.000 181 33880.20 315.85 17126.84 88888.00 2020-06-29 13:07:43.000 181 33880.20 315.85 17126.85 88888.00 2020-06-29 13:07:44.000 181 33880.19 315.87 17126.87 88888.00 2020-06-29 13:07:45.000 181 33880.15 315.83 17126.86 37964.47 2020-06-29 13:07:46.000 181 33880.15 315.82 17126.84 88888.00 2020-06-29 13:07:47.000 181 33880.16 315.85 17126.83 88888.00 2020-06-29 13:07:48.000 181 33880.17 315.87 17126.82 88888.00 2020-06-29 13:07:49.000 181 33880.21 315.84 17126.82 88888.00 2020-06-29 13:07:50.000 181 33880.20 315.86 17126.83 37964.42 2020-06-29 13:07:51.000 181 33880.18 315.88 17126.83 88888.00 2020-06-29 13:07:52.000 181 33880.18 315.88 17126.84 88888.00 2020-06-29 13:07:53.000 181 33880.14 315.91 17126.88 88888.00 2020-06-29 13:07:54.000 181 33880.17 315.90 17126.86 88888.00 2020-06-29 13:07:55.000 181 33880.18 315.89 17126.84 37964.34 2020-06-29 13:07:56.000 181 33880.16 315.89 17126.88 88888.00 2020-06-29 13:07:57.000 181 33880.15 315.92 17126.91 88888.00 2020-06-29 13:07:58.000 181 33880.18 315.91 17126.90 88888.00 2020-06-29 13:07:59.000 181 33880.13 315.89 17126.89 88888.00 2020-06-29 13:08:00.000 181 33880.10 315.91 17126.88 37964.39 2020-06-29 13:08:01.000 181 33880.12 315.88 17126.88 88888.00 2020-06-29 13:08:02.000 181 33880.12 315.90 17126.87 88888.00 2020-06-29 13:08:03.000 181 33880.13 315.89 17126.85 88888.00 2020-06-29 13:08:04.000 181 33880.11 315.89 17126.85 88888.00 2020-06-29 13:08:05.000 181 33880.06 315.88 17126.81 37964.48 2020-06-29 13:08:06.000 181 33880.03 315.88 17126.83 88888.00 2020-06-29 13:08:07.000 181 33880.06 315.91 17126.81 88888.00 2020-06-29 13:08:08.000 181 33880.07 315.89 17126.83 88888.00 2020-06-29 13:08:09.000 181 33880.07 315.91 17126.86 88888.00 2020-06-29 13:08:10.000 181 33880.08 315.92 17126.86 37964.39 2020-06-29 13:08:11.000 181 33880.11 315.90 17126.84 88888.00 2020-06-29 13:08:12.000 181 33880.10 315.93 17126.83 88888.00 2020-06-29 13:08:13.000 181 33880.08 315.92 17126.82 88888.00 2020-06-29 13:08:14.000 181 33880.08 315.91 17126.87 88888.00 2020-06-29 13:08:15.000 181 33880.08 315.91 17126.85 37964.37 2020-06-29 13:08:16.000 181 33880.07 315.91 17126.84 88888.00 2020-06-29 13:08:17.000 181 33880.00 315.92 17126.85 88888.00 2020-06-29 13:08:18.000 181 33880.03 315.95 17126.86 88888.00 2020-06-29 13:08:19.000 181 33880.03 315.96 17126.87 88888.00 2020-06-29 13:08:20.000 181 33880.01 316.05 17126.89 37964.38 2020-06-29 13:08:21.000 181 33880.01 316.00 17126.88 88888.00 2020-06-29 13:08:22.000 181 33880.03 315.90 17126.93 88888.00 2020-06-29 13:08:23.000 181 33880.03 315.90 17126.94 88888.00 2020-06-29 13:08:24.000 181 33879.99 315.85 17126.91 88888.00 2020-06-29 13:08:25.000 181 33879.96 315.86 17126.93 37964.26 2020-06-29 13:08:26.000 181 33879.94 315.88 17126.91 88888.00 2020-06-29 13:08:27.000 181 33879.97 315.87 17126.95 88888.00 2020-06-29 13:08:28.000 181 33879.97 315.89 17126.95 88888.00 2020-06-29 13:08:29.000 181 33879.92 315.91 17126.88 88888.00 2020-06-29 13:08:30.000 181 33879.92 315.93 17126.92 37964.30 2020-06-29 13:08:31.000 181 33879.93 315.94 17126.91 88888.00 2020-06-29 13:08:32.000 181 33879.92 315.94 17126.90 88888.00 2020-06-29 13:08:33.000 181 33879.93 315.96 17126.90 88888.00 2020-06-29 13:08:34.000 181 33879.90 315.94 17126.88 88888.00 2020-06-29 13:08:35.000 181 33879.91 315.95 17126.91 37964.20 2020-06-29 13:08:36.000 181 33879.95 316.00 17126.91 88888.00 2020-06-29 13:08:37.000 181 33879.92 315.97 17126.94 88888.00 2020-06-29 13:08:38.000 181 33879.94 315.93 17126.91 88888.00 2020-06-29 13:08:39.000 181 33879.95 315.95 17126.91 88888.00 2020-06-29 13:08:40.000 181 33879.92 315.93 17126.93 37964.27 2020-06-29 13:08:41.000 181 33879.92 315.84 17126.91 88888.00 2020-06-29 13:08:42.000 181 33879.95 315.87 17126.88 88888.00 2020-06-29 13:08:43.000 181 33879.92 315.91 17126.89 88888.00 2020-06-29 13:08:44.000 181 33879.96 315.92 17126.91 88888.00 2020-06-29 13:08:45.000 181 33879.94 315.86 17126.90 37964.22 2020-06-29 13:08:46.000 181 33879.95 315.84 17126.88 88888.00 2020-06-29 13:08:47.000 181 33879.92 315.88 17126.85 88888.00 2020-06-29 13:08:48.000 181 33879.89 315.86 17126.85 88888.00 2020-06-29 13:08:49.000 181 33879.90 315.86 17126.90 88888.00 2020-06-29 13:08:50.000 181 33879.91 315.92 17126.92 37964.23 2020-06-29 13:08:51.000 181 33879.92 315.92 17126.90 88888.00 2020-06-29 13:08:52.000 181 33879.93 315.90 17126.88 88888.00 2020-06-29 13:08:53.000 181 33879.91 315.90 17126.84 88888.00 2020-06-29 13:08:54.000 181 33879.91 315.88 17126.84 88888.00 2020-06-29 13:08:55.000 181 33879.91 315.81 17126.82 37964.22 2020-06-29 13:08:56.000 181 33879.94 315.83 17126.83 88888.00 2020-06-29 13:08:57.000 181 33879.94 315.85 17126.83 88888.00 2020-06-29 13:08:58.000 181 33879.95 315.88 17126.83 88888.00 2020-06-29 13:08:59.000 181 33879.90 315.87 17126.83 88888.00 2020-06-29 13:09:00.000 181 33879.88 315.92 17126.85 37964.31 2020-06-29 13:09:01.000 181 33879.86 315.93 17126.89 88888.00 2020-06-29 13:09:02.000 181 33879.86 315.93 17126.86 88888.00 2020-06-29 13:09:03.000 181 33879.90 315.93 17126.87 88888.00 2020-06-29 13:09:04.000 181 33879.84 315.91 17126.88 88888.00 2020-06-29 13:09:05.000 181 33879.85 315.89 17126.91 37964.20 2020-06-29 13:09:06.000 181 33879.84 315.94 17126.91 88888.00 2020-06-29 13:09:07.000 181 33879.87 315.99 17126.89 88888.00 2020-06-29 13:09:08.000 181 33879.88 315.97 17126.87 88888.00 2020-06-29 13:09:09.000 181 33879.85 315.95 17126.86 88888.00 2020-06-29 13:09:10.000 181 33879.82 315.96 17126.92 37964.17 2020-06-29 13:09:11.000 181 33879.83 315.97 17126.93 88888.00 2020-06-29 13:09:12.000 181 33879.86 315.94 17126.94 88888.00 2020-06-29 13:09:13.000 181 33879.84 315.94 17126.93 88888.00 2020-06-29 13:09:14.000 181 33879.86 315.96 17126.89 88888.00 2020-06-29 13:09:15.000 181 33879.86 315.98 17126.92 37964.16 2020-06-29 13:09:16.000 181 33879.86 315.99 17126.95 88888.00 2020-06-29 13:09:17.000 181 33879.82 316.02 17126.93 88888.00 2020-06-29 13:09:18.000 181 33879.81 315.97 17126.92 88888.00 2020-06-29 13:09:19.000 181 33879.79 315.97 17126.94 88888.00 2020-06-29 13:09:20.000 181 33879.82 315.98 17126.92 37964.20 2020-06-29 13:09:21.000 181 33879.81 315.97 17126.91 88888.00 2020-06-29 13:09:22.000 181 33879.82 316.01 17126.88 88888.00 2020-06-29 13:09:23.000 181 33879.85 316.06 17126.89 88888.00 2020-06-29 13:09:24.000 181 33879.83 316.10 17126.87 88888.00 2020-06-29 13:09:25.000 181 33879.83 316.15 17126.88 37964.16 2020-06-29 13:09:26.000 181 33879.85 316.11 17126.95 88888.00 2020-06-29 13:09:27.000 181 33879.85 316.05 17126.94 88888.00 2020-06-29 13:09:28.000 181 33879.81 316.01 17126.97 88888.00 2020-06-29 13:09:29.000 181 33879.78 315.97 17126.94 88888.00 2020-06-29 13:09:30.000 181 33879.78 316.01 17126.90 37964.15 2020-06-29 13:09:31.000 181 33879.79 316.03 17126.90 88888.00 2020-06-29 13:09:32.000 181 33879.74 316.03 17126.93 88888.00 2020-06-29 13:09:33.000 181 33879.73 316.05 17126.92 88888.00 2020-06-29 13:09:34.000 181 33879.72 316.04 17126.89 88888.00 2020-06-29 13:09:35.000 181 33879.71 316.04 17126.90 37964.17 2020-06-29 13:09:36.000 181 33879.73 316.01 17126.87 88888.00 2020-06-29 13:09:37.000 181 33879.69 315.99 17126.86 88888.00 2020-06-29 13:09:38.000 181 33879.74 315.99 17126.88 88888.00 2020-06-29 13:09:39.000 181 33879.74 315.97 17126.86 88888.00 2020-06-29 13:09:40.000 181 33879.74 315.98 17126.90 37964.08 2020-06-29 13:09:41.000 181 33879.77 316.00 17126.92 88888.00 2020-06-29 13:09:42.000 181 33879.80 315.97 17126.90 88888.00 2020-06-29 13:09:43.000 181 33879.83 315.98 17126.91 88888.00 2020-06-29 13:09:44.000 181 33879.86 315.99 17126.93 88888.00 2020-06-29 13:09:45.000 181 33879.82 316.04 17126.93 37964.16 2020-06-29 13:09:46.000 181 33879.84 316.02 17126.90 88888.00 2020-06-29 13:09:47.000 181 33879.80 316.05 17126.88 88888.00 2020-06-29 13:09:48.000 181 33879.78 316.03 17126.88 88888.00 2020-06-29 13:09:49.000 181 33879.80 315.99 17126.91 88888.00 2020-06-29 13:09:50.000 181 33879.80 316.02 17126.91 37964.18 2020-06-29 13:09:51.000 181 33879.77 316.05 17126.93 88888.00 2020-06-29 13:09:52.000 181 33879.73 316.03 17126.92 88888.00 2020-06-29 13:09:53.000 181 33879.74 316.01 17126.87 88888.00 2020-06-29 13:09:54.000 181 33879.72 316.07 17126.86 88888.00 2020-06-29 13:09:55.000 181 33879.74 316.09 17126.91 37964.11 2020-06-29 13:09:56.000 181 33879.72 316.03 17126.92 88888.00 2020-06-29 13:09:57.000 181 33879.69 315.99 17126.89 88888.00 2020-06-29 13:09:58.000 181 33879.67 316.00 17126.91 88888.00 2020-06-29 13:09:59.000 181 33879.69 316.04 17126.92 88888.00 2020-06-29 13:10:00.000 181 33879.68 316.01 17126.92 37964.09 2020-06-29 13:10:01.000 181 33879.69 316.04 17126.90 88888.00 2020-06-29 13:10:02.000 181 33879.73 316.07 17126.95 88888.00 2020-06-29 13:10:03.000 181 33879.70 316.11 17126.95 88888.00 2020-06-29 13:10:04.000 181 33879.73 316.10 17126.93 88888.00 2020-06-29 13:10:05.000 181 33879.72 316.12 17126.90 37964.07 2020-06-29 13:10:06.000 181 33879.73 316.08 17126.90 88888.00 2020-06-29 13:10:07.000 181 33879.74 316.11 17126.88 88888.00 2020-06-29 13:10:08.000 181 33879.73 316.13 17126.88 88888.00 2020-06-29 13:10:09.000 181 33879.70 316.08 17126.90 88888.00 2020-06-29 13:10:10.000 181 33879.72 316.06 17126.89 37964.14 2020-06-29 13:10:11.000 181 33879.70 316.09 17126.93 88888.00 2020-06-29 13:10:12.000 181 33879.74 316.09 17126.95 88888.00 2020-06-29 13:10:13.000 181 33879.75 316.10 17126.93 88888.00 2020-06-29 13:10:14.000 181 33879.74 316.08 17126.91 88888.00 2020-06-29 13:10:15.000 181 33879.77 316.06 17126.89 37964.10 2020-06-29 13:10:16.000 181 33879.77 316.02 17126.92 88888.00 2020-06-29 13:10:17.000 181 33879.72 316.03 17126.89 88888.00 2020-06-29 13:10:18.000 181 33879.72 316.08 17126.87 88888.00 2020-06-29 13:10:19.000 181 33879.72 316.08 17126.91 88888.00 2020-06-29 13:10:20.000 181 33879.71 316.03 17126.88 37964.06 2020-06-29 13:10:21.000 181 33879.72 316.05 17126.86 88888.00 2020-06-29 13:10:22.000 181 33879.72 316.11 17126.89 88888.00 2020-06-29 13:10:23.000 181 33879.74 316.10 17126.89 88888.00 2020-06-29 13:10:24.000 181 33879.72 316.09 17126.87 88888.00 2020-06-29 13:10:25.000 181 33879.74 316.08 17126.87 37963.97 2020-06-29 13:10:26.000 181 33879.75 316.11 17126.86 88888.00 2020-06-29 13:10:27.000 181 33879.73 316.10 17126.89 88888.00 2020-06-29 13:10:28.000 181 33879.74 316.06 17126.93 88888.00 2020-06-29 13:10:29.000 181 33879.72 316.07 17126.94 88888.00 2020-06-29 13:10:30.000 181 33879.71 316.10 17126.95 37964.01 2020-06-29 13:10:31.000 181 33879.69 316.11 17126.91 88888.00 2020-06-29 13:10:32.000 181 33879.69 316.12 17126.90 88888.00 2020-06-29 13:10:33.000 181 33879.70 316.09 17126.93 88888.00 2020-06-29 13:10:34.000 181 33879.71 316.07 17126.96 88888.00 2020-06-29 13:10:35.000 181 33879.69 316.07 17126.94 37964.06 2020-06-29 13:10:36.000 181 33879.69 316.05 17126.93 88888.00 2020-06-29 13:10:37.000 181 33879.70 316.06 17126.93 88888.00 2020-06-29 13:10:38.000 181 33879.70 316.09 17126.94 88888.00 2020-06-29 13:10:39.000 181 33879.66 316.08 17126.97 88888.00 2020-06-29 13:10:40.000 181 33879.62 316.11 17126.92 37964.03 2020-06-29 13:10:41.000 181 33879.62 316.14 17126.87 88888.00 2020-06-29 13:10:42.000 181 33879.62 316.13 17126.85 88888.00 2020-06-29 13:10:43.000 181 33879.63 316.12 17126.86 88888.00 2020-06-29 13:10:44.000 181 33879.63 316.15 17126.86 88888.00 2020-06-29 13:10:45.000 181 33879.62 316.12 17126.86 37964.00 2020-06-29 13:10:46.000 181 33879.59 316.13 17126.85 88888.00 2020-06-29 13:10:47.000 181 33879.57 316.14 17126.87 88888.00 2020-06-29 13:10:48.000 181 33879.60 316.15 17126.90 88888.00 2020-06-29 13:10:49.000 181 33879.59 316.14 17126.95 88888.00 2020-06-29 13:10:50.000 181 33879.60 316.11 17126.94 37964.02 2020-06-29 13:10:51.000 181 33879.61 316.18 17126.94 88888.00 2020-06-29 13:10:52.000 181 33879.60 316.22 17126.92 88888.00 2020-06-29 13:10:53.000 181 33879.58 316.18 17126.94 88888.00 2020-06-29 13:10:54.000 181 33879.56 316.24 17126.92 88888.00 2020-06-29 13:10:55.000 181 33879.56 316.28 17126.92 37963.99 2020-06-29 13:10:56.000 181 33879.59 316.27 17126.92 88888.00 2020-06-29 13:10:57.000 181 33879.58 316.27 17126.98 88888.00 2020-06-29 13:10:58.000 181 33879.59 316.22 17126.97 88888.00 2020-06-29 13:10:59.000 181 33879.59 316.22 17126.94 88888.00 2020-06-29 13:11:00.000 181 33879.56 316.24 17126.92 37963.97 2020-06-29 13:11:01.000 181 33879.57 316.31 17126.90 88888.00 2020-06-29 13:11:02.000 181 33879.61 316.33 17126.93 88888.00 2020-06-29 13:11:03.000 181 33879.58 316.26 17126.92 88888.00 2020-06-29 13:11:04.000 181 33879.60 316.25 17126.92 88888.00 2020-06-29 13:11:05.000 181 33879.60 316.23 17126.92 37963.97 2020-06-29 13:11:06.000 181 33879.57 316.23 17126.90 88888.00 2020-06-29 13:11:07.000 181 33879.60 316.25 17126.92 88888.00 2020-06-29 13:11:08.000 181 33879.58 316.23 17126.90 88888.00 2020-06-29 13:11:09.000 181 33879.60 316.28 17126.88 88888.00 2020-06-29 13:11:10.000 181 33879.56 316.30 17126.87 37964.00 2020-06-29 13:11:11.000 181 33879.51 316.24 17126.85 88888.00 2020-06-29 13:11:12.000 181 33879.56 316.27 17126.87 88888.00 2020-06-29 13:11:13.000 181 33879.59 316.30 17126.92 88888.00 2020-06-29 13:11:14.000 181 33879.58 316.31 17126.87 88888.00 2020-06-29 13:11:15.000 181 33879.55 316.25 17126.85 37963.93 2020-06-29 13:11:16.000 181 33879.49 316.27 17126.91 88888.00 2020-06-29 13:11:17.000 181 33879.48 316.24 17126.92 88888.00 2020-06-29 13:11:18.000 181 33879.54 316.26 17126.93 88888.00 2020-06-29 13:11:19.000 181 33879.56 316.28 17126.95 88888.00 2020-06-29 13:11:20.000 181 33879.50 316.29 17126.90 37963.89 2020-06-29 13:11:21.000 181 33879.47 316.31 17126.87 88888.00 2020-06-29 13:11:22.000 181 33879.48 316.32 17126.87 88888.00 2020-06-29 13:11:23.000 181 33879.47 316.27 17126.88 88888.00 2020-06-29 13:11:24.000 181 33879.45 316.26 17126.89 88888.00 2020-06-29 13:11:25.000 181 33879.45 316.25 17126.89 37963.93 2020-06-29 13:11:26.000 181 33879.52 316.26 17126.93 88888.00 2020-06-29 13:11:27.000 181 33879.46 316.27 17126.91 88888.00 2020-06-29 13:11:28.000 181 33879.42 316.25 17126.92 88888.00 2020-06-29 13:11:29.000 181 33879.41 316.23 17126.93 88888.00 2020-06-29 13:11:30.000 181 33879.44 316.24 17126.97 37963.91 2020-06-29 13:11:31.000 181 33879.46 316.22 17126.97 88888.00 2020-06-29 13:11:32.000 181 33879.46 316.21 17126.99 88888.00 2020-06-29 13:11:33.000 181 33879.42 316.21 17127.00 88888.00 2020-06-29 13:11:34.000 181 33879.41 316.20 17126.95 88888.00 2020-06-29 13:11:35.000 181 33879.43 316.21 17126.92 37963.90 2020-06-29 13:11:36.000 181 33879.41 316.23 17126.92 88888.00 2020-06-29 13:11:37.000 181 33879.43 316.25 17126.97 88888.00 2020-06-29 13:11:38.000 181 33879.40 316.23 17126.93 88888.00 2020-06-29 13:11:39.000 181 33879.40 316.25 17126.95 88888.00 2020-06-29 13:11:40.000 181 33879.46 316.30 17126.89 37963.92 2020-06-29 13:11:41.000 181 33879.48 316.31 17126.88 88888.00 2020-06-29 13:11:42.000 181 33879.46 316.29 17126.86 88888.00 2020-06-29 13:11:43.000 181 33879.42 316.24 17126.85 88888.00 2020-06-29 13:11:44.000 181 33879.36 316.25 17126.87 88888.00 2020-06-29 13:11:45.000 181 33879.33 316.27 17126.89 37963.89 2020-06-29 13:11:46.000 181 33879.38 316.28 17126.92 88888.00 2020-06-29 13:11:47.000 181 33879.36 316.27 17126.89 88888.00 2020-06-29 13:11:48.000 181 33879.36 316.22 17126.90 88888.00 2020-06-29 13:11:49.000 181 33879.36 316.25 17126.89 88888.00 2020-06-29 13:11:50.000 181 33879.37 316.26 17126.90 37963.82 2020-06-29 13:11:51.000 181 33879.40 316.25 17126.98 88888.00 2020-06-29 13:11:52.000 181 33879.41 316.27 17126.95 88888.00 2020-06-29 13:11:53.000 181 33879.39 316.26 17126.96 88888.00 2020-06-29 13:11:54.000 181 33879.39 316.25 17126.92 88888.00 2020-06-29 13:11:55.000 181 33879.43 316.29 17126.90 37963.86 2020-06-29 13:11:56.000 181 33879.44 316.30 17126.88 88888.00 2020-06-29 13:11:57.000 181 33879.43 316.30 17126.87 88888.00 2020-06-29 13:11:58.000 181 33879.41 316.28 17126.87 88888.00 2020-06-29 13:11:59.000 181 33879.42 316.30 17126.89 88888.00 2020-06-29 13:12:00.000 181 33879.43 316.28 17126.89 37963.79 2020-06-29 13:12:01.000 181 33879.43 316.32 17126.87 88888.00 2020-06-29 13:12:02.000 181 33879.40 316.35 17126.90 88888.00 2020-06-29 13:12:03.000 181 33879.35 316.31 17126.89 88888.00 2020-06-29 13:12:04.000 181 33879.36 316.33 17126.92 88888.00 2020-06-29 13:12:05.000 181 33879.44 316.30 17126.96 37963.81 2020-06-29 13:12:06.000 181 33879.40 316.33 17126.98 88888.00 2020-06-29 13:12:07.000 181 33879.36 316.34 17126.94 88888.00 2020-06-29 13:12:08.000 181 33879.36 316.31 17126.91 88888.00 2020-06-29 13:12:09.000 181 33879.34 316.32 17126.89 88888.00 2020-06-29 13:12:10.000 181 33879.38 316.34 17126.88 37963.80 2020-06-29 13:12:11.000 181 33879.36 316.32 17126.86 88888.00 2020-06-29 13:12:12.000 181 33879.36 316.31 17126.86 88888.00 2020-06-29 13:12:13.000 181 33879.36 316.29 17126.86 88888.00 2020-06-29 13:12:14.000 181 33879.38 316.28 17126.84 88888.00 2020-06-29 13:12:15.000 181 33879.37 316.29 17126.85 37963.83 2020-06-29 13:12:16.000 181 33879.36 316.30 17126.82 88888.00 2020-06-29 13:12:17.000 181 33879.36 316.32 17126.82 88888.00 2020-06-29 13:12:18.000 181 33879.39 316.29 17126.84 88888.00 2020-06-29 13:12:19.000 181 33879.41 316.29 17126.86 88888.00 2020-06-29 13:12:20.000 181 33879.39 316.27 17126.86 37963.77 2020-06-29 13:12:21.000 181 33879.37 316.28 17126.86 88888.00 2020-06-29 13:12:22.000 181 33879.35 316.30 17126.86 88888.00 2020-06-29 13:12:23.000 181 33879.33 316.28 17126.89 88888.00 2020-06-29 13:12:24.000 181 33879.30 316.30 17126.91 88888.00 2020-06-29 13:12:25.000 181 33879.29 316.29 17126.91 37963.87 2020-06-29 13:12:26.000 181 33879.31 316.28 17126.91 88888.00 2020-06-29 13:12:27.000 181 33879.36 316.32 17126.85 88888.00 2020-06-29 13:12:28.000 181 33879.39 316.34 17126.84 88888.00 2020-06-29 13:12:29.000 181 33879.37 316.32 17126.88 88888.00 2020-06-29 13:12:30.000 181 33879.38 316.34 17126.92 37963.84 2020-06-29 13:12:31.000 181 33879.35 316.32 17126.93 88888.00 2020-06-29 13:12:32.000 181 33879.37 316.31 17126.91 88888.00 2020-06-29 13:12:33.000 181 33879.36 316.30 17126.93 88888.00 2020-06-29 13:12:34.000 181 33879.39 316.33 17126.92 88888.00 2020-06-29 13:12:35.000 181 33879.39 316.32 17126.91 37963.76 2020-06-29 13:12:36.000 181 33879.34 316.31 17126.91 88888.00 2020-06-29 13:12:37.000 181 33879.37 316.33 17126.93 88888.00 2020-06-29 13:12:38.000 181 33879.38 316.30 17126.92 88888.00 2020-06-29 13:12:39.000 181 33879.38 316.28 17126.91 88888.00 2020-06-29 13:12:40.000 181 33879.39 316.30 17126.93 37963.70 2020-06-29 13:12:41.000 181 33879.34 316.33 17126.94 88888.00 2020-06-29 13:12:42.000 181 33879.38 316.39 17126.92 88888.00 2020-06-29 13:12:43.000 181 33879.38 316.40 17126.90 88888.00 2020-06-29 13:12:44.000 181 33879.39 316.39 17126.91 88888.00 2020-06-29 13:12:45.000 181 33879.39 316.39 17126.91 37963.73 2020-06-29 13:12:46.000 181 33879.38 316.36 17126.87 88888.00 2020-06-29 13:12:47.000 181 33879.34 316.36 17126.85 88888.00 2020-06-29 13:12:48.000 181 33879.35 316.36 17126.89 88888.00 2020-06-29 13:12:49.000 181 33879.35 316.38 17126.87 88888.00 2020-06-29 13:12:50.000 181 33879.35 316.36 17126.92 37963.73 2020-06-29 13:12:51.000 181 33879.36 316.28 17126.88 88888.00 2020-06-29 13:12:52.000 181 33879.35 316.31 17126.88 88888.00 2020-06-29 13:12:53.000 181 33879.36 316.35 17126.89 88888.00 2020-06-29 13:12:54.000 181 33879.33 316.36 17126.90 88888.00 2020-06-29 13:12:55.000 181 33879.36 316.34 17126.93 37963.76 2020-06-29 13:12:56.000 181 33879.36 316.36 17126.95 88888.00 2020-06-29 13:12:57.000 181 33879.35 316.42 17126.92 88888.00 2020-06-29 13:12:58.000 181 33879.33 316.43 17126.91 88888.00 2020-06-29 13:12:59.000 181 33879.34 316.36 17126.90 88888.00 2020-06-29 13:13:00.000 181 33879.33 316.36 17126.90 37963.66 2020-06-29 13:13:01.000 181 33879.35 316.35 17126.95 88888.00 2020-06-29 13:13:02.000 181 33879.37 316.39 17126.95 88888.00 2020-06-29 13:13:03.000 181 33879.37 316.36 17126.95 88888.00 2020-06-29 13:13:04.000 181 33879.39 316.35 17126.96 88888.00 2020-06-29 13:13:05.000 181 33879.36 316.37 17126.98 37963.71 2020-06-29 13:13:06.000 181 33879.29 316.35 17126.92 88888.00 2020-06-29 13:13:07.000 181 33879.27 316.33 17126.91 88888.00 2020-06-29 13:13:08.000 181 33879.25 316.36 17126.93 88888.00 2020-06-29 13:13:09.000 181 33879.28 316.34 17126.92 88888.00 2020-06-29 13:13:10.000 181 33879.31 316.36 17126.95 37963.68 2020-06-29 13:13:11.000 181 33879.31 316.38 17126.93 88888.00 2020-06-29 13:13:12.000 181 33879.32 316.39 17126.92 88888.00 2020-06-29 13:13:13.000 181 33879.30 316.37 17126.94 88888.00 2020-06-29 13:13:14.000 181 33879.32 316.35 17126.97 88888.00 2020-06-29 13:13:15.000 181 33879.28 316.34 17126.98 37963.69 2020-06-29 13:13:16.000 181 33879.23 316.36 17126.98 88888.00 2020-06-29 13:13:17.000 181 33879.23 316.35 17127.01 88888.00 2020-06-29 13:13:18.000 181 33879.23 316.39 17127.04 88888.00 2020-06-29 13:13:19.000 181 33879.24 316.43 17127.02 88888.00 2020-06-29 13:13:20.000 181 33879.28 316.41 17126.96 37963.67 2020-06-29 13:13:21.000 181 33879.25 316.40 17126.98 88888.00 2020-06-29 13:13:22.000 181 33879.25 316.36 17127.01 88888.00 2020-06-29 13:13:23.000 181 33879.24 316.41 17126.98 88888.00 2020-06-29 13:13:24.000 181 33879.24 316.40 17126.95 88888.00 2020-06-29 13:13:25.000 181 33879.24 316.40 17126.99 37963.74 2020-06-29 13:13:26.000 181 33879.21 316.42 17126.95 88888.00 2020-06-29 13:13:27.000 181 33879.16 316.40 17126.91 88888.00 2020-06-29 13:13:28.000 181 33879.19 316.41 17126.87 88888.00 2020-06-29 13:13:29.000 181 33879.23 316.41 17126.88 88888.00 2020-06-29 13:13:30.000 181 33879.26 316.41 17126.92 37963.65 2020-06-29 13:13:31.000 181 33879.24 316.42 17126.91 88888.00 2020-06-29 13:13:32.000 181 33879.22 316.38 17126.94 88888.00 2020-06-29 13:13:33.000 181 33879.24 316.35 17126.92 88888.00 2020-06-29 13:13:34.000 181 33879.24 316.33 17126.95 88888.00 2020-06-29 13:13:35.000 181 33879.25 316.32 17126.97 37963.65 2020-06-29 13:13:36.000 181 33879.25 316.37 17126.93 88888.00 2020-06-29 13:13:37.000 181 33879.20 316.37 17126.94 88888.00 2020-06-29 13:13:38.000 181 33879.20 316.35 17126.96 88888.00 2020-06-29 13:13:39.000 181 33879.19 316.37 17126.97 88888.00 2020-06-29 13:13:40.000 181 33879.21 316.39 17126.94 37963.65 2020-06-29 13:13:41.000 181 33879.20 316.37 17126.93 88888.00 2020-06-29 13:13:42.000 181 33879.17 316.36 17126.90 88888.00 2020-06-29 13:13:43.000 181 33879.19 316.37 17126.88 88888.00 2020-06-29 13:13:44.000 181 33879.20 316.34 17126.88 88888.00 2020-06-29 13:13:45.000 181 33879.17 316.28 17126.92 37963.63 2020-06-29 13:13:46.000 181 33879.18 316.32 17126.92 88888.00 2020-06-29 13:13:47.000 181 33879.21 316.36 17126.93 88888.00 2020-06-29 13:13:48.000 181 33879.22 316.36 17126.92 88888.00 2020-06-29 13:13:49.000 181 33879.19 316.35 17126.88 88888.00 2020-06-29 13:13:50.000 181 33879.19 316.31 17126.86 37963.68 2020-06-29 13:13:51.000 181 33879.17 316.33 17126.91 88888.00 2020-06-29 13:13:52.000 181 33879.13 316.34 17126.94 88888.00 2020-06-29 13:13:53.000 181 33879.08 316.33 17126.90 88888.00 2020-06-29 13:13:54.000 181 33879.14 316.32 17126.89 88888.00 2020-06-29 13:13:55.000 181 33879.16 316.34 17126.90 37963.58 2020-06-29 13:13:56.000 181 33879.17 316.39 17126.90 88888.00 2020-06-29 13:13:57.000 181 33879.16 316.37 17126.90 88888.00 2020-06-29 13:13:58.000 181 33879.10 316.35 17126.94 88888.00 2020-06-29 13:13:59.000 181 33879.11 316.37 17126.99 88888.00 2020-06-29 13:14:00.000 181 33879.11 316.38 17126.98 37963.59 2020-06-29 13:14:01.000 181 33879.11 316.38 17126.98 88888.00 2020-06-29 13:14:02.000 181 33879.12 316.41 17126.99 88888.00 2020-06-29 13:14:03.000 181 33879.11 316.42 17127.00 88888.00 2020-06-29 13:14:04.000 181 33879.13 316.43 17127.00 88888.00 2020-06-29 13:14:05.000 181 33879.11 316.44 17127.01 37963.67 2020-06-29 13:14:06.000 181 33879.12 316.41 17127.03 88888.00 2020-06-29 13:14:07.000 181 33879.11 316.39 17126.97 88888.00 2020-06-29 13:14:08.000 181 33879.15 316.37 17126.95 88888.00 2020-06-29 13:14:09.000 181 33879.16 316.37 17126.95 88888.00 2020-06-29 13:14:10.000 181 33879.12 316.35 17126.94 37963.65 2020-06-29 13:14:11.000 181 33879.11 316.37 17126.97 88888.00 2020-06-29 13:14:12.000 181 33879.15 316.37 17126.96 88888.00 2020-06-29 13:14:13.000 181 33879.16 316.36 17126.97 88888.00 2020-06-29 13:14:14.000 181 33879.12 316.35 17126.91 88888.00 2020-06-29 13:14:15.000 181 33879.08 316.36 17126.93 37963.64 2020-06-29 13:14:16.000 181 33879.13 316.35 17126.95 88888.00 2020-06-29 13:14:17.000 181 33879.08 316.38 17126.97 88888.00 2020-06-29 13:14:18.000 181 33879.07 316.36 17126.97 88888.00 2020-06-29 13:14:19.000 181 33879.05 316.36 17126.96 88888.00 2020-06-29 13:14:20.000 181 33879.07 316.36 17127.01 37963.57 2020-06-29 13:14:21.000 181 33879.07 316.33 17126.98 88888.00 2020-06-29 13:14:22.000 181 33879.08 316.33 17126.97 88888.00 2020-06-29 13:14:23.000 181 33879.09 316.33 17126.98 88888.00 2020-06-29 13:14:24.000 181 33879.12 316.33 17126.95 88888.00 2020-06-29 13:14:25.000 181 33879.13 316.36 17126.97 37963.56 2020-06-29 13:14:26.000 181 33879.09 316.38 17126.95 88888.00 2020-06-29 13:14:27.000 181 33879.10 316.36 17126.95 88888.00 2020-06-29 13:14:28.000 181 33879.10 316.34 17126.93 88888.00 2020-06-29 13:14:29.000 181 33879.08 316.37 17126.92 88888.00 2020-06-29 13:14:30.000 181 33879.10 316.39 17126.89 37963.56 2020-06-29 13:14:31.000 181 33879.12 316.38 17126.92 88888.00 2020-06-29 13:14:32.000 181 33879.10 316.39 17126.95 88888.00 2020-06-29 13:14:33.000 181 33879.06 316.40 17126.96 88888.00 2020-06-29 13:14:34.000 181 33879.08 316.40 17126.95 88888.00 2020-06-29 13:14:35.000 181 33879.08 316.41 17126.92 37963.62 2020-06-29 13:14:36.000 181 33879.09 316.40 17126.94 88888.00 2020-06-29 13:14:37.000 181 33879.09 316.39 17126.97 88888.00 2020-06-29 13:14:38.000 181 33879.06 316.40 17126.91 88888.00 2020-06-29 13:14:39.000 181 33879.10 316.41 17126.94 88888.00 2020-06-29 13:14:40.000 181 33879.14 316.45 17126.91 37963.48 2020-06-29 13:14:41.000 181 33879.16 316.48 17126.90 88888.00 2020-06-29 13:14:42.000 181 33879.18 316.49 17126.93 88888.00 2020-06-29 13:14:43.000 181 33879.14 316.47 17126.96 88888.00 2020-06-29 13:14:44.000 181 33879.13 316.46 17126.94 88888.00 2020-06-29 13:14:45.000 181 33879.12 316.46 17126.95 37963.55 2020-06-29 13:14:46.000 181 33879.15 316.43 17126.96 88888.00 2020-06-29 13:14:47.000 181 33879.15 316.46 17126.93 88888.00 2020-06-29 13:14:48.000 181 33879.14 316.52 17126.93 88888.00 2020-06-29 13:14:49.000 181 33879.10 316.47 17126.95 88888.00 2020-06-29 13:14:50.000 181 33879.10 316.46 17126.96 37963.53 2020-06-29 13:14:51.000 181 33879.12 316.47 17126.96 88888.00 2020-06-29 13:14:52.000 181 33879.11 316.49 17126.95 88888.00 2020-06-29 13:14:53.000 181 33879.10 316.49 17126.96 88888.00 2020-06-29 13:14:54.000 181 33879.08 316.45 17126.96 88888.00 2020-06-29 13:14:55.000 181 33879.09 316.42 17126.94 37963.55 2020-06-29 13:14:56.000 181 33879.09 316.39 17126.98 88888.00 2020-06-29 13:14:57.000 181 33879.07 316.39 17126.99 88888.00 2020-06-29 13:14:58.000 181 33879.04 316.42 17127.06 88888.00 2020-06-29 13:14:59.000 181 33879.04 316.41 17127.07 88888.00 2020-06-29 13:15:00.000 181 33879.08 316.41 17127.04 37963.58 2020-06-29 13:15:01.000 181 33879.04 316.40 17126.99 88888.00 2020-06-29 13:15:02.000 181 33879.07 316.44 17126.98 88888.00 2020-06-29 13:15:03.000 181 33879.01 316.41 17126.97 88888.00 2020-06-29 13:15:04.000 181 33879.03 316.42 17126.97 88888.00 2020-06-29 13:15:05.000 181 33879.01 316.40 17126.92 37963.50 2020-06-29 13:15:06.000 181 33879.00 316.42 17126.89 88888.00 2020-06-29 13:15:07.000 181 33878.99 316.45 17126.93 88888.00 2020-06-29 13:15:08.000 181 33878.97 316.46 17126.92 88888.00 2020-06-29 13:15:09.000 181 33878.95 316.46 17126.93 88888.00 2020-06-29 13:15:10.000 181 33878.98 316.49 17126.96 37963.47 2020-06-29 13:15:11.000 181 33878.96 316.50 17126.94 88888.00 2020-06-29 13:15:12.000 181 33878.94 316.48 17126.97 88888.00 2020-06-29 13:15:13.000 181 33878.96 316.45 17126.94 88888.00 2020-06-29 13:15:14.000 181 33878.94 316.41 17126.95 88888.00 2020-06-29 13:15:15.000 181 33878.90 316.39 17126.93 37963.46 2020-06-29 13:15:16.000 181 33878.88 316.39 17126.95 88888.00 2020-06-29 13:15:17.000 181 33878.90 316.42 17126.97 88888.00 2020-06-29 13:15:18.000 181 33878.94 316.49 17126.96 88888.00 2020-06-29 13:15:19.000 181 33878.97 316.49 17126.96 88888.00 2020-06-29 13:15:20.000 181 33878.96 316.43 17126.98 37963.43 2020-06-29 13:15:21.000 181 33878.94 316.41 17126.99 88888.00 2020-06-29 13:15:22.000 181 33878.96 316.40 17127.03 88888.00 2020-06-29 13:15:23.000 181 33878.95 316.41 17127.04 88888.00 2020-06-29 13:15:24.000 181 33878.95 316.39 17127.02 88888.00 2020-06-29 13:15:25.000 181 33878.96 316.39 17126.99 37963.46 2020-06-29 13:15:26.000 181 33878.98 316.38 17126.99 88888.00 2020-06-29 13:15:27.000 181 33878.94 316.36 17127.00 88888.00 2020-06-29 13:15:28.000 181 33878.93 316.35 17127.03 88888.00 2020-06-29 13:15:29.000 181 33878.93 316.34 17127.00 88888.00 2020-06-29 13:15:30.000 181 33878.97 316.39 17126.94 37963.46 2020-06-29 13:15:31.000 181 33878.96 316.38 17126.95 88888.00 2020-06-29 13:15:32.000 181 33878.93 316.38 17126.96 88888.00 2020-06-29 13:15:33.000 181 33878.96 316.40 17126.99 88888.00 2020-06-29 13:15:34.000 181 33879.02 316.40 17126.98 88888.00 2020-06-29 13:15:35.000 181 33878.99 316.41 17127.01 37963.47 2020-06-29 13:15:36.000 181 33879.01 316.40 17127.02 88888.00 2020-06-29 13:15:37.000 181 33879.02 316.40 17126.98 88888.00 2020-06-29 13:15:38.000 181 33879.01 316.46 17126.99 88888.00 2020-06-29 13:15:39.000 181 33879.00 316.46 17127.00 88888.00 2020-06-29 13:15:40.000 181 33879.01 316.46 17126.99 37963.50 2020-06-29 13:15:41.000 181 33879.04 316.48 17126.97 88888.00 2020-06-29 13:15:42.000 181 33879.01 316.46 17126.97 88888.00 2020-06-29 13:15:43.000 181 33879.05 316.48 17127.00 88888.00 2020-06-29 13:15:44.000 181 33879.00 316.44 17127.01 88888.00 2020-06-29 13:15:45.000 181 33878.98 316.35 17126.99 37963.47 2020-06-29 13:15:46.000 181 33878.94 316.32 17126.98 88888.00 2020-06-29 13:15:47.000 181 33878.92 316.28 17126.99 88888.00 2020-06-29 13:15:48.000 181 33878.95 316.34 17126.99 88888.00 2020-06-29 13:15:49.000 181 33878.94 316.37 17126.99 88888.00 2020-06-29 13:15:50.000 181 33878.96 316.36 17126.98 37963.39 2020-06-29 13:15:51.000 181 33878.96 316.37 17126.95 88888.00 2020-06-29 13:15:52.000 181 33878.94 316.36 17126.95 88888.00 2020-06-29 13:15:53.000 181 33878.92 316.34 17126.93 88888.00 2020-06-29 13:15:54.000 181 33878.91 316.30 17126.98 88888.00 2020-06-29 13:15:55.000 181 33878.89 316.31 17127.01 37963.44 2020-06-29 13:15:56.000 181 33878.89 316.33 17126.96 88888.00 2020-06-29 13:15:57.000 181 33878.88 316.33 17126.92 88888.00 2020-06-29 13:15:58.000 181 33878.92 316.31 17126.94 88888.00 2020-06-29 13:15:59.000 181 33878.89 316.28 17126.96 88888.00 2020-06-29 13:16:00.000 181 33878.88 316.30 17126.94 37963.38 2020-06-29 13:16:01.000 181 33878.88 316.30 17126.94 88888.00 2020-06-29 13:16:02.000 181 33878.92 316.31 17126.96 88888.00 2020-06-29 13:16:03.000 181 33878.91 316.34 17126.93 88888.00 2020-06-29 13:16:04.000 181 33878.91 316.35 17126.93 88888.00 2020-06-29 13:16:05.000 181 33878.90 316.31 17126.92 37963.47 2020-06-29 13:16:06.000 181 33878.91 316.31 17126.95 88888.00 2020-06-29 13:16:07.000 181 33878.89 316.37 17126.94 88888.00 2020-06-29 13:16:08.000 181 33878.90 316.32 17126.92 88888.00 2020-06-29 13:16:09.000 181 33878.93 316.29 17126.92 88888.00 2020-06-29 13:16:10.000 181 33878.89 316.29 17126.93 37963.41 2020-06-29 13:16:11.000 181 33878.85 316.29 17126.95 88888.00 2020-06-29 13:16:12.000 181 33878.86 316.35 17126.96 88888.00 2020-06-29 13:16:13.000 181 33878.86 316.41 17126.97 88888.00 2020-06-29 13:16:14.000 181 33878.88 316.40 17126.96 88888.00 2020-06-29 13:16:15.000 181 33878.83 316.37 17126.94 37963.44 2020-06-29 13:16:16.000 181 33878.84 316.34 17126.96 88888.00 2020-06-29 13:16:17.000 181 33878.84 316.36 17126.94 88888.00 2020-06-29 13:16:18.000 181 33878.86 316.41 17126.96 88888.00 2020-06-29 13:16:19.000 181 33878.84 316.41 17126.93 88888.00 2020-06-29 13:16:20.000 181 33878.84 316.31 17126.93 37963.37 2020-06-29 13:16:21.000 181 33878.83 316.32 17126.89 88888.00 2020-06-29 13:16:22.000 181 33878.85 316.37 17126.93 88888.00 2020-06-29 13:16:23.000 181 33878.84 316.35 17126.94 88888.00 2020-06-29 13:16:24.000 181 33878.80 316.34 17126.96 88888.00 2020-06-29 13:16:25.000 181 33878.82 316.34 17126.95 37963.29 2020-06-29 13:16:26.000 181 33878.87 316.31 17126.97 88888.00 2020-06-29 13:16:27.000 181 33878.85 316.29 17126.95 88888.00 2020-06-29 13:16:28.000 181 33878.88 316.30 17126.92 88888.00 2020-06-29 13:16:29.000 181 33878.89 316.29 17126.92 88888.00 2020-06-29 13:16:30.000 181 33878.86 316.27 17126.95 37963.38 2020-06-29 13:16:31.000 181 33878.83 316.27 17126.98 88888.00 2020-06-29 13:16:32.000 181 33878.81 316.26 17126.93 88888.00 2020-06-29 13:16:33.000 181 33878.84 316.27 17126.93 88888.00 2020-06-29 13:16:34.000 181 33878.82 316.31 17126.91 88888.00 2020-06-29 13:16:35.000 181 33878.80 316.29 17126.92 37963.41 2020-06-29 13:16:36.000 181 33878.80 316.30 17126.93 88888.00 2020-06-29 13:16:37.000 181 33878.84 316.28 17126.91 88888.00 2020-06-29 13:16:38.000 181 33878.84 316.29 17126.93 88888.00 2020-06-29 13:16:39.000 181 33878.80 316.31 17126.94 88888.00 2020-06-29 13:16:40.000 181 33878.84 316.33 17126.94 37963.30 2020-06-29 13:16:41.000 181 33878.82 316.30 17126.95 88888.00 2020-06-29 13:16:42.000 181 33878.80 316.31 17126.96 88888.00 2020-06-29 13:16:43.000 181 33878.79 316.31 17126.99 88888.00 2020-06-29 13:16:44.000 181 33878.78 316.32 17126.99 88888.00 2020-06-29 13:16:45.000 181 33878.78 316.31 17126.96 37963.29 2020-06-29 13:16:46.000 181 33878.78 316.27 17126.99 88888.00 2020-06-29 13:16:47.000 181 33878.76 316.27 17126.97 88888.00 2020-06-29 13:16:48.000 181 33878.77 316.35 17126.98 88888.00 2020-06-29 13:16:49.000 181 33878.77 316.34 17126.97 88888.00 2020-06-29 13:16:50.000 181 33878.75 316.27 17126.96 37963.26 2020-06-29 13:16:51.000 181 33878.73 316.27 17126.97 88888.00 2020-06-29 13:16:52.000 181 33878.77 316.28 17126.97 88888.00 2020-06-29 13:16:53.000 181 33878.75 316.30 17126.94 88888.00 2020-06-29 13:16:54.000 181 33878.75 316.30 17126.97 88888.00 2020-06-29 13:16:55.000 181 33878.71 316.33 17126.96 37963.34 2020-06-29 13:16:56.000 181 33878.73 316.33 17126.91 88888.00 2020-06-29 13:16:57.000 181 33878.71 316.25 17126.91 88888.00 2020-06-29 13:16:58.000 181 33878.74 316.24 17126.90 88888.00 2020-06-29 13:16:59.000 181 33878.70 316.27 17126.91 88888.00 2020-06-29 13:17:00.000 181 33878.71 316.28 17126.87 37963.19 2020-06-29 13:17:01.000 181 33878.75 316.29 17126.89 88888.00 2020-06-29 13:17:02.000 181 33878.75 316.30 17126.95 88888.00 2020-06-29 13:17:03.000 181 33878.71 316.31 17126.94 88888.00 2020-06-29 13:17:04.000 181 33878.70 316.35 17126.98 88888.00 2020-06-29 13:17:05.000 181 33878.72 316.37 17127.02 37963.22 2020-06-29 13:17:06.000 181 33878.74 316.37 17126.97 88888.00 2020-06-29 13:17:07.000 181 33878.74 316.37 17126.96 88888.00 2020-06-29 13:17:08.000 181 33878.76 316.32 17126.95 88888.00 2020-06-29 13:17:09.000 181 33878.76 316.35 17126.97 88888.00 2020-06-29 13:17:10.000 181 33878.74 316.36 17126.92 37963.29 2020-06-29 13:17:11.000 181 33878.74 316.35 17126.90 88888.00 2020-06-29 13:17:12.000 181 33878.70 316.37 17126.91 88888.00 2020-06-29 13:17:13.000 181 33878.68 316.35 17126.96 88888.00 2020-06-29 13:17:14.000 181 33878.69 316.36 17126.94 88888.00 2020-06-29 13:17:15.000 181 33878.70 316.37 17126.93 37963.29 2020-06-29 13:17:16.000 181 33878.69 316.38 17126.94 88888.00 2020-06-29 13:17:17.000 181 33878.70 316.40 17126.97 88888.00 2020-06-29 13:17:18.000 181 33878.70 316.33 17126.97 88888.00 2020-06-29 13:17:19.000 181 33878.69 316.34 17126.96 88888.00 2020-06-29 13:17:20.000 181 33878.70 316.36 17126.96 37963.18 2020-06-29 13:17:21.000 181 33878.67 316.37 17126.97 88888.00 2020-06-29 13:17:22.000 181 33878.66 316.35 17126.96 88888.00 2020-06-29 13:17:23.000 181 33878.67 316.36 17126.97 88888.00 2020-06-29 13:17:24.000 181 33878.65 316.35 17127.01 88888.00 2020-06-29 13:17:25.000 181 33878.64 316.35 17127.02 37963.24 2020-06-29 13:17:26.000 181 33878.67 316.35 17127.07 88888.00 2020-06-29 13:17:27.000 181 33878.67 316.38 17127.01 88888.00 2020-06-29 13:17:28.000 181 33878.67 316.36 17127.01 88888.00 2020-06-29 13:17:29.000 181 33878.65 316.31 17127.02 88888.00 2020-06-29 13:17:30.000 181 33878.63 316.30 17126.99 37963.26 2020-06-29 13:17:31.000 181 33878.63 316.30 17127.00 88888.00 2020-06-29 13:17:32.000 181 33878.60 316.33 17126.98 88888.00 2020-06-29 13:17:33.000 181 33878.59 316.26 17126.98 88888.00 2020-06-29 13:17:34.000 181 33878.58 316.28 17126.98 88888.00 2020-06-29 13:17:35.000 181 33878.58 316.24 17126.99 37963.13 2020-06-29 13:17:36.000 181 33878.60 316.24 17127.05 88888.00 2020-06-29 13:17:37.000 181 33878.60 316.26 17127.05 88888.00 2020-06-29 13:17:38.000 181 33878.55 316.26 17127.01 88888.00 2020-06-29 13:17:39.000 181 33878.54 316.32 17127.02 88888.00 2020-06-29 13:17:40.000 181 33878.54 316.34 17126.97 37963.16 2020-06-29 13:17:41.000 181 33878.57 316.31 17127.01 88888.00 2020-06-29 13:17:42.000 181 33878.60 316.32 17127.05 88888.00 2020-06-29 13:17:43.000 181 33878.57 316.34 17127.05 88888.00 2020-06-29 13:17:44.000 181 33878.55 316.36 17127.04 88888.00 2020-06-29 13:17:45.000 181 33878.54 316.39 17127.01 37963.08 2020-06-29 13:17:46.000 181 33878.54 316.37 17127.03 88888.00 2020-06-29 13:17:47.000 181 33878.50 316.38 17127.09 88888.00 2020-06-29 13:17:48.000 181 33878.53 316.39 17127.02 88888.00 2020-06-29 13:17:49.000 181 33878.54 316.36 17127.01 88888.00 2020-06-29 13:17:50.000 181 33878.55 316.38 17127.08 37963.07 2020-06-29 13:17:51.000 181 33878.53 316.36 17127.10 88888.00 2020-06-29 13:17:52.000 181 33878.54 316.38 17127.06 88888.00 2020-06-29 13:17:53.000 181 33878.52 316.38 17127.08 88888.00 2020-06-29 13:17:54.000 181 33878.49 316.37 17127.08 88888.00 2020-06-29 13:17:55.000 181 33878.52 316.36 17127.03 37963.11 2020-06-29 13:17:56.000 181 33878.51 316.36 17127.07 88888.00 2020-06-29 13:17:57.000 181 33878.50 316.37 17127.09 88888.00 2020-06-29 13:17:58.000 181 33878.48 316.34 17127.11 88888.00 2020-06-29 13:17:59.000 181 33878.49 316.36 17127.12 88888.00 2020-06-29 13:18:00.000 181 33878.47 316.39 17127.10 37963.10 2020-06-29 13:18:01.000 181 33878.49 316.40 17127.10 88888.00 2020-06-29 13:18:02.000 181 33878.48 316.40 17127.09 88888.00 2020-06-29 13:18:03.000 181 33878.49 316.39 17127.09 88888.00 2020-06-29 13:18:04.000 181 33878.46 316.34 17127.14 88888.00 2020-06-29 13:18:05.000 181 33878.46 316.32 17127.12 37963.06 2020-06-29 13:18:06.000 181 33878.48 316.34 17127.04 88888.00 2020-06-29 13:18:07.000 181 33878.48 316.35 17127.01 88888.00 2020-06-29 13:18:08.000 181 33878.49 316.34 17127.05 88888.00 2020-06-29 13:18:09.000 181 33878.48 316.35 17127.02 88888.00 2020-06-29 13:18:10.000 181 99999.00 99999.00 99999.00 99999.00 2020-06-29 13:18:11.000 181 99999.00 99999.00 99999.00 88888.00 2020-06-29 13:18:12.000 181 99999.00 99999.00 99999.00 88888.00 2020-06-29 13:18:13.000 181 99999.00 99999.00 99999.00 88888.00 2020-06-29 13:18:14.000 181 99999.00 99999.00 99999.00 88888.00 2020-06-29 13:18:15.000 181 99999.00 99999.00 99999.00 99999.00 2020-06-29 13:18:16.000 181 99999.00 99999.00 99999.00 88888.00 2020-06-29 13:18:17.000 181 99999.00 99999.00 99999.00 88888.00 2020-06-29 13:18:18.000 181 33878.41 316.31 17127.00 88888.00 2020-06-29 13:18:19.000 181 33878.42 316.30 17127.00 88888.00 2020-06-29 13:18:20.000 181 33878.41 316.31 17127.01 37963.03 2020-06-29 13:18:21.000 181 33878.41 316.36 17127.04 88888.00 2020-06-29 13:18:22.000 181 33878.38 316.34 17127.05 88888.00 2020-06-29 13:18:23.000 181 33878.37 316.34 17127.07 88888.00 2020-06-29 13:18:24.000 181 33878.40 316.31 17127.07 88888.00 2020-06-29 13:18:25.000 181 33878.35 316.34 17127.04 37963.02 2020-06-29 13:18:26.000 181 33878.38 316.31 17127.05 88888.00 2020-06-29 13:18:27.000 181 33878.42 316.31 17127.05 88888.00 2020-06-29 13:18:28.000 181 33878.43 316.29 17127.05 88888.00 2020-06-29 13:18:29.000 181 33878.45 316.27 17127.01 88888.00 2020-06-29 13:18:30.000 181 33878.46 316.29 17127.04 37963.05 2020-06-29 13:18:31.000 181 33878.45 316.26 17126.99 88888.00 2020-06-29 13:18:32.000 181 33878.44 316.27 17126.99 88888.00 2020-06-29 13:18:33.000 181 33878.41 316.35 17126.99 88888.00 2020-06-29 13:18:34.000 181 33878.42 316.36 17127.00 88888.00 2020-06-29 13:18:35.000 181 33878.40 316.36 17127.00 37962.99 2020-06-29 13:18:36.000 181 33878.40 316.32 17126.99 88888.00 2020-06-29 13:18:37.000 181 33878.40 316.32 17127.01 88888.00 2020-06-29 13:18:38.000 181 33878.38 316.32 17126.99 88888.00 2020-06-29 13:18:39.000 181 33878.35 316.34 17126.97 88888.00 2020-06-29 13:18:40.000 181 33878.38 316.35 17126.95 37962.95 2020-06-29 13:18:41.000 181 33878.41 316.36 17126.97 88888.00 2020-06-29 13:18:42.000 181 33878.42 316.29 17126.99 88888.00 2020-06-29 13:18:43.000 181 33878.39 316.33 17127.01 88888.00 2020-06-29 13:18:44.000 181 33878.37 316.32 17126.98 88888.00 2020-06-29 13:18:45.000 181 33878.35 316.28 17126.97 37962.95 2020-06-29 13:18:46.000 181 33878.35 316.28 17127.00 88888.00 2020-06-29 13:18:47.000 181 33878.35 316.27 17127.03 88888.00 2020-06-29 13:18:48.000 181 33878.34 316.30 17127.06 88888.00 2020-06-29 13:18:49.000 181 33878.32 316.32 17127.10 88888.00 2020-06-29 13:18:50.000 181 33878.35 316.34 17127.08 37963.04 2020-06-29 13:18:51.000 181 33878.34 316.31 17127.08 88888.00 2020-06-29 13:18:52.000 181 33878.34 316.33 17127.06 88888.00 2020-06-29 13:18:53.000 181 33878.33 316.37 17127.05 88888.00 2020-06-29 13:18:54.000 181 33878.32 316.35 17127.05 88888.00 2020-06-29 13:18:55.000 181 33878.33 316.37 17127.05 37962.99 2020-06-29 13:18:56.000 181 33878.32 316.41 17127.06 88888.00 2020-06-29 13:18:57.000 181 33878.34 316.39 17127.09 88888.00 2020-06-29 13:18:58.000 181 33878.31 316.39 17127.05 88888.00 2020-06-29 13:18:59.000 181 33878.30 316.40 17127.06 88888.00 2020-06-29 13:19:00.000 181 33878.30 316.44 17127.03 37963.02 2020-06-29 13:19:01.000 181 33878.33 316.46 17127.05 88888.00 2020-06-29 13:19:02.000 181 33878.35 316.48 17127.01 88888.00 2020-06-29 13:19:03.000 181 33878.30 316.48 17126.94 88888.00 2020-06-29 13:19:04.000 181 33878.30 316.46 17126.99 88888.00 2020-06-29 13:19:05.000 181 33878.31 316.45 17127.01 37962.90 2020-06-29 13:19:06.000 181 33878.29 316.42 17127.03 88888.00 2020-06-29 13:19:07.000 181 33878.30 316.44 17127.04 88888.00 2020-06-29 13:19:08.000 181 33878.33 316.40 17127.06 88888.00 2020-06-29 13:19:09.000 181 33878.35 316.40 17127.08 88888.00 2020-06-29 13:19:10.000 181 33878.32 316.45 17127.07 37962.99 2020-06-29 13:19:11.000 181 33878.33 316.46 17127.05 88888.00 2020-06-29 13:19:12.000 181 33878.32 316.48 17127.05 88888.00 2020-06-29 13:19:13.000 181 33878.32 316.50 17127.08 88888.00 2020-06-29 13:19:14.000 181 33878.32 316.49 17127.09 88888.00 2020-06-29 13:19:15.000 181 33878.33 316.54 17127.10 37962.89 2020-06-29 13:19:16.000 181 33878.29 316.55 17127.08 88888.00 2020-06-29 13:19:17.000 181 33878.25 316.51 17127.10 88888.00 2020-06-29 13:19:18.000 181 33878.27 316.48 17127.11 88888.00 2020-06-29 13:19:19.000 181 33878.30 316.48 17127.10 88888.00 2020-06-29 13:19:20.000 181 33878.29 316.46 17127.09 37962.87 2020-06-29 13:19:21.000 181 33878.24 316.44 17127.09 88888.00 2020-06-29 13:19:22.000 181 33878.24 316.45 17127.13 88888.00 2020-06-29 13:19:23.000 181 33878.25 316.45 17127.15 88888.00 2020-06-29 13:19:24.000 181 33878.25 316.43 17127.08 88888.00 2020-06-29 13:19:25.000 181 33878.22 316.49 17127.03 37962.90 2020-06-29 13:19:26.000 181 33878.23 316.47 17126.99 88888.00 2020-06-29 13:19:27.000 181 33878.23 316.45 17126.99 88888.00 2020-06-29 13:19:28.000 181 33878.20 316.41 17127.02 88888.00 2020-06-29 13:19:29.000 181 33878.20 316.43 17126.99 88888.00 2020-06-29 13:19:30.000 181 33878.19 316.45 17127.05 37962.79 2020-06-29 13:19:31.000 181 33878.19 316.45 17127.04 88888.00 2020-06-29 13:19:32.000 181 33878.23 316.44 17127.03 88888.00 2020-06-29 13:19:33.000 181 33878.24 316.43 17127.05 88888.00 2020-06-29 13:19:34.000 181 33878.24 316.46 17127.06 88888.00 2020-06-29 13:19:35.000 181 33878.21 316.42 17127.06 37962.83 2020-06-29 13:19:36.000 181 33878.21 316.40 17127.03 88888.00 2020-06-29 13:19:37.000 181 33878.20 316.30 17127.00 88888.00 2020-06-29 13:19:38.000 181 33878.15 316.23 17126.97 88888.00 2020-06-29 13:19:39.000 181 33878.11 316.28 17126.98 88888.00 2020-06-29 13:19:40.000 181 33878.15 316.32 17126.99 37962.82 2020-06-29 13:19:41.000 181 33878.15 316.31 17126.98 88888.00 2020-06-29 13:19:42.000 181 33878.17 316.32 17126.98 88888.00 2020-06-29 13:19:43.000 181 33878.16 316.35 17127.04 88888.00 2020-06-29 13:19:44.000 181 33878.14 316.41 17127.06 88888.00 2020-06-29 13:19:45.000 181 33878.09 316.38 17127.05 37962.82 2020-06-29 13:19:46.000 181 33878.11 316.33 17127.04 88888.00 2020-06-29 13:19:47.000 181 33878.13 316.30 17126.99 88888.00 2020-06-29 13:19:48.000 181 33878.15 316.29 17127.00 88888.00 2020-06-29 13:19:49.000 181 33878.15 316.31 17126.99 88888.00 2020-06-29 13:19:50.000 181 33878.15 316.31 17126.98 37962.79 2020-06-29 13:19:51.000 181 33878.14 316.27 17126.99 88888.00 2020-06-29 13:19:52.000 181 33878.12 316.32 17127.01 88888.00 2020-06-29 13:19:53.000 181 33878.14 316.37 17127.03 88888.00 2020-06-29 13:19:54.000 181 33878.13 316.37 17127.03 88888.00 2020-06-29 13:19:55.000 181 33878.13 316.32 17127.04 37962.72 2020-06-29 13:19:56.000 181 33878.14 316.32 17127.06 88888.00 2020-06-29 13:19:57.000 181 33878.15 316.32 17127.08 88888.00 2020-06-29 13:19:58.000 181 33878.09 316.30 17127.07 88888.00 2020-06-29 13:19:59.000 181 33878.10 316.27 17127.05 88888.00 2020-06-29 13:20:00.000 181 33878.05 316.26 17127.04 37962.74 2020-06-29 13:20:01.000 181 33878.04 316.29 17127.05 88888.00 2020-06-29 13:20:02.000 181 33878.01 316.27 17127.07 88888.00 2020-06-29 13:20:03.000 181 99999.00 99999.00 99999.00 88888.00 2020-06-29 13:20:04.000 181 99999.00 99999.00 99999.00 88888.00 2020-06-29 13:20:05.000 181 99999.00 99999.00 99999.00 99999.00 2020-06-29 13:20:06.000 181 99999.00 99999.00 99999.00 88888.00 2020-06-29 13:20:07.000 181 99999.00 99999.00 99999.00 88888.00 2020-06-29 13:20:08.000 181 33877.99 316.31 17127.04 88888.00 2020-06-29 13:20:09.000 181 33878.00 316.30 17127.04 88888.00 2020-06-29 13:20:10.000 181 33878.01 316.32 17127.04 37962.71 2020-06-29 13:20:11.000 181 33878.00 316.34 17127.09 88888.00 2020-06-29 13:20:12.000 181 33877.98 316.31 17127.08 88888.00 2020-06-29 13:20:13.000 181 33878.00 316.30 17127.04 88888.00 2020-06-29 13:20:14.000 181 33877.98 316.30 17127.00 88888.00 2020-06-29 13:20:15.000 181 33878.03 316.32 17127.04 37962.74 2020-06-29 13:20:16.000 181 33878.00 316.33 17127.08 88888.00 2020-06-29 13:20:17.000 181 33877.95 316.31 17127.07 88888.00 2020-06-29 13:20:18.000 181 33877.98 316.33 17127.07 88888.00 2020-06-29 13:20:19.000 181 33877.97 316.34 17127.07 88888.00 2020-06-29 13:20:20.000 181 33877.95 316.31 17127.09 37962.71 2020-06-29 13:20:21.000 181 33877.95 316.32 17127.04 88888.00 2020-06-29 13:20:22.000 181 33877.96 316.33 17126.99 88888.00 2020-06-29 13:20:23.000 181 33877.98 316.31 17127.02 88888.00 2020-06-29 13:20:24.000 181 33877.98 316.31 17127.06 88888.00 2020-06-29 13:20:25.000 181 33877.95 316.31 17127.04 37962.70 2020-06-29 13:20:26.000 181 33877.94 316.31 17127.06 88888.00 2020-06-29 13:20:27.000 181 33877.97 316.29 17127.07 88888.00 2020-06-29 13:20:28.000 181 33877.97 316.29 17127.02 88888.00 2020-06-29 13:20:29.000 181 33877.98 316.31 17127.02 88888.00 2020-06-29 13:20:30.000 181 33878.00 316.31 17127.00 37962.63 2020-06-29 13:20:31.000 181 33877.96 316.30 17127.03 88888.00 2020-06-29 13:20:32.000 181 33877.94 316.30 17127.05 88888.00 2020-06-29 13:20:33.000 181 33877.97 316.33 17127.04 88888.00 2020-06-29 13:20:34.000 181 33877.93 316.33 17127.06 88888.00 2020-06-29 13:20:35.000 181 33877.95 316.35 17127.02 37962.61 2020-06-29 13:20:36.000 181 33877.95 316.36 17127.04 88888.00 2020-06-29 13:20:37.000 181 33877.91 316.34 17127.01 88888.00 2020-06-29 13:20:38.000 181 33877.92 316.36 17127.02 88888.00 2020-06-29 13:20:39.000 181 33877.91 316.41 17127.01 88888.00 2020-06-29 13:20:40.000 181 33877.92 316.34 17127.03 37962.65 2020-06-29 13:20:41.000 181 33877.92 316.31 17127.05 88888.00 2020-06-29 13:20:42.000 181 33877.92 316.33 17127.07 88888.00 2020-06-29 13:20:43.000 181 33877.91 316.32 17127.08 88888.00 2020-06-29 13:20:44.000 181 33877.88 316.34 17127.04 88888.00 2020-06-29 13:20:45.000 181 33877.89 316.32 17126.98 37962.63 2020-06-29 13:20:46.000 181 33877.88 316.29 17127.01 88888.00 2020-06-29 13:20:47.000 181 33877.89 316.30 17127.04 88888.00 2020-06-29 13:20:48.000 181 33877.96 316.32 17127.06 88888.00 2020-06-29 13:20:49.000 181 33877.94 316.28 17127.04 88888.00 2020-06-29 13:20:50.000 181 33877.94 316.31 17127.03 37962.69 2020-06-29 13:20:51.000 181 33877.92 316.32 17127.04 88888.00 2020-06-29 13:20:52.000 181 33877.91 316.32 17127.05 88888.00 2020-06-29 13:20:53.000 181 33877.91 316.31 17127.07 88888.00 2020-06-29 13:20:54.000 181 33877.90 316.30 17127.06 88888.00 2020-06-29 13:20:55.000 181 33877.91 316.25 17127.05 37962.61 2020-06-29 13:20:56.000 181 33877.90 316.30 17127.05 88888.00 2020-06-29 13:20:57.000 181 33877.90 316.31 17127.03 88888.00 2020-06-29 13:20:58.000 181 33877.87 316.33 17127.03 88888.00 2020-06-29 13:20:59.000 181 33877.84 316.34 17127.06 88888.00 2020-06-29 13:21:00.000 181 33877.83 316.28 17127.04 37962.60 2020-06-29 13:21:01.000 181 33877.86 316.27 17127.04 88888.00 2020-06-29 13:21:02.000 181 33877.84 316.28 17127.04 88888.00 2020-06-29 13:21:03.000 181 33877.82 316.29 17127.04 88888.00 2020-06-29 13:21:04.000 181 33877.84 316.28 17127.06 88888.00 2020-06-29 13:21:05.000 181 33877.89 316.29 17127.05 37962.65 2020-06-29 13:21:06.000 181 33877.88 316.28 17127.02 88888.00 2020-06-29 13:21:07.000 181 33877.86 316.27 17127.06 88888.00 2020-06-29 13:21:08.000 181 33877.86 316.31 17127.08 88888.00 2020-06-29 13:21:09.000 181 33877.84 316.30 17127.08 88888.00 2020-06-29 13:21:10.000 181 33877.86 316.30 17127.05 37962.60 2020-06-29 13:21:11.000 181 33877.88 316.28 17127.04 88888.00 2020-06-29 13:21:12.000 181 33877.86 316.29 17127.06 88888.00 2020-06-29 13:21:13.000 181 33877.84 316.27 17127.05 88888.00 2020-06-29 13:21:14.000 181 33877.83 316.28 17127.05 88888.00 2020-06-29 13:21:15.000 181 33877.85 316.25 17127.01 37962.57 2020-06-29 13:21:16.000 181 33877.85 316.21 17126.99 88888.00 2020-06-29 13:21:17.000 181 33877.87 316.18 17127.00 88888.00 2020-06-29 13:21:18.000 181 33877.86 316.18 17127.03 88888.00 2020-06-29 13:21:19.000 181 33877.83 316.20 17127.07 88888.00 2020-06-29 13:21:20.000 181 33877.84 316.25 17127.06 37962.55 2020-06-29 13:21:21.000 181 33877.77 316.22 17127.05 88888.00 2020-06-29 13:21:22.000 181 33877.79 316.24 17127.06 88888.00 2020-06-29 13:21:23.000 181 33877.82 316.30 17127.08 88888.00 2020-06-29 13:21:24.000 181 33877.84 316.31 17127.04 88888.00 2020-06-29 13:21:25.000 181 33877.89 316.29 17127.02 37962.58 2020-06-29 13:21:26.000 181 33877.88 316.28 17127.06 88888.00 2020-06-29 13:21:27.000 181 33877.87 316.30 17127.05 88888.00 2020-06-29 13:21:28.000 181 33877.83 316.29 17127.01 88888.00 2020-06-29 13:21:29.000 181 33877.82 316.28 17127.01 88888.00 2020-06-29 13:21:30.000 181 33877.78 316.26 17127.01 37962.61 2020-06-29 13:21:31.000 181 33877.74 316.28 17127.00 88888.00 2020-06-29 13:21:32.000 181 33877.78 316.30 17126.99 88888.00 2020-06-29 13:21:33.000 181 33877.74 316.24 17126.99 88888.00 2020-06-29 13:21:34.000 181 33877.74 316.21 17127.03 88888.00 2020-06-29 13:21:35.000 181 33877.74 316.19 17127.02 37962.51 2020-06-29 13:21:36.000 181 33877.74 316.18 17127.00 88888.00 2020-06-29 13:21:37.000 181 33877.75 316.21 17127.01 88888.00 2020-06-29 13:21:38.000 181 33877.76 316.22 17127.01 88888.00 2020-06-29 13:21:39.000 181 33877.80 316.24 17127.02 88888.00 2020-06-29 13:21:40.000 181 33877.79 316.24 17127.03 37962.55 2020-06-29 13:21:41.000 181 33877.77 316.23 17127.04 88888.00 2020-06-29 13:21:42.000 181 33877.80 316.23 17127.05 88888.00 2020-06-29 13:21:43.000 181 33877.78 316.26 17127.10 88888.00 2020-06-29 13:21:44.000 181 33877.75 316.26 17127.11 88888.00 2020-06-29 13:21:45.000 181 33877.78 316.22 17127.06 37962.53 2020-06-29 13:21:46.000 181 33877.81 316.24 17127.05 88888.00 2020-06-29 13:21:47.000 181 33877.77 316.24 17127.03 88888.00 2020-06-29 13:21:48.000 181 33877.74 316.26 17127.04 88888.00 2020-06-29 13:21:49.000 181 33877.73 316.22 17127.06 88888.00 2020-06-29 13:21:50.000 181 33877.71 316.22 17127.07 37962.50 2020-06-29 13:21:51.000 181 33877.75 316.25 17127.03 88888.00 2020-06-29 13:21:52.000 181 33877.77 316.24 17127.03 88888.00 2020-06-29 13:21:53.000 181 33877.76 316.27 17127.06 88888.00 2020-06-29 13:21:54.000 181 33877.75 316.29 17127.06 88888.00 2020-06-29 13:21:55.000 181 33877.74 316.23 17127.03 37962.52 2020-06-29 13:21:56.000 181 33877.74 316.23 17127.06 88888.00 2020-06-29 13:21:57.000 181 33877.75 316.26 17127.07 88888.00 2020-06-29 13:21:58.000 181 33877.74 316.27 17127.04 88888.00 2020-06-29 13:21:59.000 181 33877.77 316.23 17127.03 88888.00 2020-06-29 13:22:00.000 181 33877.77 316.21 17127.01 37962.39 2020-06-29 13:22:01.000 181 33877.77 316.19 17127.02 88888.00 2020-06-29 13:22:02.000 181 33877.79 316.21 17127.03 88888.00 2020-06-29 13:22:03.000 181 33877.78 316.19 17127.00 88888.00 2020-06-29 13:22:04.000 181 33877.79 316.16 17127.01 88888.00 2020-06-29 13:22:05.000 181 33877.79 316.18 17127.01 37962.40 2020-06-29 13:22:06.000 181 33877.81 316.21 17127.02 88888.00 2020-06-29 13:22:07.000 181 33877.81 316.18 17127.02 88888.00 2020-06-29 13:22:08.000 181 33877.78 316.21 17127.04 88888.00 2020-06-29 13:22:09.000 181 33877.72 316.24 17127.05 88888.00 2020-06-29 13:22:10.000 181 33877.73 316.23 17127.04 37962.49 2020-06-29 13:22:11.000 181 33877.72 316.22 17127.05 88888.00 2020-06-29 13:22:12.000 181 33877.71 316.20 17127.04 88888.00 2020-06-29 13:22:13.000 181 33877.71 316.17 17127.02 88888.00 2020-06-29 13:22:14.000 181 33877.73 316.20 17127.04 88888.00 2020-06-29 13:22:15.000 181 33877.75 316.30 17127.04 37962.43 2020-06-29 13:22:16.000 181 33877.73 316.31 17127.07 88888.00 2020-06-29 13:22:17.000 181 33877.72 316.36 17127.07 88888.00 2020-06-29 13:22:18.000 181 33877.70 316.37 17127.04 88888.00 2020-06-29 13:22:19.000 181 33877.67 316.29 17127.01 88888.00 2020-06-29 13:22:20.000 181 33877.68 316.29 17127.00 37962.47 2020-06-29 13:22:21.000 181 33877.70 316.34 17126.98 88888.00 2020-06-29 13:22:22.000 181 33877.65 316.33 17126.99 88888.00 2020-06-29 13:22:23.000 181 33877.67 316.32 17126.98 88888.00 2020-06-29 13:22:24.000 181 33877.66 316.31 17127.02 88888.00 2020-06-29 13:22:25.000 181 33877.66 316.30 17127.02 37962.48 2020-06-29 13:22:26.000 181 33877.66 316.36 17127.03 88888.00 2020-06-29 13:22:27.000 181 33877.66 316.37 17127.05 88888.00 2020-06-29 13:22:28.000 181 33877.67 316.34 17127.07 88888.00 2020-06-29 13:22:29.000 181 33877.66 316.32 17127.09 88888.00 2020-06-29 13:22:30.000 181 33877.63 316.27 17127.09 37962.33 2020-06-29 13:22:31.000 181 33877.62 316.26 17127.07 88888.00 2020-06-29 13:22:32.000 181 33877.65 316.28 17127.07 88888.00 2020-06-29 13:22:33.000 181 33877.65 316.29 17127.08 88888.00 2020-06-29 13:22:34.000 181 33877.67 316.27 17127.09 88888.00 2020-06-29 13:22:35.000 181 33877.65 316.27 17127.03 37962.35 2020-06-29 13:22:36.000 181 33877.66 316.24 17127.03 88888.00 2020-06-29 13:22:37.000 181 33877.69 316.20 17127.04 88888.00 2020-06-29 13:22:38.000 181 33877.65 316.21 17127.05 88888.00 2020-06-29 13:22:39.000 181 33877.63 316.19 17127.03 88888.00 2020-06-29 13:22:40.000 181 33877.62 316.18 17127.05 37962.36 2020-06-29 13:22:41.000 181 33877.60 316.20 17127.07 88888.00 2020-06-29 13:22:42.000 181 33877.57 316.18 17127.12 88888.00 2020-06-29 13:22:43.000 181 33877.60 316.16 17127.11 88888.00 2020-06-29 13:22:44.000 181 33877.61 316.17 17127.09 88888.00 2020-06-29 13:22:45.000 181 33877.62 316.20 17127.06 37962.34 2020-06-29 13:22:46.000 181 33877.60 316.21 17127.11 88888.00 2020-06-29 13:22:47.000 181 33877.58 316.20 17127.08 88888.00 2020-06-29 13:22:48.000 181 33877.61 316.20 17127.09 88888.00 2020-06-29 13:22:49.000 181 33877.57 316.24 17127.11 88888.00 2020-06-29 13:22:50.000 181 33877.54 316.24 17127.05 37962.40 2020-06-29 13:22:51.000 181 33877.54 316.23 17127.06 88888.00 2020-06-29 13:22:52.000 181 33877.55 316.31 17127.08 88888.00 2020-06-29 13:22:53.000 181 33877.58 316.30 17127.05 88888.00 2020-06-29 13:22:54.000 181 33877.58 316.25 17127.06 88888.00 2020-06-29 13:22:55.000 181 33877.55 316.27 17127.05 37962.27 2020-06-29 13:22:56.000 181 33877.57 316.29 17127.08 88888.00 2020-06-29 13:22:57.000 181 33877.58 316.28 17127.11 88888.00 2020-06-29 13:22:58.000 181 33877.61 316.34 17127.05 88888.00 2020-06-29 13:22:59.000 181 33877.60 316.28 17127.04 88888.00 2020-06-29 13:23:00.000 181 33877.62 316.24 17127.09 37962.31 2020-06-29 13:23:01.000 181 33877.62 316.22 17127.08 88888.00 2020-06-29 13:23:02.000 181 33877.62 316.26 17127.08 88888.00 2020-06-29 13:23:03.000 181 33877.58 316.26 17127.05 88888.00 2020-06-29 13:23:04.000 181 33877.58 316.30 17127.03 88888.00 2020-06-29 13:23:05.000 181 33877.61 316.28 17127.05 37962.27 2020-06-29 13:23:06.000 181 33877.60 316.32 17127.05 88888.00 2020-06-29 13:23:07.000 181 33877.60 316.32 17127.07 88888.00 2020-06-29 13:23:08.000 181 33877.56 316.32 17127.05 88888.00 2020-06-29 13:23:09.000 181 33877.57 316.33 17127.10 88888.00 2020-06-29 13:23:10.000 181 33877.61 316.32 17127.07 37962.32 2020-06-29 13:23:11.000 181 33877.60 316.33 17127.08 88888.00 2020-06-29 13:23:12.000 181 33877.60 316.36 17127.11 88888.00 2020-06-29 13:23:13.000 181 33877.59 316.34 17127.09 88888.00 2020-06-29 13:23:14.000 181 33877.58 316.38 17127.08 88888.00 2020-06-29 13:23:15.000 181 33877.59 316.36 17127.08 37962.30 2020-06-29 13:23:16.000 181 33877.63 316.33 17127.11 88888.00 2020-06-29 13:23:17.000 181 33877.61 316.32 17127.08 88888.00 2020-06-29 13:23:18.000 181 33877.62 316.33 17127.08 88888.00 2020-06-29 13:23:19.000 181 33877.62 316.33 17127.11 88888.00 2020-06-29 13:23:20.000 181 33877.59 316.29 17127.09 37962.25 2020-06-29 13:23:21.000 181 33877.61 316.29 17127.08 88888.00 2020-06-29 13:23:22.000 181 33877.65 316.29 17127.09 88888.00 2020-06-29 13:23:23.000 181 33877.66 316.26 17127.08 88888.00 2020-06-29 13:23:24.000 181 33877.67 316.25 17127.09 88888.00 2020-06-29 13:23:25.000 181 33877.67 316.26 17127.13 37962.36 2020-06-29 13:23:26.000 181 33877.64 316.30 17127.13 88888.00 2020-06-29 13:23:27.000 181 33877.66 316.27 17127.13 88888.00 2020-06-29 13:23:28.000 181 33877.64 316.24 17127.09 88888.00 2020-06-29 13:23:29.000 181 33877.61 316.19 17127.07 88888.00 2020-06-29 13:23:30.000 181 33877.62 316.20 17127.12 37962.21 2020-06-29 13:23:31.000 181 33877.66 316.21 17127.15 88888.00 2020-06-29 13:23:32.000 181 33877.63 316.20 17127.14 88888.00 2020-06-29 13:23:33.000 181 33877.60 316.24 17127.15 88888.00 2020-06-29 13:23:34.000 181 33877.56 316.28 17127.16 88888.00 2020-06-29 13:23:35.000 181 33877.55 316.30 17127.10 37962.31 2020-06-29 13:23:36.000 181 33877.55 316.33 17127.13 88888.00 2020-06-29 13:23:37.000 181 33877.52 316.27 17127.17 88888.00 2020-06-29 13:23:38.000 181 33877.54 316.24 17127.19 88888.00 2020-06-29 13:23:39.000 181 33877.56 316.23 17127.13 88888.00 2020-06-29 13:23:40.000 181 33877.56 316.27 17127.13 37962.17 2020-06-29 13:23:41.000 181 33877.51 316.25 17127.16 88888.00 2020-06-29 13:23:42.000 181 33877.49 316.25 17127.11 88888.00 2020-06-29 13:23:43.000 181 33877.51 316.28 17127.09 88888.00 2020-06-29 13:23:44.000 181 33877.48 316.27 17127.11 88888.00 2020-06-29 13:23:45.000 181 33877.50 316.26 17127.10 37962.19 2020-06-29 13:23:46.000 181 33877.52 316.28 17127.05 88888.00 2020-06-29 13:23:47.000 181 33877.48 316.30 17127.04 88888.00 2020-06-29 13:23:48.000 181 33877.48 316.35 17127.05 88888.00 2020-06-29 13:23:49.000 181 33877.50 316.35 17127.04 88888.00 2020-06-29 13:23:50.000 181 33877.49 316.32 17127.07 37962.21 2020-06-29 13:23:51.000 181 33877.48 316.29 17127.08 88888.00 2020-06-29 13:23:52.000 181 33877.50 316.29 17127.10 88888.00 2020-06-29 13:23:53.000 181 33877.50 316.32 17127.12 88888.00 2020-06-29 13:23:54.000 181 33877.51 316.30 17127.13 88888.00 2020-06-29 13:23:55.000 181 33877.47 316.25 17127.14 37962.16 2020-06-29 13:23:56.000 181 33877.44 316.28 17127.10 88888.00 2020-06-29 13:23:57.000 181 33877.42 316.33 17127.11 88888.00 2020-06-29 13:23:58.000 181 33877.44 316.31 17127.11 88888.00 2020-06-29 13:23:59.000 181 33877.46 316.28 17127.12 88888.00 2020-06-29 13:24:00.000 181 33877.46 316.29 17127.13 37962.23 2020-06-29 13:24:01.000 181 33877.44 316.30 17127.12 88888.00 2020-06-29 13:24:02.000 181 33877.46 316.30 17127.14 88888.00 2020-06-29 13:24:03.000 181 33877.47 316.27 17127.14 88888.00 2020-06-29 13:24:04.000 181 33877.50 316.26 17127.13 88888.00 2020-06-29 13:24:05.000 181 33877.50 316.30 17127.07 37962.20 2020-06-29 13:24:06.000 181 33877.47 316.37 17127.09 88888.00 2020-06-29 13:24:07.000 181 33877.47 316.41 17127.09 88888.00 2020-06-29 13:24:08.000 181 33877.46 316.40 17127.13 88888.00 2020-06-29 13:24:09.000 181 33877.48 316.38 17127.11 88888.00 2020-06-29 13:24:10.000 181 33877.46 316.40 17127.13 37962.17 2020-06-29 13:24:11.000 181 33877.48 316.41 17127.13 88888.00 2020-06-29 13:24:12.000 181 33877.51 316.34 17127.12 88888.00 2020-06-29 13:24:13.000 181 33877.53 316.39 17127.13 88888.00 2020-06-29 13:24:14.000 181 33877.54 316.42 17127.09 88888.00 2020-06-29 13:24:15.000 181 33877.54 316.39 17127.07 37962.25 2020-06-29 13:24:16.000 181 33877.51 316.41 17127.09 88888.00 2020-06-29 13:24:17.000 181 33877.49 316.40 17127.12 88888.00 2020-06-29 13:24:18.000 181 33877.45 316.38 17127.03 88888.00 2020-06-29 13:24:19.000 181 33877.45 316.40 17127.12 88888.00 2020-06-29 13:24:20.000 181 33877.42 316.38 17127.12 37962.21 2020-06-29 13:24:21.000 181 33877.40 316.38 17127.10 88888.00 2020-06-29 13:24:22.000 181 33877.41 316.43 17127.14 88888.00 2020-06-29 13:24:23.000 181 33877.40 316.41 17127.12 88888.00 2020-06-29 13:24:24.000 181 33877.39 316.38 17127.08 88888.00 2020-06-29 13:24:25.000 181 33877.38 316.39 17127.12 37962.12 2020-06-29 13:24:26.000 181 33877.39 316.41 17127.14 88888.00 2020-06-29 13:24:27.000 181 33877.35 316.39 17127.13 88888.00 2020-06-29 13:24:28.000 181 33877.32 316.40 17127.15 88888.00 2020-06-29 13:24:29.000 181 33877.33 316.40 17127.10 88888.00 2020-06-29 13:24:30.000 181 33877.36 316.43 17127.13 37962.19 2020-06-29 13:24:31.000 181 33877.36 316.45 17127.14 88888.00 2020-06-29 13:24:32.000 181 33877.36 316.45 17127.10 88888.00 2020-06-29 13:24:33.000 181 33877.39 316.47 17127.11 88888.00 2020-06-29 13:24:34.000 181 33877.42 316.47 17127.10 88888.00 2020-06-29 13:24:35.000 181 33877.40 316.42 17127.11 37962.08 2020-06-29 13:24:36.000 181 33877.33 316.41 17127.08 88888.00 2020-06-29 13:24:37.000 181 33877.34 316.46 17127.08 88888.00 2020-06-29 13:24:38.000 181 33877.36 316.45 17127.09 88888.00 2020-06-29 13:24:39.000 181 33877.38 316.46 17127.06 88888.00 2020-06-29 13:24:40.000 181 33877.36 316.40 17127.07 37962.08 2020-06-29 13:24:41.000 181 33877.33 316.40 17127.06 88888.00 2020-06-29 13:24:42.000 181 33877.33 316.45 17127.08 88888.00 2020-06-29 13:24:43.000 181 33877.34 316.43 17127.11 88888.00 2020-06-29 13:24:44.000 181 33877.36 316.42 17127.10 88888.00 2020-06-29 13:24:45.000 181 33877.33 316.40 17127.06 37962.12 2020-06-29 13:24:46.000 181 33877.33 316.38 17127.08 88888.00 2020-06-29 13:24:47.000 181 33877.30 316.37 17127.11 88888.00 2020-06-29 13:24:48.000 181 33877.30 316.42 17127.11 88888.00 2020-06-29 13:24:49.000 181 33877.29 316.45 17127.12 88888.00 2020-06-29 13:24:50.000 181 33877.27 316.43 17127.11 37962.13 2020-06-29 13:24:51.000 181 33877.28 316.41 17127.11 88888.00 2020-06-29 13:24:52.000 181 33877.27 316.45 17127.10 88888.00 2020-06-29 13:24:53.000 181 33877.29 316.48 17127.09 88888.00 2020-06-29 13:24:54.000 181 33877.31 316.44 17127.10 88888.00 2020-06-29 13:24:55.000 181 33877.32 316.39 17127.09 37962.07 2020-06-29 13:24:56.000 181 33877.33 316.39 17127.10 88888.00 2020-06-29 13:24:57.000 181 33877.30 316.41 17127.11 88888.00 2020-06-29 13:24:58.000 181 33877.31 316.40 17127.12 88888.00 2020-06-29 13:24:59.000 181 33877.29 316.36 17127.13 88888.00 2020-06-29 13:25:00.000 181 33877.29 316.32 17127.10 37962.09 2020-06-29 13:25:01.000 181 33877.31 316.33 17127.12 88888.00 2020-06-29 13:25:02.000 181 33877.31 316.40 17127.14 88888.00 2020-06-29 13:25:03.000 181 33877.32 316.40 17127.14 88888.00 2020-06-29 13:25:04.000 181 33877.31 316.42 17127.16 88888.00 2020-06-29 13:25:05.000 181 33877.32 316.44 17127.15 37962.13 2020-06-29 13:25:06.000 181 33877.33 316.42 17127.13 88888.00 2020-06-29 13:25:07.000 181 33877.30 316.43 17127.15 88888.00 2020-06-29 13:25:08.000 181 33877.27 316.43 17127.15 88888.00 2020-06-29 13:25:09.000 181 33877.31 316.38 17127.13 88888.00 2020-06-29 13:25:10.000 181 33877.34 316.36 17127.13 37962.08 2020-06-29 13:25:11.000 181 33877.32 316.39 17127.11 88888.00 2020-06-29 13:25:12.000 181 33877.33 316.41 17127.07 88888.00 2020-06-29 13:25:13.000 181 33877.29 316.40 17127.07 88888.00 2020-06-29 13:25:14.000 181 33877.26 316.38 17127.08 88888.00 2020-06-29 13:25:15.000 181 33877.27 316.37 17127.06 37961.97 2020-06-29 13:25:16.000 181 33877.27 316.39 17127.10 88888.00 2020-06-29 13:25:17.000 181 33877.26 316.41 17127.14 88888.00 2020-06-29 13:25:18.000 181 33877.29 316.40 17127.15 88888.00 2020-06-29 13:25:19.000 181 33877.29 316.40 17127.12 88888.00 2020-06-29 13:25:20.000 181 33877.25 316.42 17127.12 37961.96 2020-06-29 13:25:21.000 181 33877.23 316.44 17127.09 88888.00 2020-06-29 13:25:22.000 181 33877.25 316.42 17127.11 88888.00 2020-06-29 13:25:23.000 181 33877.25 316.44 17127.13 88888.00 2020-06-29 13:25:24.000 181 33877.20 316.42 17127.12 88888.00 2020-06-29 13:25:25.000 181 33877.17 316.39 17127.13 37961.91 2020-06-29 13:25:26.000 181 33877.20 316.39 17127.12 88888.00 2020-06-29 13:25:27.000 181 33877.24 316.42 17127.14 88888.00 2020-06-29 13:25:28.000 181 33877.27 316.39 17127.14 88888.00 2020-06-29 13:25:29.000 181 33877.21 316.40 17127.12 88888.00 2020-06-29 13:25:30.000 181 33877.17 316.42 17127.12 37962.03 2020-06-29 13:25:31.000 181 33877.14 316.41 17127.16 88888.00 2020-06-29 13:25:32.000 181 33877.14 316.44 17127.14 88888.00 2020-06-29 13:25:33.000 181 33877.17 316.47 17127.15 88888.00 2020-06-29 13:25:34.000 181 33877.16 316.46 17127.11 88888.00 2020-06-29 13:25:35.000 181 33877.16 316.42 17127.11 37961.89 2020-06-29 13:25:36.000 181 33877.16 316.43 17127.13 88888.00 2020-06-29 13:25:37.000 181 33877.14 316.43 17127.17 88888.00 2020-06-29 13:25:38.000 181 33877.10 316.42 17127.17 88888.00 2020-06-29 13:25:39.000 181 33877.10 316.43 17127.16 88888.00 2020-06-29 13:25:40.000 181 33877.11 316.43 17127.21 37962.01 2020-06-29 13:25:41.000 181 33877.13 316.47 17127.18 88888.00 2020-06-29 13:25:42.000 181 33877.17 316.51 17127.19 88888.00 2020-06-29 13:25:43.000 181 33877.15 316.52 17127.17 88888.00 2020-06-29 13:25:44.000 181 33877.14 316.49 17127.16 88888.00 2020-06-29 13:25:45.000 181 33877.09 316.48 17127.11 37961.94 2020-06-29 13:25:46.000 181 33877.08 316.44 17127.09 88888.00 2020-06-29 13:25:47.000 181 33877.10 316.44 17127.06 88888.00 2020-06-29 13:25:48.000 181 33877.13 316.43 17127.08 88888.00 2020-06-29 13:25:49.000 181 33877.10 316.44 17127.07 88888.00 2020-06-29 13:25:50.000 181 33877.12 316.46 17127.10 37961.94 2020-06-29 13:25:51.000 181 33877.18 316.45 17127.10 88888.00 2020-06-29 13:25:52.000 181 33877.16 316.45 17127.05 88888.00 2020-06-29 13:25:53.000 181 33877.11 316.49 17127.12 88888.00 2020-06-29 13:25:54.000 181 33877.07 316.46 17127.13 88888.00 2020-06-29 13:25:55.000 181 33877.13 316.46 17127.11 37962.02 2020-06-29 13:25:56.000 181 33877.16 316.44 17127.13 88888.00 2020-06-29 13:25:57.000 181 33877.14 316.42 17127.13 88888.00 2020-06-29 13:25:58.000 181 33877.15 316.43 17127.13 88888.00 2020-06-29 13:25:59.000 181 33877.14 316.41 17127.14 88888.00 2020-06-29 13:26:00.000 181 33877.17 316.41 17127.11 37961.91 2020-06-29 13:26:01.000 181 33877.14 316.44 17127.08 88888.00 2020-06-29 13:26:02.000 181 33877.13 316.46 17127.09 88888.00 2020-06-29 13:26:03.000 181 33877.17 316.45 17127.09 88888.00 2020-06-29 13:26:04.000 181 33877.16 316.45 17127.08 88888.00 2020-06-29 13:26:05.000 181 33877.11 316.41 17127.13 37961.90 2020-06-29 13:26:06.000 181 33877.14 316.41 17127.13 88888.00 2020-06-29 13:26:07.000 181 33877.15 316.42 17127.12 88888.00 2020-06-29 13:26:08.000 181 33877.16 316.36 17127.14 88888.00 2020-06-29 13:26:09.000 181 33877.14 316.33 17127.16 88888.00 2020-06-29 13:26:10.000 181 33877.18 316.36 17127.14 37961.89 2020-06-29 13:26:11.000 181 33877.14 316.41 17127.15 88888.00 2020-06-29 13:26:12.000 181 33877.13 316.39 17127.14 88888.00 2020-06-29 13:26:13.000 181 33877.08 316.41 17127.12 88888.00 2020-06-29 13:26:14.000 181 33877.06 316.41 17127.14 88888.00 2020-06-29 13:26:15.000 181 33877.11 316.43 17127.17 37961.92 2020-06-29 13:26:16.000 181 33877.13 316.45 17127.15 88888.00 2020-06-29 13:26:17.000 181 33877.15 316.39 17127.14 88888.00 2020-06-29 13:26:18.000 181 33877.12 316.39 17127.13 88888.00 2020-06-29 13:26:19.000 181 33877.06 316.41 17127.14 88888.00 2020-06-29 13:26:20.000 181 33877.08 316.42 17127.12 37961.85 2020-06-29 13:26:21.000 181 33877.04 316.46 17127.13 88888.00 2020-06-29 13:26:22.000 181 33877.04 316.47 17127.15 88888.00 2020-06-29 13:26:23.000 181 33877.05 316.49 17127.17 88888.00 2020-06-29 13:26:24.000 181 33877.05 316.46 17127.18 88888.00 2020-06-29 13:26:25.000 181 33877.03 316.40 17127.14 37961.78 2020-06-29 13:26:26.000 181 33877.05 316.41 17127.17 88888.00 2020-06-29 13:26:27.000 181 33877.04 316.42 17127.20 88888.00 2020-06-29 13:26:28.000 181 33877.06 316.43 17127.18 88888.00 2020-06-29 13:26:29.000 181 33877.06 316.46 17127.17 88888.00 2020-06-29 13:26:30.000 181 33877.07 316.47 17127.22 37961.89 2020-06-29 13:26:31.000 181 33877.07 316.47 17127.19 88888.00 2020-06-29 13:26:32.000 181 33877.07 316.46 17127.17 88888.00 2020-06-29 13:26:33.000 181 33877.03 316.46 17127.18 88888.00 2020-06-29 13:26:34.000 181 33877.03 316.49 17127.21 88888.00 2020-06-29 13:26:35.000 181 33877.02 316.45 17127.20 37961.93 2020-06-29 13:26:36.000 181 33877.02 316.46 17127.18 88888.00 2020-06-29 13:26:37.000 181 33877.03 316.50 17127.21 88888.00 2020-06-29 13:26:38.000 181 33876.99 316.46 17127.21 88888.00 2020-06-29 13:26:39.000 181 33876.98 316.48 17127.21 88888.00 2020-06-29 13:26:40.000 181 33877.01 316.49 17127.23 37961.77 2020-06-29 13:26:41.000 181 33876.99 316.48 17127.20 88888.00 2020-06-29 13:26:42.000 181 33877.01 316.48 17127.22 88888.00 2020-06-29 13:26:43.000 181 33877.00 316.46 17127.21 88888.00 2020-06-29 13:26:44.000 181 33877.00 316.48 17127.25 88888.00 2020-06-29 13:26:45.000 181 33877.00 316.48 17127.25 37961.76 2020-06-29 13:26:46.000 181 33877.06 316.44 17127.27 88888.00 2020-06-29 13:26:47.000 181 33877.04 316.45 17127.27 88888.00 2020-06-29 13:26:48.000 181 33877.01 316.45 17127.26 88888.00 2020-06-29 13:26:49.000 181 33877.02 316.43 17127.23 88888.00 2020-06-29 13:26:50.000 181 33877.07 316.46 17127.22 37961.85 2020-06-29 13:26:51.000 181 33877.06 316.43 17127.24 88888.00 2020-06-29 13:26:52.000 181 33877.06 316.41 17127.27 88888.00 2020-06-29 13:26:53.000 181 33877.02 316.43 17127.26 88888.00 2020-06-29 13:26:54.000 181 33877.01 316.44 17127.28 88888.00 2020-06-29 13:26:55.000 181 33876.97 316.45 17127.27 37961.80 2020-06-29 13:26:56.000 181 33877.01 316.44 17127.25 88888.00 2020-06-29 13:26:57.000 181 33876.99 316.43 17127.22 88888.00 2020-06-29 13:26:58.000 181 33876.99 316.40 17127.21 88888.00 2020-06-29 13:26:59.000 181 33876.97 316.40 17127.24 88888.00 2020-06-29 13:27:00.000 181 33876.97 316.42 17127.25 37961.75 2020-06-29 13:27:01.000 181 33876.97 316.44 17127.25 88888.00 2020-06-29 13:27:02.000 181 33876.98 316.38 17127.22 88888.00 2020-06-29 13:27:03.000 181 33876.99 316.37 17127.23 88888.00 2020-06-29 13:27:04.000 181 33876.95 316.37 17127.28 88888.00 2020-06-29 13:27:05.000 181 33877.00 316.37 17127.28 37961.85 2020-06-29 13:27:06.000 181 33877.03 316.37 17127.30 88888.00 2020-06-29 13:27:07.000 181 33877.02 316.37 17127.30 88888.00 2020-06-29 13:27:08.000 181 33877.03 316.35 17127.30 88888.00 2020-06-29 13:27:09.000 181 33877.01 316.37 17127.28 88888.00 2020-06-29 13:27:10.000 181 33877.01 316.38 17127.26 37961.79 2020-06-29 13:27:11.000 181 33877.01 316.40 17127.29 88888.00 2020-06-29 13:27:12.000 181 33877.00 316.37 17127.28 88888.00 2020-06-29 13:27:13.000 181 33877.00 316.35 17127.27 88888.00 2020-06-29 13:27:14.000 181 33876.99 316.40 17127.26 88888.00 2020-06-29 13:27:15.000 181 33876.97 316.42 17127.21 37961.83 2020-06-29 13:27:16.000 181 33876.96 316.47 17127.22 88888.00 2020-06-29 13:27:17.000 181 33876.97 316.46 17127.24 88888.00 2020-06-29 13:27:18.000 181 33876.93 316.40 17127.25 88888.00 2020-06-29 13:27:19.000 181 33876.94 316.41 17127.29 88888.00 2020-06-29 13:27:20.000 181 33876.93 316.41 17127.31 37961.83 2020-06-29 13:27:21.000 181 99999.00 99999.00 99999.00 88888.00 2020-06-29 13:27:22.000 181 99999.00 99999.00 99999.00 88888.00 2020-06-29 13:27:23.000 181 99999.00 99999.00 99999.00 88888.00 2020-06-29 13:27:24.000 181 99999.00 99999.00 99999.00 88888.00 2020-06-29 13:27:25.000 181 99999.00 99999.00 99999.00 99999.00 2020-06-29 13:27:26.000 181 33876.89 316.41 17127.26 88888.00 2020-06-29 13:27:27.000 181 33876.88 316.42 17127.29 88888.00 2020-06-29 13:27:28.000 181 33876.89 316.40 17127.25 88888.00 2020-06-29 13:27:29.000 181 33876.90 316.41 17127.27 88888.00 2020-06-29 13:27:30.000 181 33876.91 316.36 17127.27 37961.80 2020-06-29 13:27:31.000 181 33876.90 316.37 17127.27 88888.00 2020-06-29 13:27:32.000 181 33876.89 316.36 17127.26 88888.00 2020-06-29 13:27:33.000 181 33876.89 316.34 17127.26 88888.00 2020-06-29 13:27:34.000 181 33876.90 316.40 17127.24 88888.00 2020-06-29 13:27:35.000 181 33876.88 316.43 17127.24 37961.85 2020-06-29 13:27:36.000 181 33876.90 316.42 17127.28 88888.00 2020-06-29 13:27:37.000 181 33876.86 316.42 17127.24 88888.00 2020-06-29 13:27:38.000 181 33876.87 316.42 17127.22 88888.00 2020-06-29 13:27:39.000 181 33876.90 316.45 17127.23 88888.00 2020-06-29 13:27:40.000 181 33876.93 316.44 17127.26 37961.74 2020-06-29 13:27:41.000 181 33876.94 316.40 17127.18 88888.00 2020-06-29 13:27:42.000 181 33876.90 316.43 17127.20 88888.00 2020-06-29 13:27:43.000 181 33876.87 316.46 17127.20 88888.00 2020-06-29 13:27:44.000 181 33876.87 316.44 17127.19 88888.00 2020-06-29 13:27:45.000 181 33876.86 316.42 17127.19 37961.65 2020-06-29 13:27:46.000 181 33876.87 316.43 17127.17 88888.00 2020-06-29 13:27:47.000 181 33876.86 316.46 17127.17 88888.00 2020-06-29 13:27:48.000 181 33876.84 316.45 17127.19 88888.00 2020-06-29 13:27:49.000 181 33876.90 316.43 17127.19 88888.00 2020-06-29 13:27:50.000 181 33876.92 316.41 17127.20 37961.64 2020-06-29 13:27:51.000 181 33876.91 316.44 17127.18 88888.00 2020-06-29 13:27:52.000 181 33876.92 316.46 17127.19 88888.00 2020-06-29 13:27:53.000 181 33876.90 316.44 17127.19 88888.00 2020-06-29 13:27:54.000 181 33876.94 316.43 17127.20 88888.00 2020-06-29 13:27:55.000 181 33876.93 316.46 17127.21 37961.75 2020-06-29 13:27:56.000 181 33876.90 316.47 17127.22 88888.00 2020-06-29 13:27:57.000 181 33876.89 316.46 17127.21 88888.00 2020-06-29 13:27:58.000 181 33876.92 316.47 17127.19 88888.00 2020-06-29 13:27:59.000 181 33876.93 316.45 17127.16 88888.00 2020-06-29 13:28:00.000 181 33876.91 316.43 17127.17 37961.68 2020-06-29 13:28:01.000 181 33876.87 316.49 17127.21 88888.00 2020-06-29 13:28:02.000 181 33876.90 316.48 17127.18 88888.00 2020-06-29 13:28:03.000 181 33876.90 316.46 17127.15 88888.00 2020-06-29 13:28:04.000 181 33876.86 316.45 17127.15 88888.00 2020-06-29 13:28:05.000 181 33876.84 316.44 17127.20 37961.62 2020-06-29 13:28:06.000 181 33876.85 316.43 17127.24 88888.00 2020-06-29 13:28:07.000 181 33876.84 316.46 17127.23 88888.00 2020-06-29 13:28:08.000 181 33876.89 316.47 17127.24 88888.00 2020-06-29 13:28:09.000 181 33876.86 316.45 17127.26 88888.00 2020-06-29 13:28:10.000 181 33876.87 316.44 17127.26 37961.72 2020-06-29 13:28:11.000 181 33876.88 316.45 17127.26 88888.00 2020-06-29 13:28:12.000 181 33876.91 316.47 17127.22 88888.00 2020-06-29 13:28:13.000 181 33876.90 316.47 17127.20 88888.00 2020-06-29 13:28:14.000 181 33876.88 316.44 17127.24 88888.00 2020-06-29 13:28:15.000 181 33876.86 316.43 17127.25 37961.68 2020-06-29 13:28:16.000 181 33876.90 316.44 17127.25 88888.00 2020-06-29 13:28:17.000 181 33876.88 316.45 17127.22 88888.00 2020-06-29 13:28:18.000 181 33876.87 316.45 17127.25 88888.00 2020-06-29 13:28:19.000 181 33876.91 316.43 17127.27 88888.00 2020-06-29 13:28:20.000 181 33876.93 316.43 17127.28 37961.60 2020-06-29 13:28:21.000 181 33876.89 316.42 17127.23 88888.00 2020-06-29 13:28:22.000 181 33876.87 316.46 17127.23 88888.00 2020-06-29 13:28:23.000 181 33876.90 316.42 17127.24 88888.00 2020-06-29 13:28:24.000 181 33876.87 316.40 17127.23 88888.00 2020-06-29 13:28:25.000 181 33876.85 316.46 17127.25 37961.67 2020-06-29 13:28:26.000 181 33876.84 316.48 17127.26 88888.00 2020-06-29 13:28:27.000 181 33876.84 316.47 17127.26 88888.00 2020-06-29 13:28:28.000 181 33876.85 316.41 17127.26 88888.00 2020-06-29 13:28:29.000 181 33876.82 316.38 17127.25 88888.00 2020-06-29 13:28:30.000 181 33876.83 316.39 17127.23 37961.65 2020-06-29 13:28:31.000 181 33876.83 316.40 17127.24 88888.00 2020-06-29 13:28:32.000 181 33876.84 316.39 17127.23 88888.00 2020-06-29 13:28:33.000 181 33876.86 316.39 17127.23 88888.00 2020-06-29 13:28:34.000 181 33876.84 316.42 17127.22 88888.00 2020-06-29 13:28:35.000 181 33876.80 316.44 17127.24 37961.64 2020-06-29 13:28:36.000 181 33876.76 316.43 17127.25 88888.00 2020-06-29 13:28:37.000 181 33876.75 316.42 17127.25 88888.00 2020-06-29 13:28:38.000 181 33876.81 316.40 17127.27 88888.00 2020-06-29 13:28:39.000 181 33876.82 316.40 17127.27 88888.00 2020-06-29 13:28:40.000 181 33876.79 316.45 17127.26 37961.57 2020-06-29 13:28:41.000 181 33876.78 316.50 17127.26 88888.00 2020-06-29 13:28:42.000 181 33876.78 316.53 17127.27 88888.00 2020-06-29 13:28:43.000 181 33876.76 316.55 17127.24 88888.00 2020-06-29 13:28:44.000 181 33876.74 316.55 17127.22 88888.00 2020-06-29 13:28:45.000 181 33876.76 316.51 17127.20 37961.52 2020-06-29 13:28:46.000 181 33876.73 316.52 17127.27 88888.00 2020-06-29 13:28:47.000 181 33876.71 316.49 17127.27 88888.00 2020-06-29 13:28:48.000 181 33876.72 316.49 17127.22 88888.00 2020-06-29 13:28:49.000 181 33876.72 316.52 17127.22 88888.00 2020-06-29 13:28:50.000 181 33876.76 316.53 17127.22 37961.56 2020-06-29 13:28:51.000 181 33876.78 316.51 17127.22 88888.00 2020-06-29 13:28:52.000 181 33876.75 316.52 17127.25 88888.00 2020-06-29 13:28:53.000 181 33876.73 316.53 17127.28 88888.00 2020-06-29 13:28:54.000 181 33876.75 316.49 17127.30 88888.00 2020-06-29 13:28:55.000 181 33876.73 316.51 17127.31 37961.66 2020-06-29 13:28:56.000 181 33876.75 316.50 17127.31 88888.00 2020-06-29 13:28:57.000 181 33876.74 316.50 17127.31 88888.00 2020-06-29 13:28:58.000 181 33876.72 316.54 17127.30 88888.00 2020-06-29 13:28:59.000 181 33876.73 316.55 17127.27 88888.00 2020-06-29 13:29:00.000 181 33876.76 316.55 17127.23 37961.51 2020-06-29 13:29:01.000 181 33876.76 316.53 17127.24 88888.00 2020-06-29 13:29:02.000 181 33876.75 316.55 17127.25 88888.00 2020-06-29 13:29:03.000 181 33876.75 316.54 17127.25 88888.00 2020-06-29 13:29:04.000 181 33876.74 316.50 17127.21 88888.00 2020-06-29 13:29:05.000 181 33876.75 316.51 17127.20 37961.48 2020-06-29 13:29:06.000 181 33876.76 316.52 17127.25 88888.00 2020-06-29 13:29:07.000 181 33876.74 316.52 17127.25 88888.00 2020-06-29 13:29:08.000 181 33876.76 316.54 17127.26 88888.00 2020-06-29 13:29:09.000 181 33876.75 316.55 17127.26 88888.00 2020-06-29 13:29:10.000 181 33876.72 316.54 17127.25 37961.55 2020-06-29 13:29:11.000 181 33876.71 316.53 17127.24 88888.00 2020-06-29 13:29:12.000 181 33876.69 316.53 17127.23 88888.00 2020-06-29 13:29:13.000 181 33876.72 316.57 17127.26 88888.00 2020-06-29 13:29:14.000 181 33876.72 316.53 17127.26 88888.00 2020-06-29 13:29:15.000 181 33876.74 316.51 17127.28 37961.63 2020-06-29 13:29:16.000 181 33876.73 316.52 17127.25 88888.00 2020-06-29 13:29:17.000 181 33876.70 316.51 17127.21 88888.00 2020-06-29 13:29:18.000 181 33876.70 316.54 17127.22 88888.00 2020-06-29 13:29:19.000 181 33876.72 316.56 17127.26 88888.00 2020-06-29 13:29:20.000 181 33876.71 316.53 17127.26 37961.50 2020-06-29 13:29:21.000 181 33876.69 316.52 17127.24 88888.00 2020-06-29 13:29:22.000 181 33876.66 316.52 17127.28 88888.00 2020-06-29 13:29:23.000 181 33876.65 316.53 17127.30 88888.00 2020-06-29 13:29:24.000 181 33876.64 316.51 17127.31 88888.00 2020-06-29 13:29:25.000 181 33876.66 316.51 17127.33 37961.55 2020-06-29 13:29:26.000 181 33876.69 316.47 17127.32 88888.00 2020-06-29 13:29:27.000 181 33876.70 316.48 17127.28 88888.00 2020-06-29 13:29:28.000 181 33876.66 316.51 17127.28 88888.00 2020-06-29 13:29:29.000 181 33876.65 316.53 17127.35 88888.00 2020-06-29 13:29:30.000 181 33876.59 316.55 17127.35 37961.51 2020-06-29 13:29:31.000 181 33876.61 316.54 17127.35 88888.00 2020-06-29 13:29:32.000 181 33876.63 316.60 17127.39 88888.00 2020-06-29 13:29:33.000 181 33876.66 316.61 17127.38 88888.00 2020-06-29 13:29:34.000 181 33876.65 316.59 17127.33 88888.00 2020-06-29 13:29:35.000 181 33876.61 316.59 17127.33 37961.60 2020-06-29 13:29:36.000 181 33876.63 316.55 17127.34 88888.00 2020-06-29 13:29:37.000 181 33876.63 316.55 17127.34 88888.00 2020-06-29 13:29:38.000 181 33876.64 316.59 17127.33 88888.00 2020-06-29 13:29:39.000 181 33876.62 316.62 17127.32 88888.00 2020-06-29 13:29:40.000 181 33876.67 316.57 17127.33 37961.49 2020-06-29 13:29:41.000 181 33876.66 316.54 17127.30 88888.00 2020-06-29 13:29:42.000 181 33876.64 316.60 17127.33 88888.00 2020-06-29 13:29:43.000 181 33876.66 316.61 17127.33 88888.00 2020-06-29 13:29:44.000 181 33876.67 316.57 17127.32 88888.00 2020-06-29 13:29:45.000 181 33876.66 316.56 17127.29 37961.52 2020-06-29 13:29:46.000 181 33876.67 316.56 17127.30 88888.00 2020-06-29 13:29:47.000 181 33876.61 316.55 17127.34 88888.00 2020-06-29 13:29:48.000 181 33876.59 316.55 17127.37 88888.00 2020-06-29 13:29:49.000 181 33876.57 316.52 17127.36 88888.00 2020-06-29 13:29:50.000 181 33876.57 316.51 17127.33 37961.43 2020-06-29 13:29:51.000 181 33876.61 316.49 17127.34 88888.00 2020-06-29 13:29:52.000 181 33876.61 316.54 17127.31 88888.00 2020-06-29 13:29:53.000 181 33876.59 316.49 17127.29 88888.00 2020-06-29 13:29:54.000 181 33876.62 316.47 17127.30 88888.00 2020-06-29 13:29:55.000 181 33876.57 316.51 17127.30 37961.46 2020-06-29 13:29:56.000 181 33876.60 316.49 17127.29 88888.00 2020-06-29 13:29:57.000 181 33876.60 316.48 17127.30 88888.00 2020-06-29 13:29:58.000 181 33876.60 316.48 17127.31 88888.00 2020-06-29 13:29:59.000 181 33876.60 316.50 17127.32 88888.00 2020-06-29 13:30:00.000 181 33876.60 316.47 17127.37 37961.54 2020-06-29 13:30:01.000 181 33876.59 316.45 17127.37 88888.00 2020-06-29 13:30:02.000 181 33876.59 316.47 17127.36 88888.00 2020-06-29 13:30:03.000 181 33876.55 316.46 17127.35 88888.00 2020-06-29 13:30:04.000 181 33876.55 316.44 17127.37 88888.00 2020-06-29 13:30:05.000 181 33876.52 316.41 17127.35 37961.53 2020-06-29 13:30:06.000 181 33876.51 316.40 17127.35 88888.00 2020-06-29 13:30:07.000 181 33876.53 316.42 17127.37 88888.00 2020-06-29 13:30:08.000 181 33876.50 316.46 17127.37 88888.00 2020-06-29 13:30:09.000 181 33876.46 316.45 17127.34 88888.00 2020-06-29 13:30:10.000 181 33876.46 316.44 17127.33 37961.46 2020-06-29 13:30:11.000 181 33876.47 316.44 17127.35 88888.00 2020-06-29 13:30:12.000 181 33876.46 316.45 17127.36 88888.00 2020-06-29 13:30:13.000 181 33876.45 316.46 17127.32 88888.00 2020-06-29 13:30:14.000 181 33876.46 316.49 17127.30 88888.00 2020-06-29 13:30:15.000 181 33876.44 316.49 17127.29 37961.43 2020-06-29 13:30:16.000 181 33876.45 316.50 17127.28 88888.00 2020-06-29 13:30:17.000 181 33876.46 316.48 17127.27 88888.00 2020-06-29 13:30:18.000 181 33876.50 316.47 17127.26 88888.00 2020-06-29 13:30:19.000 181 33876.48 316.49 17127.24 88888.00 2020-06-29 13:30:20.000 181 33876.46 316.50 17127.24 37961.39 2020-06-29 13:30:21.000 181 33876.43 316.50 17127.23 88888.00 2020-06-29 13:30:22.000 181 33876.47 316.51 17127.26 88888.00 2020-06-29 13:30:23.000 181 33876.45 316.54 17127.29 88888.00 2020-06-29 13:30:24.000 181 33876.47 316.56 17127.25 88888.00 2020-06-29 13:30:25.000 181 33876.49 316.53 17127.20 37961.43 2020-06-29 13:30:26.000 181 33876.50 316.52 17127.22 88888.00 2020-06-29 13:30:27.000 181 33876.56 316.47 17127.29 88888.00 2020-06-29 13:30:28.000 181 33876.54 316.46 17127.31 88888.00 2020-06-29 13:30:29.000 181 33876.53 316.45 17127.32 88888.00 2020-06-29 13:30:30.000 181 33876.49 316.44 17127.24 37961.42 2020-06-29 13:30:31.000 181 33876.47 316.45 17127.21 88888.00 2020-06-29 13:30:32.000 181 33876.45 316.49 17127.23 88888.00 2020-06-29 13:30:33.000 181 33876.46 316.47 17127.24 88888.00 2020-06-29 13:30:34.000 181 33876.42 316.46 17127.25 88888.00 2020-06-29 13:30:35.000 181 33876.44 316.51 17127.25 37961.39 2020-06-29 13:30:36.000 181 33876.42 316.48 17127.27 88888.00 2020-06-29 13:30:37.000 181 33876.40 316.46 17127.27 88888.00 2020-06-29 13:30:38.000 181 33876.41 316.44 17127.31 88888.00 2020-06-29 13:30:39.000 181 33876.43 316.45 17127.34 88888.00 2020-06-29 13:30:40.000 181 33876.42 316.44 17127.34 37961.30 2020-06-29 13:30:41.000 181 33876.39 316.44 17127.35 88888.00 2020-06-29 13:30:42.000 181 33876.41 316.46 17127.33 88888.00 2020-06-29 13:30:43.000 181 33876.40 316.48 17127.34 88888.00 2020-06-29 13:30:44.000 181 33876.42 316.48 17127.39 88888.00 2020-06-29 13:30:45.000 181 33876.40 316.51 17127.36 37961.39 2020-06-29 13:30:46.000 181 33876.41 316.51 17127.36 88888.00 2020-06-29 13:30:47.000 181 33876.38 316.53 17127.36 88888.00 2020-06-29 13:30:48.000 181 33876.37 316.50 17127.33 88888.00 2020-06-29 13:30:49.000 181 33876.38 316.51 17127.38 88888.00 2020-06-29 13:30:50.000 181 33876.38 316.57 17127.38 37961.33 2020-06-29 13:30:51.000 181 33876.40 316.55 17127.35 88888.00 2020-06-29 13:30:52.000 181 33876.39 316.54 17127.31 88888.00 2020-06-29 13:30:53.000 181 33876.37 316.51 17127.33 88888.00 2020-06-29 13:30:54.000 181 33876.39 316.49 17127.34 88888.00 2020-06-29 13:30:55.000 181 33876.39 316.49 17127.36 37961.38 2020-06-29 13:30:56.000 181 33876.40 316.54 17127.39 88888.00 2020-06-29 13:30:57.000 181 33876.40 316.56 17127.36 88888.00 2020-06-29 13:30:58.000 181 33876.38 316.57 17127.35 88888.00 2020-06-29 13:30:59.000 181 33876.39 316.57 17127.35 88888.00 2020-06-29 13:31:00.000 181 33876.39 316.55 17127.36 37961.41 2020-06-29 13:31:01.000 181 33876.35 316.52 17127.33 88888.00 2020-06-29 13:31:02.000 181 33876.40 316.50 17127.32 88888.00 2020-06-29 13:31:03.000 181 33876.42 316.54 17127.34 88888.00 2020-06-29 13:31:04.000 181 33876.42 316.55 17127.39 88888.00 2020-06-29 13:31:05.000 181 33876.38 316.53 17127.38 37961.27 2020-06-29 13:31:06.000 181 33876.38 316.57 17127.39 88888.00 2020-06-29 13:31:07.000 181 33876.39 316.53 17127.38 88888.00 2020-06-29 13:31:08.000 181 33876.38 316.46 17127.34 88888.00 2020-06-29 13:31:09.000 181 33876.38 316.49 17127.37 88888.00 2020-06-29 13:31:10.000 181 33876.38 316.50 17127.36 37961.22 2020-06-29 13:31:11.000 181 33876.36 316.50 17127.36 88888.00 2020-06-29 13:31:12.000 181 33876.35 316.46 17127.34 88888.00 2020-06-29 13:31:13.000 181 33876.34 316.43 17127.36 88888.00 2020-06-29 13:31:14.000 181 33876.37 316.45 17127.36 88888.00 2020-06-29 13:31:15.000 181 33876.37 316.47 17127.34 37961.36 2020-06-29 13:31:16.000 181 33876.37 316.45 17127.34 88888.00 2020-06-29 13:31:17.000 181 33876.38 316.46 17127.37 88888.00 2020-06-29 13:31:18.000 181 33876.37 316.53 17127.41 88888.00 2020-06-29 13:31:19.000 181 33876.37 316.55 17127.41 88888.00 2020-06-29 13:31:20.000 181 33876.29 316.52 17127.40 37961.29 2020-06-29 13:31:21.000 181 33876.30 316.53 17127.37 88888.00 2020-06-29 13:31:22.000 181 33876.31 316.55 17127.36 88888.00 2020-06-29 13:31:23.000 181 33876.28 316.58 17127.35 88888.00 2020-06-29 13:31:24.000 181 33876.29 316.56 17127.40 88888.00 2020-06-29 13:31:25.000 181 33876.26 316.55 17127.41 37961.26 2020-06-29 13:31:26.000 181 33876.29 316.59 17127.39 88888.00 2020-06-29 13:31:27.000 181 33876.29 316.60 17127.38 88888.00 2020-06-29 13:31:28.000 181 33876.27 316.57 17127.39 88888.00 2020-06-29 13:31:29.000 181 33876.29 316.55 17127.38 88888.00 2020-06-29 13:31:30.000 181 33876.29 316.52 17127.42 37961.27 2020-06-29 13:31:31.000 181 33876.24 316.51 17127.39 88888.00 2020-06-29 13:31:32.000 181 33876.26 316.51 17127.34 88888.00 2020-06-29 13:31:33.000 181 33876.26 316.49 17127.38 88888.00 2020-06-29 13:31:34.000 181 33876.28 316.51 17127.40 88888.00 2020-06-29 13:31:35.000 181 33876.29 316.52 17127.40 37961.32 2020-06-29 13:31:36.000 181 33876.33 316.54 17127.40 88888.00 2020-06-29 13:31:37.000 181 33876.30 316.51 17127.41 88888.00 2020-06-29 13:31:38.000 181 33876.30 316.50 17127.42 88888.00 2020-06-29 13:31:39.000 181 33876.28 316.58 17127.38 88888.00 2020-06-29 13:31:40.000 181 33876.30 316.58 17127.41 37961.22 2020-06-29 13:31:41.000 181 33876.33 316.55 17127.40 88888.00 2020-06-29 13:31:42.000 181 33876.35 316.53 17127.36 88888.00 2020-06-29 13:31:43.000 181 33876.36 316.51 17127.37 88888.00 2020-06-29 13:31:44.000 181 33876.35 316.51 17127.36 88888.00 2020-06-29 13:31:45.000 181 33876.31 316.54 17127.40 37961.26 2020-06-29 13:31:46.000 181 33876.30 316.50 17127.44 88888.00 2020-06-29 13:31:47.000 181 33876.27 316.51 17127.43 88888.00 2020-06-29 13:31:48.000 181 33876.25 316.51 17127.44 88888.00 2020-06-29 13:31:49.000 181 33876.24 316.50 17127.43 88888.00 2020-06-29 13:31:50.000 181 33876.23 316.48 17127.44 37961.29 2020-06-29 13:31:51.000 181 33876.25 316.49 17127.41 88888.00 2020-06-29 13:31:52.000 181 33876.25 316.54 17127.40 88888.00 2020-06-29 13:31:53.000 181 33876.25 316.54 17127.42 88888.00 2020-06-29 13:31:54.000 181 33876.24 316.51 17127.44 88888.00 2020-06-29 13:31:55.000 181 33876.25 316.54 17127.40 37961.18 2020-06-29 13:31:56.000 181 33876.24 316.58 17127.41 88888.00 2020-06-29 13:31:57.000 181 33876.21 316.56 17127.38 88888.00 2020-06-29 13:31:58.000 181 33876.24 316.58 17127.37 88888.00 2020-06-29 13:31:59.000 181 33876.31 316.61 17127.41 88888.00 2020-06-29 13:32:00.000 181 33876.28 316.58 17127.43 37961.21 2020-06-29 13:32:01.000 181 33876.27 316.58 17127.42 88888.00 2020-06-29 13:32:02.000 181 33876.32 316.59 17127.46 88888.00 2020-06-29 13:32:03.000 181 33876.32 316.59 17127.46 88888.00 2020-06-29 13:32:04.000 181 33876.29 316.60 17127.47 88888.00 2020-06-29 13:32:05.000 181 33876.24 316.61 17127.45 37961.20 2020-06-29 13:32:06.000 181 33876.29 316.61 17127.41 88888.00 2020-06-29 13:32:07.000 181 33876.29 316.60 17127.39 88888.00 2020-06-29 13:32:08.000 181 33876.27 316.62 17127.38 88888.00 2020-06-29 13:32:09.000 181 33876.34 316.64 17127.42 88888.00 2020-06-29 13:32:10.000 181 33876.31 316.63 17127.41 37961.10 2020-06-29 13:32:11.000 181 33876.29 316.61 17127.39 88888.00 2020-06-29 13:32:12.000 181 33876.27 316.60 17127.39 88888.00 2020-06-29 13:32:13.000 181 33876.21 316.58 17127.40 88888.00 2020-06-29 13:32:14.000 181 33876.21 316.58 17127.42 88888.00 2020-06-29 13:32:15.000 181 33876.21 316.57 17127.47 37961.15 2020-06-29 13:32:16.000 181 33876.19 316.52 17127.46 88888.00 2020-06-29 13:32:17.000 181 33876.23 316.54 17127.48 88888.00 2020-06-29 13:32:18.000 181 33876.24 316.59 17127.52 88888.00 2020-06-29 13:32:19.000 181 33876.19 316.57 17127.49 88888.00 2020-06-29 13:32:20.000 181 33876.21 316.53 17127.44 37961.12 2020-06-29 13:32:21.000 181 33876.20 316.49 17127.48 88888.00 2020-06-29 13:32:22.000 181 33876.23 316.53 17127.48 88888.00 2020-06-29 13:32:23.000 181 33876.20 316.49 17127.45 88888.00 2020-06-29 13:32:24.000 181 33876.17 316.48 17127.45 88888.00 2020-06-29 13:32:25.000 181 33876.16 316.42 17127.44 37961.03 2020-06-29 13:32:26.000 181 33876.17 316.44 17127.42 88888.00 2020-06-29 13:32:27.000 181 33876.16 316.41 17127.43 88888.00 2020-06-29 13:32:28.000 181 33876.18 316.39 17127.40 88888.00 2020-06-29 13:32:29.000 181 33876.21 316.42 17127.43 88888.00 2020-06-29 13:32:30.000 181 33876.21 316.45 17127.40 37961.19 2020-06-29 13:32:31.000 181 33876.17 316.50 17127.39 88888.00 2020-06-29 13:32:32.000 181 33876.19 316.48 17127.42 88888.00 2020-06-29 13:32:33.000 181 33876.20 316.45 17127.42 88888.00 2020-06-29 13:32:34.000 181 33876.24 316.44 17127.44 88888.00 2020-06-29 13:32:35.000 181 33876.21 316.47 17127.42 37961.15 2020-06-29 13:32:36.000 181 33876.18 316.46 17127.39 88888.00 2020-06-29 13:32:37.000 181 33876.17 316.50 17127.41 88888.00 2020-06-29 13:32:38.000 181 33876.17 316.51 17127.41 88888.00 2020-06-29 13:32:39.000 181 33876.15 316.48 17127.39 88888.00 2020-06-29 13:32:40.000 181 33876.17 316.47 17127.39 37961.18 2020-06-29 13:32:41.000 181 33876.21 316.47 17127.39 88888.00 2020-06-29 13:32:42.000 181 33876.14 316.50 17127.40 88888.00 2020-06-29 13:32:43.000 181 33876.11 316.50 17127.41 88888.00 2020-06-29 13:32:44.000 181 33876.14 316.51 17127.42 88888.00 2020-06-29 13:32:45.000 181 33876.10 316.53 17127.43 37961.15 2020-06-29 13:32:46.000 181 33876.11 316.56 17127.41 88888.00 2020-06-29 13:32:47.000 181 33876.16 316.58 17127.39 88888.00 2020-06-29 13:32:48.000 181 33876.15 316.59 17127.39 88888.00 2020-06-29 13:32:49.000 181 33876.18 316.58 17127.35 88888.00 2020-06-29 13:32:50.000 181 33876.14 316.52 17127.36 37961.06 2020-06-29 13:32:51.000 181 33876.11 316.48 17127.40 88888.00 2020-06-29 13:32:52.000 181 33876.14 316.50 17127.39 88888.00 2020-06-29 13:32:53.000 181 33876.11 316.56 17127.38 88888.00 2020-06-29 13:32:54.000 181 33876.11 316.56 17127.40 88888.00 2020-06-29 13:32:55.000 181 33876.11 316.53 17127.41 37961.01 2020-06-29 13:32:56.000 181 33876.11 316.54 17127.43 88888.00 2020-06-29 13:32:57.000 181 33876.12 316.53 17127.45 88888.00 2020-06-29 13:32:58.000 181 33876.08 316.51 17127.46 88888.00 2020-06-29 13:32:59.000 181 33876.09 316.50 17127.50 88888.00 2020-06-29 13:33:00.000 181 33876.08 316.50 17127.51 37960.97 2020-06-29 13:33:01.000 181 33876.12 316.54 17127.50 88888.00 2020-06-29 13:33:02.000 181 33876.07 316.51 17127.48 88888.00 2020-06-29 13:33:03.000 181 33876.11 316.47 17127.47 88888.00 2020-06-29 13:33:04.000 181 33876.10 316.46 17127.45 88888.00 2020-06-29 13:33:05.000 181 33876.12 316.48 17127.44 37961.08 2020-06-29 13:33:06.000 181 33876.11 316.49 17127.45 88888.00 2020-06-29 13:33:07.000 181 33876.07 316.50 17127.42 88888.00 2020-06-29 13:33:08.000 181 33876.11 316.51 17127.35 88888.00 2020-06-29 13:33:09.000 181 33876.10 316.50 17127.37 88888.00 2020-06-29 13:33:10.000 181 33876.10 316.51 17127.40 37960.97 2020-06-29 13:33:11.000 181 33876.10 316.47 17127.38 88888.00 2020-06-29 13:33:12.000 181 33876.12 316.47 17127.40 88888.00 2020-06-29 13:33:13.000 181 33876.12 316.48 17127.40 88888.00 2020-06-29 13:33:14.000 181 33876.13 316.48 17127.42 88888.00 2020-06-29 13:33:15.000 181 33876.09 316.53 17127.42 37961.10 2020-06-29 13:33:16.000 181 33876.10 316.56 17127.43 88888.00 2020-06-29 13:33:17.000 181 33876.10 316.56 17127.41 88888.00 2020-06-29 13:33:18.000 181 33876.13 316.52 17127.41 88888.00 2020-06-29 13:33:19.000 181 33876.14 316.47 17127.41 88888.00 2020-06-29 13:33:20.000 181 33876.13 316.50 17127.44 37961.04 2020-06-29 13:33:21.000 181 33876.12 316.51 17127.42 88888.00 2020-06-29 13:33:22.000 181 33876.13 316.51 17127.42 88888.00 2020-06-29 13:33:23.000 181 33876.12 316.49 17127.43 88888.00 2020-06-29 13:33:24.000 181 33876.13 316.43 17127.47 88888.00 2020-06-29 13:33:25.000 181 33876.10 316.47 17127.45 37961.06 2020-06-29 13:33:26.000 181 33876.10 316.50 17127.41 88888.00 2020-06-29 13:33:27.000 181 33876.11 316.53 17127.40 88888.00 2020-06-29 13:33:28.000 181 33876.10 316.50 17127.40 88888.00 2020-06-29 13:33:29.000 181 33876.11 316.47 17127.41 88888.00 2020-06-29 13:33:30.000 181 33876.08 316.47 17127.41 37961.11 2020-06-29 13:33:31.000 181 33876.10 316.43 17127.45 88888.00 2020-06-29 13:33:32.000 181 33876.12 316.41 17127.45 88888.00 2020-06-29 13:33:33.000 181 33876.12 316.42 17127.45 88888.00 2020-06-29 13:33:34.000 181 33876.15 316.45 17127.47 88888.00 2020-06-29 13:33:35.000 181 33876.13 316.49 17127.46 37961.04 2020-06-29 13:33:36.000 181 33876.07 316.50 17127.45 88888.00 2020-06-29 13:33:37.000 181 33876.04 316.51 17127.45 88888.00 2020-06-29 13:33:38.000 181 33876.03 316.50 17127.44 88888.00 2020-06-29 13:33:39.000 181 33876.06 316.51 17127.43 88888.00 2020-06-29 13:33:40.000 181 33876.06 316.55 17127.46 37961.05 2020-06-29 13:33:41.000 181 33876.06 316.52 17127.46 88888.00 2020-06-29 13:33:42.000 181 33876.05 316.51 17127.43 88888.00 2020-06-29 13:33:43.000 181 33876.08 316.54 17127.40 88888.00 2020-06-29 13:33:44.000 181 33876.07 316.51 17127.39 88888.00 2020-06-29 13:33:45.000 181 33876.08 316.53 17127.37 37961.04 2020-06-29 13:33:46.000 181 33876.12 316.50 17127.35 88888.00 2020-06-29 13:33:47.000 181 33876.08 316.48 17127.36 88888.00 2020-06-29 13:33:48.000 181 33876.05 316.53 17127.40 88888.00 2020-06-29 13:33:49.000 181 33876.02 316.50 17127.41 88888.00 2020-06-29 13:33:50.000 181 33875.99 316.51 17127.40 37961.03 2020-06-29 13:33:51.000 181 33876.04 316.52 17127.41 88888.00 2020-06-29 13:33:52.000 181 33876.06 316.57 17127.41 88888.00 2020-06-29 13:33:53.000 181 33876.01 316.53 17127.37 88888.00 2020-06-29 13:33:54.000 181 33875.99 316.51 17127.40 88888.00 2020-06-29 13:33:55.000 181 33875.99 316.52 17127.39 37960.98 2020-06-29 13:33:56.000 181 33876.01 316.55 17127.41 88888.00 2020-06-29 13:33:57.000 181 33876.03 316.54 17127.46 88888.00 2020-06-29 13:33:58.000 181 33876.05 316.55 17127.46 88888.00 2020-06-29 13:33:59.000 181 33876.02 316.54 17127.47 88888.00 2020-06-29 13:34:00.000 181 33876.00 316.50 17127.47 37960.97 2020-06-29 13:34:01.000 181 33876.02 316.48 17127.46 88888.00 2020-06-29 13:34:02.000 181 33876.02 316.50 17127.46 88888.00 2020-06-29 13:34:03.000 181 33876.00 316.52 17127.46 88888.00 2020-06-29 13:34:04.000 181 33875.99 316.51 17127.46 88888.00 2020-06-29 13:34:05.000 181 33876.00 316.55 17127.50 37961.00 2020-06-29 13:34:06.000 181 33876.00 316.53 17127.46 88888.00 2020-06-29 13:34:07.000 181 33875.97 316.53 17127.46 88888.00 2020-06-29 13:34:08.000 181 33875.99 316.55 17127.48 88888.00 2020-06-29 13:34:09.000 181 33875.98 316.58 17127.50 88888.00 2020-06-29 13:34:10.000 181 33876.02 316.59 17127.48 37960.91 2020-06-29 13:34:11.000 181 33876.01 316.56 17127.48 88888.00 2020-06-29 13:34:12.000 181 33875.96 316.53 17127.48 88888.00 2020-06-29 13:34:13.000 181 33875.97 316.49 17127.43 88888.00 2020-06-29 13:34:14.000 181 33876.01 316.46 17127.48 88888.00 2020-06-29 13:34:15.000 181 33875.98 316.50 17127.53 37961.03 2020-06-29 13:34:16.000 181 33875.94 316.51 17127.54 88888.00 2020-06-29 13:34:17.000 181 33875.94 316.51 17127.55 88888.00 2020-06-29 13:34:18.000 181 33875.91 316.48 17127.51 88888.00 2020-06-29 13:34:19.000 181 33875.91 316.49 17127.54 88888.00 2020-06-29 13:34:20.000 181 33875.98 316.49 17127.53 37961.00 2020-06-29 13:34:21.000 181 33875.99 316.48 17127.53 88888.00 2020-06-29 13:34:22.000 181 33875.99 316.52 17127.50 88888.00 2020-06-29 13:34:23.000 181 33875.93 316.47 17127.48 88888.00 2020-06-29 13:34:24.000 181 33875.90 316.46 17127.51 88888.00 2020-06-29 13:34:25.000 181 33875.89 316.47 17127.56 37960.94 2020-06-29 13:34:26.000 181 33875.88 316.49 17127.50 88888.00 2020-06-29 13:34:27.000 181 33875.85 316.51 17127.47 88888.00 2020-06-29 13:34:28.000 181 33875.86 316.51 17127.47 88888.00 2020-06-29 13:34:29.000 181 33875.82 316.49 17127.48 88888.00 2020-06-29 13:34:30.000 181 33875.77 316.47 17127.49 37960.81 2020-06-29 13:34:31.000 181 33875.79 316.51 17127.51 88888.00 2020-06-29 13:34:32.000 181 33875.77 316.54 17127.52 88888.00 2020-06-29 13:34:33.000 181 33875.73 316.58 17127.48 88888.00 2020-06-29 13:34:34.000 181 33875.78 316.54 17127.47 88888.00 2020-06-29 13:34:35.000 181 33875.80 316.51 17127.51 37960.92 2020-06-29 13:34:36.000 181 33875.77 316.51 17127.52 88888.00 2020-06-29 13:34:37.000 181 33875.78 316.53 17127.52 88888.00 2020-06-29 13:34:38.000 181 33875.82 316.51 17127.52 88888.00 2020-06-29 13:34:39.000 181 33875.84 316.51 17127.52 88888.00 2020-06-29 13:34:40.000 181 33875.82 316.53 17127.52 37960.90 2020-06-29 13:34:41.000 181 33875.83 316.52 17127.52 88888.00 2020-06-29 13:34:42.000 181 33875.85 316.56 17127.52 88888.00 2020-06-29 13:34:43.000 181 33875.90 316.55 17127.52 88888.00 2020-06-29 13:34:44.000 181 33875.86 316.55 17127.48 88888.00 2020-06-29 13:34:45.000 181 33875.82 316.55 17127.47 37960.84 2020-06-29 13:34:46.000 181 33875.80 316.58 17127.46 88888.00 2020-06-29 13:34:47.000 181 33875.79 316.61 17127.49 88888.00 2020-06-29 13:34:48.000 181 33875.81 316.57 17127.49 88888.00 2020-06-29 13:34:49.000 181 33875.81 316.57 17127.53 88888.00 2020-06-29 13:34:50.000 181 33875.81 316.57 17127.52 37960.77 2020-06-29 13:34:51.000 181 33875.86 316.56 17127.49 88888.00 2020-06-29 13:34:52.000 181 33875.79 316.55 17127.46 88888.00 2020-06-29 13:34:53.000 181 33875.77 316.57 17127.44 88888.00 2020-06-29 13:34:54.000 181 33875.75 316.58 17127.41 88888.00 2020-06-29 13:34:55.000 181 33875.77 316.56 17127.44 37960.84 2020-06-29 13:34:56.000 181 33875.78 316.57 17127.44 88888.00 2020-06-29 13:34:57.000 181 33875.79 316.57 17127.46 88888.00 2020-06-29 13:34:58.000 181 33875.80 316.56 17127.45 88888.00 2020-06-29 13:34:59.000 181 33875.77 316.52 17127.43 88888.00 2020-06-29 13:35:00.000 181 33875.79 316.53 17127.40 37960.77 2020-06-29 13:35:01.000 181 33875.79 316.51 17127.39 88888.00 2020-06-29 13:35:02.000 181 33875.77 316.52 17127.37 88888.00 2020-06-29 13:35:03.000 181 33875.78 316.53 17127.45 88888.00 2020-06-29 13:35:04.000 181 33875.79 316.53 17127.45 88888.00 2020-06-29 13:35:05.000 181 33875.80 316.57 17127.43 37960.88 2020-06-29 13:35:06.000 181 33875.82 316.59 17127.44 88888.00 2020-06-29 13:35:07.000 181 33875.81 316.57 17127.44 88888.00 2020-06-29 13:35:08.000 181 33875.82 316.54 17127.46 88888.00 2020-06-29 13:35:09.000 181 33875.82 316.51 17127.41 88888.00 2020-06-29 13:35:10.000 181 33875.79 316.53 17127.44 37960.87 2020-06-29 13:35:11.000 181 33875.77 316.56 17127.47 88888.00 2020-06-29 13:35:12.000 181 33875.77 316.53 17127.45 88888.00 2020-06-29 13:35:13.000 181 33875.79 316.51 17127.42 88888.00 2020-06-29 13:35:14.000 181 33875.79 316.50 17127.38 88888.00 2020-06-29 13:35:15.000 181 33875.78 316.53 17127.36 37960.82 2020-06-29 13:35:16.000 181 33875.79 316.54 17127.40 88888.00 2020-06-29 13:35:17.000 181 33875.80 316.58 17127.39 88888.00 2020-06-29 13:35:18.000 181 33875.81 316.64 17127.46 88888.00 2020-06-29 13:35:19.000 181 33875.82 316.63 17127.47 88888.00 2020-06-29 13:35:20.000 181 33875.79 316.62 17127.46 37960.81 2020-06-29 13:35:21.000 181 33875.74 316.61 17127.45 88888.00 2020-06-29 13:35:22.000 181 33875.73 316.61 17127.48 88888.00 2020-06-29 13:35:23.000 181 33875.71 316.61 17127.44 88888.00 2020-06-29 13:35:24.000 181 33875.75 316.63 17127.49 88888.00 2020-06-29 13:35:25.000 181 33875.77 316.63 17127.51 37960.73 2020-06-29 13:35:26.000 181 33875.80 316.61 17127.55 88888.00 2020-06-29 13:35:27.000 181 33875.75 316.62 17127.52 88888.00 2020-06-29 13:35:28.000 181 33875.72 316.61 17127.52 88888.00 2020-06-29 13:35:29.000 181 33875.72 316.61 17127.53 88888.00 2020-06-29 13:35:30.000 181 33875.74 316.60 17127.53 37960.76 2020-06-29 13:35:31.000 181 33875.75 316.60 17127.49 88888.00 2020-06-29 13:35:32.000 181 33875.76 316.59 17127.53 88888.00 2020-06-29 13:35:33.000 181 33875.73 316.62 17127.53 88888.00 2020-06-29 13:35:34.000 181 33875.76 316.60 17127.52 88888.00 2020-06-29 13:35:35.000 181 33875.78 316.63 17127.50 37960.74 2020-06-29 13:35:36.000 181 33875.75 316.58 17127.51 88888.00 2020-06-29 13:35:37.000 181 33875.75 316.58 17127.56 88888.00 2020-06-29 13:35:38.000 181 33875.75 316.61 17127.55 88888.00 2020-06-29 13:35:39.000 181 33875.71 316.62 17127.53 88888.00 2020-06-29 13:35:40.000 181 33875.76 316.62 17127.52 37960.75 2020-06-29 13:35:41.000 181 33875.77 316.59 17127.51 88888.00 2020-06-29 13:35:42.000 181 33875.76 316.58 17127.51 88888.00 2020-06-29 13:35:43.000 181 33875.73 316.61 17127.55 88888.00 2020-06-29 13:35:44.000 181 33875.73 316.61 17127.57 88888.00 2020-06-29 13:35:45.000 181 33875.74 316.62 17127.54 37960.79 2020-06-29 13:35:46.000 181 33875.77 316.61 17127.53 88888.00 2020-06-29 13:35:47.000 181 33875.75 316.58 17127.53 88888.00 2020-06-29 13:35:48.000 181 33875.72 316.58 17127.56 88888.00 2020-06-29 13:35:49.000 181 33875.68 316.55 17127.53 88888.00 2020-06-29 13:35:50.000 181 33875.66 316.55 17127.51 37960.80 2020-06-29 13:35:51.000 181 33875.67 316.57 17127.51 88888.00 2020-06-29 13:35:52.000 181 33875.67 316.59 17127.55 88888.00 2020-06-29 13:35:53.000 181 33875.65 316.59 17127.54 88888.00 2020-06-29 13:35:54.000 181 33875.68 316.58 17127.54 88888.00 2020-06-29 13:35:55.000 181 33875.68 316.58 17127.53 37960.63 2020-06-29 13:35:56.000 181 33875.68 316.57 17127.57 88888.00 2020-06-29 13:35:57.000 181 33875.68 316.57 17127.57 88888.00 2020-06-29 13:35:58.000 181 33875.68 316.58 17127.56 88888.00 2020-06-29 13:35:59.000 181 33875.70 316.63 17127.54 88888.00 2020-06-29 13:36:00.000 181 33875.68 316.62 17127.55 37960.69 2020-06-29 13:36:01.000 181 33875.69 316.59 17127.56 88888.00 2020-06-29 13:36:02.000 181 33875.69 316.58 17127.55 88888.00 2020-06-29 13:36:03.000 181 33875.67 316.59 17127.51 88888.00 2020-06-29 13:36:04.000 181 33875.68 316.59 17127.55 88888.00 2020-06-29 13:36:05.000 181 33875.69 316.56 17127.57 37960.69 2020-06-29 13:36:06.000 181 33875.71 316.61 17127.56 88888.00 2020-06-29 13:36:07.000 181 33875.71 316.63 17127.53 88888.00 2020-06-29 13:36:08.000 181 33875.70 316.59 17127.52 88888.00 2020-06-29 13:36:09.000 181 33875.71 316.59 17127.50 88888.00 2020-06-29 13:36:10.000 181 33875.68 316.62 17127.53 37960.58 2020-06-29 13:36:11.000 181 33875.69 316.66 17127.54 88888.00 2020-06-29 13:36:12.000 181 33875.69 316.62 17127.53 88888.00 2020-06-29 13:36:13.000 181 33875.70 316.61 17127.51 88888.00 2020-06-29 13:36:14.000 181 33875.72 316.60 17127.53 88888.00 2020-06-29 13:36:15.000 181 33875.74 316.56 17127.48 37960.69 2020-06-29 13:36:16.000 181 33875.69 316.56 17127.48 88888.00 2020-06-29 13:36:17.000 181 33875.65 316.55 17127.56 88888.00 2020-06-29 13:36:18.000 181 33875.64 316.59 17127.55 88888.00 2020-06-29 13:36:19.000 181 33875.64 316.62 17127.58 88888.00 2020-06-29 13:36:20.000 181 33875.64 316.64 17127.53 37960.62 2020-06-29 13:36:21.000 181 33875.57 316.64 17127.53 88888.00 2020-06-29 13:36:22.000 181 33875.57 316.65 17127.52 88888.00 2020-06-29 13:36:23.000 181 33875.62 316.65 17127.47 88888.00 2020-06-29 13:36:24.000 181 33875.64 316.67 17127.51 88888.00 2020-06-29 13:36:25.000 181 33875.64 316.67 17127.53 37960.67 2020-06-29 13:36:26.000 181 33875.63 316.64 17127.51 88888.00 2020-06-29 13:36:27.000 181 33875.60 316.63 17127.48 88888.00 2020-06-29 13:36:28.000 181 33875.60 316.64 17127.46 88888.00 2020-06-29 13:36:29.000 181 33875.59 316.62 17127.46 88888.00 2020-06-29 13:36:30.000 181 33875.59 316.62 17127.48 37960.62 2020-06-29 13:36:31.000 181 33875.60 316.64 17127.48 88888.00 2020-06-29 13:36:32.000 181 33875.57 316.64 17127.47 88888.00 2020-06-29 13:36:33.000 181 33875.53 316.63 17127.48 88888.00 2020-06-29 13:36:34.000 181 33875.54 316.62 17127.45 88888.00 2020-06-29 13:36:35.000 181 33875.55 316.63 17127.43 37960.62 2020-06-29 13:36:36.000 181 33875.55 316.60 17127.41 88888.00 2020-06-29 13:36:37.000 181 33875.54 316.59 17127.42 88888.00 2020-06-29 13:36:38.000 181 33875.56 316.61 17127.45 88888.00 2020-06-29 13:36:39.000 181 33875.54 316.58 17127.44 88888.00 2020-06-29 13:36:40.000 181 33875.57 316.55 17127.44 37960.61 2020-06-29 13:36:41.000 181 33875.58 316.54 17127.45 88888.00 2020-06-29 13:36:42.000 181 33875.58 316.60 17127.47 88888.00 2020-06-29 13:36:43.000 181 33875.55 316.62 17127.53 88888.00 2020-06-29 13:36:44.000 181 33875.55 316.62 17127.50 88888.00 2020-06-29 13:36:45.000 181 33875.56 316.61 17127.52 37960.67 2020-06-29 13:36:46.000 181 33875.55 316.62 17127.52 88888.00 2020-06-29 13:36:47.000 181 33875.58 316.65 17127.47 88888.00 2020-06-29 13:36:48.000 181 33875.55 316.64 17127.45 88888.00 2020-06-29 13:36:49.000 181 33875.54 316.61 17127.42 88888.00 2020-06-29 13:36:50.000 181 33875.54 316.64 17127.43 37960.52 2020-06-29 13:36:51.000 181 33875.53 316.62 17127.46 88888.00 2020-06-29 13:36:52.000 181 33875.53 316.65 17127.47 88888.00 2020-06-29 13:36:53.000 181 33875.54 316.59 17127.46 88888.00 2020-06-29 13:36:54.000 181 33875.54 316.58 17127.47 88888.00 2020-06-29 13:36:55.000 181 33875.51 316.58 17127.46 37960.55 2020-06-29 13:36:56.000 181 33875.45 316.58 17127.48 88888.00 2020-06-29 13:36:57.000 181 33875.50 316.61 17127.51 88888.00 2020-06-29 13:36:58.000 181 33875.53 316.62 17127.51 88888.00 2020-06-29 13:36:59.000 181 33875.53 316.63 17127.51 88888.00 2020-06-29 13:37:00.000 181 33875.52 316.66 17127.51 37960.59 2020-06-29 13:37:01.000 181 33875.56 316.64 17127.51 88888.00 2020-06-29 13:37:02.000 181 33875.58 316.63 17127.50 88888.00 2020-06-29 13:37:03.000 181 33875.56 316.65 17127.51 88888.00 2020-06-29 13:37:04.000 181 33875.57 316.64 17127.49 88888.00 2020-06-29 13:37:05.000 181 33875.55 316.61 17127.49 37960.53 2020-06-29 13:37:06.000 181 33875.58 316.68 17127.51 88888.00 2020-06-29 13:37:07.000 181 33875.57 316.70 17127.51 88888.00 2020-06-29 13:37:08.000 181 33875.55 316.65 17127.53 88888.00 2020-06-29 13:37:09.000 181 33875.53 316.64 17127.53 88888.00 2020-06-29 13:37:10.000 181 33875.58 316.63 17127.54 37960.54 2020-06-29 13:37:11.000 181 33875.54 316.61 17127.53 88888.00 2020-06-29 13:37:12.000 181 33875.54 316.60 17127.55 88888.00 2020-06-29 13:37:13.000 181 33875.51 316.63 17127.50 88888.00 2020-06-29 13:37:14.000 181 33875.53 316.68 17127.46 88888.00 2020-06-29 13:37:15.000 181 33875.55 316.69 17127.49 37960.51 2020-06-29 13:37:16.000 181 33875.59 316.66 17127.49 88888.00 2020-06-29 13:37:17.000 181 33875.58 316.67 17127.45 88888.00 2020-06-29 13:37:18.000 181 33875.56 316.70 17127.45 88888.00 2020-06-29 13:37:19.000 181 33875.56 316.72 17127.44 88888.00 2020-06-29 13:37:20.000 181 33875.57 316.71 17127.42 37960.59 2020-06-29 13:37:21.000 181 33875.56 316.68 17127.47 88888.00 2020-06-29 13:37:22.000 181 33875.52 316.72 17127.48 88888.00 2020-06-29 13:37:23.000 181 33875.48 316.70 17127.48 88888.00 2020-06-29 13:37:24.000 181 33875.48 316.70 17127.47 88888.00 2020-06-29 13:37:25.000 181 33875.52 316.70 17127.49 37960.49 2020-06-29 13:37:26.000 181 33875.54 316.69 17127.51 88888.00 2020-06-29 13:37:27.000 181 33875.53 316.73 17127.51 88888.00 2020-06-29 13:37:28.000 181 33875.52 316.73 17127.52 88888.00 2020-06-29 13:37:29.000 181 33875.55 316.71 17127.51 88888.00 2020-06-29 13:37:30.000 181 33875.55 316.72 17127.48 37960.45 2020-06-29 13:37:31.000 181 33875.55 316.70 17127.43 88888.00 2020-06-29 13:37:32.000 181 33875.59 316.69 17127.41 88888.00 2020-06-29 13:37:33.000 181 33875.54 316.74 17127.44 88888.00 2020-06-29 13:37:34.000 181 33875.54 316.76 17127.50 88888.00 2020-06-29 13:37:35.000 181 33875.52 316.74 17127.51 37960.45 2020-06-29 13:37:36.000 181 33875.55 316.74 17127.47 88888.00 2020-06-29 13:37:37.000 181 33875.57 316.76 17127.51 88888.00 2020-06-29 13:37:38.000 181 33875.58 316.75 17127.51 88888.00 2020-06-29 13:37:39.000 181 33875.61 316.74 17127.52 88888.00 2020-06-29 13:37:40.000 181 33875.59 316.68 17127.51 37960.53 2020-06-29 13:37:41.000 181 33875.58 316.68 17127.48 88888.00 2020-06-29 13:37:42.000 181 33875.56 316.68 17127.40 88888.00 2020-06-29 13:37:43.000 181 33875.57 316.69 17127.41 88888.00 2020-06-29 13:37:44.000 181 33875.56 316.68 17127.39 88888.00 2020-06-29 13:37:45.000 181 33875.56 316.71 17127.44 37960.59 2020-06-29 13:37:46.000 181 33875.55 316.68 17127.42 88888.00 2020-06-29 13:37:47.000 181 33875.51 316.67 17127.42 88888.00 2020-06-29 13:37:48.000 181 33875.55 316.72 17127.39 88888.00 2020-06-29 13:37:49.000 181 33875.58 316.74 17127.40 88888.00 2020-06-29 13:37:50.000 181 33875.55 316.73 17127.41 37960.56 2020-06-29 13:37:51.000 181 33875.52 316.71 17127.44 88888.00 2020-06-29 13:37:52.000 181 33875.53 316.73 17127.45 88888.00 2020-06-29 13:37:53.000 181 33875.54 316.69 17127.46 88888.00 2020-06-29 13:37:54.000 181 33875.54 316.72 17127.47 88888.00 2020-06-29 13:37:55.000 181 33875.49 316.72 17127.44 37960.48 2020-06-29 13:37:56.000 181 33875.51 316.70 17127.47 88888.00 2020-06-29 13:37:57.000 181 33875.53 316.69 17127.45 88888.00 2020-06-29 13:37:58.000 181 33875.57 316.70 17127.42 88888.00 2020-06-29 13:37:59.000 181 33875.56 316.66 17127.47 88888.00 2020-06-29 13:38:00.000 181 33875.50 316.63 17127.47 37960.41 2020-06-29 13:38:01.000 181 33875.49 316.62 17127.48 88888.00 2020-06-29 13:38:02.000 181 33875.48 316.63 17127.48 88888.00 2020-06-29 13:38:03.000 181 33875.48 316.61 17127.43 88888.00 2020-06-29 13:38:04.000 181 33875.45 316.62 17127.37 88888.00 2020-06-29 13:38:05.000 181 33875.46 316.65 17127.38 37960.55 2020-06-29 13:38:06.000 181 33875.47 316.65 17127.41 88888.00 2020-06-29 13:38:07.000 181 33875.50 316.67 17127.40 88888.00 2020-06-29 13:38:08.000 181 33875.45 316.63 17127.42 88888.00 2020-06-29 13:38:09.000 181 33875.45 316.63 17127.43 88888.00 2020-06-29 13:38:10.000 181 33875.46 316.72 17127.44 37960.57 2020-06-29 13:38:11.000 181 33875.46 316.71 17127.41 88888.00 2020-06-29 13:38:12.000 181 33875.46 316.67 17127.44 88888.00 2020-06-29 13:38:13.000 181 33875.47 316.67 17127.43 88888.00 2020-06-29 13:38:14.000 181 33875.42 316.68 17127.43 88888.00 2020-06-29 13:38:15.000 181 33875.41 316.69 17127.43 37960.48 2020-06-29 13:38:16.000 181 33875.41 316.70 17127.44 88888.00 2020-06-29 13:38:17.000 181 33875.38 316.66 17127.45 88888.00 2020-06-29 13:38:18.000 181 33875.41 316.69 17127.43 88888.00 2020-06-29 13:38:19.000 181 33875.44 316.72 17127.44 88888.00 2020-06-29 13:38:20.000 181 33875.46 316.71 17127.45 37960.35 2020-06-29 13:38:21.000 181 33875.42 316.71 17127.45 88888.00 2020-06-29 13:38:22.000 181 33875.44 316.69 17127.52 88888.00 2020-06-29 13:38:23.000 181 33875.45 316.67 17127.51 88888.00 2020-06-29 13:38:24.000 181 33875.44 316.66 17127.48 88888.00 2020-06-29 13:38:25.000 181 33875.43 316.68 17127.44 37960.35 2020-06-29 13:38:26.000 181 33875.43 316.66 17127.45 88888.00 2020-06-29 13:38:27.000 181 33875.45 316.67 17127.44 88888.00 2020-06-29 13:38:28.000 181 33875.45 316.69 17127.46 88888.00 2020-06-29 13:38:29.000 181 33875.45 316.68 17127.45 88888.00 2020-06-29 13:38:30.000 181 33875.44 316.69 17127.42 37960.43 2020-06-29 13:38:31.000 181 33875.43 316.74 17127.44 88888.00 2020-06-29 13:38:32.000 181 33875.44 316.70 17127.48 88888.00 2020-06-29 13:38:33.000 181 33875.40 316.65 17127.48 88888.00 2020-06-29 13:38:34.000 181 33875.43 316.70 17127.50 88888.00 2020-06-29 13:38:35.000 181 33875.45 316.73 17127.52 37960.42 2020-06-29 13:38:36.000 181 33875.44 316.72 17127.50 88888.00 2020-06-29 13:38:37.000 181 33875.38 316.73 17127.46 88888.00 2020-06-29 13:38:38.000 181 33875.40 316.71 17127.43 88888.00 2020-06-29 13:38:39.000 181 33875.38 316.70 17127.46 88888.00 2020-06-29 13:38:40.000 181 33875.40 316.72 17127.46 37960.29 2020-06-29 13:38:41.000 181 33875.41 316.74 17127.44 88888.00 2020-06-29 13:38:42.000 181 33875.40 316.71 17127.49 88888.00 2020-06-29 13:38:43.000 181 33875.40 316.70 17127.50 88888.00 2020-06-29 13:38:44.000 181 33875.44 316.70 17127.45 88888.00 2020-06-29 13:38:45.000 181 33875.39 316.72 17127.47 37960.38 2020-06-29 13:38:46.000 181 33875.35 316.77 17127.54 88888.00 2020-06-29 13:38:47.000 181 33875.32 316.72 17127.51 88888.00 2020-06-29 13:38:48.000 181 33875.32 316.70 17127.50 88888.00 2020-06-29 13:38:49.000 181 33875.36 316.71 17127.48 88888.00 2020-06-29 13:38:50.000 181 33875.35 316.69 17127.48 37960.38 2020-06-29 13:38:51.000 181 33875.32 316.68 17127.48 88888.00 2020-06-29 13:38:52.000 181 33875.35 316.67 17127.50 88888.00 2020-06-29 13:38:53.000 181 33875.34 316.67 17127.49 88888.00 2020-06-29 13:38:54.000 181 33875.33 316.68 17127.47 88888.00 2020-06-29 13:38:55.000 181 33875.31 316.69 17127.43 37960.33 2020-06-29 13:38:56.000 181 33875.31 316.71 17127.44 88888.00 2020-06-29 13:38:57.000 181 33875.31 316.72 17127.48 88888.00 2020-06-29 13:38:58.000 181 33875.29 316.74 17127.48 88888.00 2020-06-29 13:38:59.000 181 33875.31 316.77 17127.48 88888.00 2020-06-29 13:39:00.000 181 33875.33 316.81 17127.46 37960.48 2020-06-29 13:39:01.000 181 33875.27 316.75 17127.45 88888.00 2020-06-29 13:39:02.000 181 33875.29 316.77 17127.46 88888.00 2020-06-29 13:39:03.000 181 33875.29 316.75 17127.43 88888.00 2020-06-29 13:39:04.000 181 33875.27 316.76 17127.39 88888.00 2020-06-29 13:39:05.000 181 33875.29 316.80 17127.37 37960.39 2020-06-29 13:39:06.000 181 33875.32 316.83 17127.40 88888.00 2020-06-29 13:39:07.000 181 33875.30 316.78 17127.41 88888.00 2020-06-29 13:39:08.000 181 33875.30 316.75 17127.43 88888.00 2020-06-29 13:39:09.000 181 33875.32 316.79 17127.41 88888.00 2020-06-29 13:39:10.000 181 33875.33 316.79 17127.43 37960.37 2020-06-29 13:39:11.000 181 33875.33 316.77 17127.49 88888.00 2020-06-29 13:39:12.000 181 33875.30 316.73 17127.50 88888.00 2020-06-29 13:39:13.000 181 33875.28 316.75 17127.46 88888.00 2020-06-29 13:39:14.000 181 33875.28 316.75 17127.44 88888.00 2020-06-29 13:39:15.000 181 33875.31 316.74 17127.42 37960.37 2020-06-29 13:39:16.000 181 33875.34 316.76 17127.41 88888.00 2020-06-29 13:39:17.000 181 33875.29 316.76 17127.41 88888.00 2020-06-29 13:39:18.000 181 33875.27 316.80 17127.40 88888.00 2020-06-29 13:39:19.000 181 33875.28 316.81 17127.40 88888.00 2020-06-29 13:39:20.000 181 33875.32 316.80 17127.42 37960.40 2020-06-29 13:39:21.000 181 33875.31 316.79 17127.41 88888.00 2020-06-29 13:39:22.000 181 33875.33 316.79 17127.43 88888.00 2020-06-29 13:39:23.000 181 33875.34 316.77 17127.43 88888.00 2020-06-29 13:39:24.000 181 33875.31 316.78 17127.43 88888.00 2020-06-29 13:39:25.000 181 33875.28 316.77 17127.46 37960.40 2020-06-29 13:39:26.000 181 33875.33 316.76 17127.46 88888.00 2020-06-29 13:39:27.000 181 33875.31 316.78 17127.46 88888.00 2020-06-29 13:39:28.000 181 33875.30 316.80 17127.49 88888.00 2020-06-29 13:39:29.000 181 33875.29 316.80 17127.51 88888.00 2020-06-29 13:39:30.000 181 33875.25 316.81 17127.50 37960.40 2020-06-29 13:39:31.000 181 33875.23 316.82 17127.47 88888.00 2020-06-29 13:39:32.000 181 33875.25 316.82 17127.44 88888.00 2020-06-29 13:39:33.000 181 33875.22 316.85 17127.48 88888.00 2020-06-29 13:39:34.000 181 33875.20 316.82 17127.46 88888.00 2020-06-29 13:39:35.000 181 33875.24 316.82 17127.45 37960.27 2020-06-29 13:39:36.000 181 33875.26 316.82 17127.44 88888.00 2020-06-29 13:39:37.000 181 33875.27 316.80 17127.43 88888.00 2020-06-29 13:39:38.000 181 33875.27 316.82 17127.41 88888.00 2020-06-29 13:39:39.000 181 33875.27 316.81 17127.43 88888.00 2020-06-29 13:39:40.000 181 33875.28 316.83 17127.42 37960.33 2020-06-29 13:39:41.000 181 33875.27 316.84 17127.37 88888.00 2020-06-29 13:39:42.000 181 33875.26 316.85 17127.40 88888.00 2020-06-29 13:39:43.000 181 33875.26 316.88 17127.44 88888.00 2020-06-29 13:39:44.000 181 33875.25 316.88 17127.43 88888.00 2020-06-29 13:39:45.000 181 33875.24 316.84 17127.43 37960.21 2020-06-29 13:39:46.000 181 33875.23 316.90 17127.47 88888.00 2020-06-29 13:39:47.000 181 33875.22 316.91 17127.47 88888.00 2020-06-29 13:39:48.000 181 33875.22 316.90 17127.49 88888.00 2020-06-29 13:39:49.000 181 33875.23 316.86 17127.45 88888.00 2020-06-29 13:39:50.000 181 33875.25 316.82 17127.46 37960.20 2020-06-29 13:39:51.000 181 33875.22 316.81 17127.47 88888.00 2020-06-29 13:39:52.000 181 33875.21 316.83 17127.43 88888.00 2020-06-29 13:39:53.000 181 33875.22 316.85 17127.44 88888.00 2020-06-29 13:39:54.000 181 33875.23 316.86 17127.46 88888.00 2020-06-29 13:39:55.000 181 33875.23 316.88 17127.46 37960.19 2020-06-29 13:39:56.000 181 33875.26 316.85 17127.42 88888.00 2020-06-29 13:39:57.000 181 33875.24 316.85 17127.40 88888.00 2020-06-29 13:39:58.000 181 33875.18 316.84 17127.45 88888.00 2020-06-29 13:39:59.000 181 33875.22 316.87 17127.44 88888.00 2020-06-29 13:40:00.000 181 33875.26 316.85 17127.45 37960.25 2020-06-29 13:40:01.000 181 33875.27 316.82 17127.39 88888.00 2020-06-29 13:40:02.000 181 33875.28 316.81 17127.38 88888.00 2020-06-29 13:40:03.000 181 33875.29 316.83 17127.40 88888.00 2020-06-29 13:40:04.000 181 33875.27 316.82 17127.40 88888.00 2020-06-29 13:40:05.000 181 33875.29 316.82 17127.39 37960.28 2020-06-29 13:40:06.000 181 33875.30 316.82 17127.41 88888.00 2020-06-29 13:40:07.000 181 33875.30 316.81 17127.35 88888.00 2020-06-29 13:40:08.000 181 33875.22 316.81 17127.35 88888.00 2020-06-29 13:40:09.000 181 33875.25 316.81 17127.34 88888.00 2020-06-29 13:40:10.000 181 33875.27 316.79 17127.36 37960.30 2020-06-29 13:40:11.000 181 33875.25 316.80 17127.36 88888.00 2020-06-29 13:40:12.000 181 33875.20 316.85 17127.33 88888.00 2020-06-29 13:40:13.000 181 33875.21 316.86 17127.31 88888.00 2020-06-29 13:40:14.000 181 33875.21 316.85 17127.30 88888.00 2020-06-29 13:40:15.000 181 33875.18 316.88 17127.33 37960.17 2020-06-29 13:40:16.000 181 33875.17 316.85 17127.36 88888.00 2020-06-29 13:40:17.000 181 33875.21 316.83 17127.38 88888.00 2020-06-29 13:40:18.000 181 33875.20 316.86 17127.36 88888.00 2020-06-29 13:40:19.000 181 33875.22 316.86 17127.35 88888.00 2020-06-29 13:40:20.000 181 33875.20 316.81 17127.30 37960.24 2020-06-29 13:40:21.000 181 33875.22 316.79 17127.29 88888.00 2020-06-29 13:40:22.000 181 33875.21 316.80 17127.32 88888.00 2020-06-29 13:40:23.000 181 33875.19 316.81 17127.31 88888.00 2020-06-29 13:40:24.000 181 33875.18 316.82 17127.29 88888.00 2020-06-29 13:40:25.000 181 33875.21 316.84 17127.25 37960.19 2020-06-29 13:40:26.000 181 33875.23 316.85 17127.29 88888.00 2020-06-29 13:40:27.000 181 33875.26 316.82 17127.29 88888.00 2020-06-29 13:40:28.000 181 33875.23 316.82 17127.29 88888.00 2020-06-29 13:40:29.000 181 33875.21 316.82 17127.31 88888.00 2020-06-29 13:40:30.000 181 33875.21 316.79 17127.35 37960.24 2020-06-29 13:40:31.000 181 33875.20 316.78 17127.34 88888.00 2020-06-29 13:40:32.000 181 33875.19 316.78 17127.31 88888.00 2020-06-29 13:40:33.000 181 33875.17 316.82 17127.31 88888.00 2020-06-29 13:40:34.000 181 33875.18 316.81 17127.28 88888.00 2020-06-29 13:40:35.000 181 33875.17 316.80 17127.26 37960.24 2020-06-29 13:40:36.000 181 33875.15 316.79 17127.26 88888.00 2020-06-29 13:40:37.000 181 33875.15 316.84 17127.25 88888.00 2020-06-29 13:40:38.000 181 33875.24 316.82 17127.25 88888.00 2020-06-29 13:40:39.000 181 33875.19 316.83 17127.25 88888.00 2020-06-29 13:40:40.000 181 33875.17 316.83 17127.27 37960.26 2020-06-29 13:40:41.000 181 33875.15 316.83 17127.36 88888.00 2020-06-29 13:40:42.000 181 33875.13 316.84 17127.32 88888.00 2020-06-29 13:40:43.000 181 33875.12 316.82 17127.31 88888.00 2020-06-29 13:40:44.000 181 33875.17 316.83 17127.36 88888.00 2020-06-29 13:40:45.000 181 33875.16 316.82 17127.30 37960.10 2020-06-29 13:40:46.000 181 33875.16 316.84 17127.31 88888.00 2020-06-29 13:40:47.000 181 33875.14 316.93 17127.35 88888.00 2020-06-29 13:40:48.000 181 33875.15 316.88 17127.40 88888.00 2020-06-29 13:40:49.000 181 33875.17 316.87 17127.38 88888.00 2020-06-29 13:40:50.000 181 33875.16 316.87 17127.34 37960.18 2020-06-29 13:40:51.000 181 33875.13 316.86 17127.35 88888.00 2020-06-29 13:40:52.000 181 33875.11 316.84 17127.40 88888.00 2020-06-29 13:40:53.000 181 33875.13 316.83 17127.36 88888.00 2020-06-29 13:40:54.000 181 33875.17 316.86 17127.37 88888.00 2020-06-29 13:40:55.000 181 33875.16 316.84 17127.41 37960.07 2020-06-29 13:40:56.000 181 33875.18 316.89 17127.41 88888.00 2020-06-29 13:40:57.000 181 33875.13 316.85 17127.39 88888.00 2020-06-29 13:40:58.000 181 33875.11 316.87 17127.34 88888.00 2020-06-29 13:40:59.000 181 33875.14 316.84 17127.35 88888.00 2020-06-29 13:41:00.000 181 33875.15 316.88 17127.35 37960.13 2020-06-29 13:41:01.000 181 33875.15 316.93 17127.35 88888.00 2020-06-29 13:41:02.000 181 33875.13 316.96 17127.34 88888.00 2020-06-29 13:41:03.000 181 33875.18 316.98 17127.32 88888.00 2020-06-29 13:41:04.000 181 33875.19 316.96 17127.36 88888.00 2020-06-29 13:41:05.000 181 33875.17 316.93 17127.39 37960.10 2020-06-29 13:41:06.000 181 33875.21 316.96 17127.42 88888.00 2020-06-29 13:41:07.000 181 33875.20 316.95 17127.40 88888.00 2020-06-29 13:41:08.000 181 33875.15 316.94 17127.41 88888.00 2020-06-29 13:41:09.000 181 33875.15 316.94 17127.39 88888.00 2020-06-29 13:41:10.000 181 33875.17 316.95 17127.38 37960.12 2020-06-29 13:41:11.000 181 33875.17 316.94 17127.41 88888.00 2020-06-29 13:41:12.000 181 33875.18 316.94 17127.37 88888.00 2020-06-29 13:41:13.000 181 33875.15 316.95 17127.34 88888.00 2020-06-29 13:41:14.000 181 33875.12 316.95 17127.37 88888.00 2020-06-29 13:41:15.000 181 33875.13 316.95 17127.37 37960.17 2020-06-29 13:41:16.000 181 33875.13 316.94 17127.32 88888.00 2020-06-29 13:41:17.000 181 33875.18 316.94 17127.34 88888.00 2020-06-29 13:41:18.000 181 33875.21 316.97 17127.35 88888.00 2020-06-29 13:41:19.000 181 33875.19 316.96 17127.35 88888.00 2020-06-29 13:41:20.000 181 33875.14 316.91 17127.32 37960.09 2020-06-29 13:41:21.000 181 33875.15 316.89 17127.34 88888.00 2020-06-29 13:41:22.000 181 33875.17 316.92 17127.37 88888.00 2020-06-29 13:41:23.000 181 33875.13 316.93 17127.38 88888.00 2020-06-29 13:41:24.000 181 33875.11 316.96 17127.40 88888.00 2020-06-29 13:41:25.000 181 33875.13 316.98 17127.34 37960.09 2020-06-29 13:41:26.000 181 33875.15 316.97 17127.36 88888.00 2020-06-29 13:41:27.000 181 33875.14 316.97 17127.37 88888.00 2020-06-29 13:41:28.000 181 33875.16 317.03 17127.41 88888.00 2020-06-29 13:41:29.000 181 33875.15 317.02 17127.40 88888.00 2020-06-29 13:41:30.000 181 33875.17 317.02 17127.36 37960.07 2020-06-29 13:41:31.000 181 33875.16 316.99 17127.33 88888.00 2020-06-29 13:41:32.000 181 33875.12 316.96 17127.36 88888.00 2020-06-29 13:41:33.000 181 33875.11 316.92 17127.33 88888.00 2020-06-29 13:41:34.000 181 33875.09 316.94 17127.33 88888.00 2020-06-29 13:41:35.000 181 33875.08 316.94 17127.38 37960.13 2020-06-29 13:41:36.000 181 33875.11 316.93 17127.36 88888.00 2020-06-29 13:41:37.000 181 33875.11 316.99 17127.34 88888.00 2020-06-29 13:41:38.000 181 33875.09 317.02 17127.32 88888.00 2020-06-29 13:41:39.000 181 33875.08 317.02 17127.30 88888.00 2020-06-29 13:41:40.000 181 33875.08 316.99 17127.27 37960.03 2020-06-29 13:41:41.000 181 33875.06 316.97 17127.30 88888.00 2020-06-29 13:41:42.000 181 33875.05 316.99 17127.30 88888.00 2020-06-29 13:41:43.000 181 33875.07 316.97 17127.31 88888.00 2020-06-29 13:41:44.000 181 33875.10 316.95 17127.35 88888.00 2020-06-29 13:41:45.000 181 33875.07 316.97 17127.35 37960.09 2020-06-29 13:41:46.000 181 33875.09 317.01 17127.36 88888.00 2020-06-29 13:41:47.000 181 33875.08 316.99 17127.31 88888.00 2020-06-29 13:41:48.000 181 33875.06 316.99 17127.29 88888.00 2020-06-29 13:41:49.000 181 33875.05 316.97 17127.25 88888.00 2020-06-29 13:41:50.000 181 33875.08 316.98 17127.22 37959.99 2020-06-29 13:41:51.000 181 33875.08 317.08 17127.25 88888.00 2020-06-29 13:41:52.000 181 33875.08 317.07 17127.25 88888.00 2020-06-29 13:41:53.000 181 33875.03 317.05 17127.28 88888.00 2020-06-29 13:41:54.000 181 33875.07 317.05 17127.27 88888.00 2020-06-29 13:41:55.000 181 33875.06 317.03 17127.28 37960.05 2020-06-29 13:41:56.000 181 33875.03 317.01 17127.29 88888.00 2020-06-29 13:41:57.000 181 33875.00 317.01 17127.31 88888.00 2020-06-29 13:41:58.000 181 33875.03 316.99 17127.30 88888.00 2020-06-29 13:41:59.000 181 33875.05 317.00 17127.27 88888.00 2020-06-29 13:42:00.000 181 33875.05 317.04 17127.28 37960.10 2020-06-29 13:42:01.000 181 33875.07 317.02 17127.27 88888.00 2020-06-29 13:42:02.000 181 33875.07 317.00 17127.26 88888.00 2020-06-29 13:42:03.000 181 33875.05 316.98 17127.24 88888.00 2020-06-29 13:42:04.000 181 33875.03 317.01 17127.20 88888.00 2020-06-29 13:42:05.000 181 33875.02 317.01 17127.21 37960.09 2020-06-29 13:42:06.000 181 33875.00 317.02 17127.24 88888.00 2020-06-29 13:42:07.000 181 33875.00 317.01 17127.26 88888.00 2020-06-29 13:42:08.000 181 33875.03 317.00 17127.26 88888.00 2020-06-29 13:42:09.000 181 33875.02 317.02 17127.27 88888.00 2020-06-29 13:42:10.000 181 33875.04 317.02 17127.27 37959.98 2020-06-29 13:42:11.000 181 33875.08 317.05 17127.28 88888.00 2020-06-29 13:42:12.000 181 33875.11 317.08 17127.25 88888.00 2020-06-29 13:42:13.000 181 33875.10 317.10 17127.21 88888.00 2020-06-29 13:42:14.000 181 33875.04 317.08 17127.25 88888.00 2020-06-29 13:42:15.000 181 33875.03 317.03 17127.27 37960.04 2020-06-29 13:42:16.000 181 33875.01 317.03 17127.23 88888.00 2020-06-29 13:42:17.000 181 33875.03 316.98 17127.24 88888.00 2020-06-29 13:42:18.000 181 33875.03 317.02 17127.25 88888.00 2020-06-29 13:42:19.000 181 33875.04 317.03 17127.26 88888.00 2020-06-29 13:42:20.000 181 33875.05 317.02 17127.25 37960.05 2020-06-29 13:42:21.000 181 33875.06 317.00 17127.24 88888.00 2020-06-29 13:42:22.000 181 33875.01 316.99 17127.25 88888.00 2020-06-29 13:42:23.000 181 33875.01 317.00 17127.21 88888.00 2020-06-29 13:42:24.000 181 33875.02 317.01 17127.24 88888.00 2020-06-29 13:42:25.000 181 33875.02 317.01 17127.26 37959.93 2020-06-29 13:42:26.000 181 33875.03 317.02 17127.21 88888.00 2020-06-29 13:42:27.000 181 33875.00 317.03 17127.21 88888.00 2020-06-29 13:42:28.000 181 33875.00 317.01 17127.24 88888.00 2020-06-29 13:42:29.000 181 33875.01 316.99 17127.24 88888.00 2020-06-29 13:42:30.000 181 33875.02 317.02 17127.21 37960.02 2020-06-29 13:42:31.000 181 33874.99 317.02 17127.22 88888.00 2020-06-29 13:42:32.000 181 33875.00 317.06 17127.23 88888.00 2020-06-29 13:42:33.000 181 33874.97 317.06 17127.19 88888.00 2020-06-29 13:42:34.000 181 33874.94 317.03 17127.21 88888.00 2020-06-29 13:42:35.000 181 33874.96 317.05 17127.22 37960.01 2020-06-29 13:42:36.000 181 33875.01 317.05 17127.24 88888.00 2020-06-29 13:42:37.000 181 33875.00 317.05 17127.19 88888.00 2020-06-29 13:42:38.000 181 33874.98 317.04 17127.19 88888.00 2020-06-29 13:42:39.000 181 33874.99 317.00 17127.21 88888.00 2020-06-29 13:42:40.000 181 33875.01 317.00 17127.22 37960.02 2020-06-29 13:42:41.000 181 33874.97 317.04 17127.23 88888.00 2020-06-29 13:42:42.000 181 33874.95 317.05 17127.25 88888.00 2020-06-29 13:42:43.000 181 33874.96 317.01 17127.24 88888.00 2020-06-29 13:42:44.000 181 33875.00 317.05 17127.23 88888.00 2020-06-29 13:42:45.000 181 33875.03 317.08 17127.26 37960.06 2020-06-29 13:42:46.000 181 33875.05 317.07 17127.30 88888.00 2020-06-29 13:42:47.000 181 33875.02 317.03 17127.31 88888.00 2020-06-29 13:42:48.000 181 33875.01 317.02 17127.28 88888.00 2020-06-29 13:42:49.000 181 33875.01 317.02 17127.27 88888.00 2020-06-29 13:42:50.000 181 33874.99 317.03 17127.25 37960.00 2020-06-29 13:42:51.000 181 33874.98 317.00 17127.23 88888.00 2020-06-29 13:42:52.000 181 33874.99 317.06 17127.20 88888.00 2020-06-29 13:42:53.000 181 33874.98 317.06 17127.20 88888.00 2020-06-29 13:42:54.000 181 33875.00 317.06 17127.23 88888.00 2020-06-29 13:42:55.000 181 33875.00 317.06 17127.23 37959.94 2020-06-29 13:42:56.000 181 33874.98 317.08 17127.19 88888.00 2020-06-29 13:42:57.000 181 33874.96 317.10 17127.20 88888.00 2020-06-29 13:42:58.000 181 33874.93 317.06 17127.17 88888.00 2020-06-29 13:42:59.000 181 33874.95 317.08 17127.21 88888.00 2020-06-29 13:43:00.000 181 33874.96 317.04 17127.21 37960.00 2020-06-29 13:43:01.000 181 33874.99 317.04 17127.25 88888.00 2020-06-29 13:43:02.000 181 33874.98 317.02 17127.24 88888.00 2020-06-29 13:43:03.000 181 33874.96 317.07 17127.26 88888.00 2020-06-29 13:43:04.000 181 33874.94 317.08 17127.27 88888.00 2020-06-29 13:43:05.000 181 33874.94 317.10 17127.27 37959.97 2020-06-29 13:43:06.000 181 33874.94 317.06 17127.26 88888.00 2020-06-29 13:43:07.000 181 33874.95 317.03 17127.21 88888.00 2020-06-29 13:43:08.000 181 33874.94 317.04 17127.21 88888.00 2020-06-29 13:43:09.000 181 33874.96 317.03 17127.20 88888.00 2020-06-29 13:43:10.000 181 33875.00 317.04 17127.18 37959.84 2020-06-29 13:43:11.000 181 33874.96 317.10 17127.21 88888.00 2020-06-29 13:43:12.000 181 33874.93 317.07 17127.21 88888.00 2020-06-29 13:43:13.000 181 33874.90 317.11 17127.19 88888.00 2020-06-29 13:43:14.000 181 33874.90 317.12 17127.21 88888.00 2020-06-29 13:43:15.000 181 33874.88 317.09 17127.21 37959.93 2020-06-29 13:43:16.000 181 33874.87 317.12 17127.22 88888.00 2020-06-29 13:43:17.000 181 33874.90 317.10 17127.25 88888.00 2020-06-29 13:43:18.000 181 33874.93 317.13 17127.26 88888.00 2020-06-29 13:43:19.000 181 33874.94 317.15 17127.24 88888.00 2020-06-29 13:43:20.000 181 33874.96 317.12 17127.23 37959.95 2020-06-29 13:43:21.000 181 33874.93 317.06 17127.23 88888.00 2020-06-29 13:43:22.000 181 33874.89 317.04 17127.20 88888.00 2020-06-29 13:43:23.000 181 33874.88 317.03 17127.20 88888.00 2020-06-29 13:43:24.000 181 33874.88 317.02 17127.18 88888.00 2020-06-29 13:43:25.000 181 33874.86 317.02 17127.15 37959.90 2020-06-29 13:43:26.000 181 33874.88 317.08 17127.17 88888.00 2020-06-29 13:43:27.000 181 33874.89 317.08 17127.17 88888.00 2020-06-29 13:43:28.000 181 33874.91 317.11 17127.16 88888.00 2020-06-29 13:43:29.000 181 33874.92 317.12 17127.17 88888.00 2020-06-29 13:43:30.000 181 33874.95 317.09 17127.23 37959.92 2020-06-29 13:43:31.000 181 33874.95 317.06 17127.20 88888.00 2020-06-29 13:43:32.000 181 33875.00 317.05 17127.18 88888.00 2020-06-29 13:43:33.000 181 33874.97 317.02 17127.16 88888.00 2020-06-29 13:43:34.000 181 33874.95 317.02 17127.18 88888.00 2020-06-29 13:43:35.000 181 33874.94 317.03 17127.18 37959.99 2020-06-29 13:43:36.000 181 33874.92 317.07 17127.16 88888.00 2020-06-29 13:43:37.000 181 33874.92 317.15 17127.20 88888.00 2020-06-29 13:43:38.000 181 33874.95 317.11 17127.21 88888.00 2020-06-29 13:43:39.000 181 33874.93 317.07 17127.18 88888.00 2020-06-29 13:43:40.000 181 33874.92 317.10 17127.18 37959.93 2020-06-29 13:43:41.000 181 33874.93 317.08 17127.22 88888.00 2020-06-29 13:43:42.000 181 33874.95 317.03 17127.23 88888.00 2020-06-29 13:43:43.000 181 33874.91 317.04 17127.24 88888.00 2020-06-29 13:43:44.000 181 33874.91 317.05 17127.22 88888.00 2020-06-29 13:43:45.000 181 33874.95 317.06 17127.26 37959.87 2020-06-29 13:43:46.000 181 33874.96 317.03 17127.22 88888.00 2020-06-29 13:43:47.000 181 33874.96 317.06 17127.23 88888.00 2020-06-29 13:43:48.000 181 33874.97 317.07 17127.23 88888.00 2020-06-29 13:43:49.000 181 33874.95 317.06 17127.20 88888.00 2020-06-29 13:43:50.000 181 33875.00 317.11 17127.16 37959.91 2020-06-29 13:43:51.000 181 33875.00 317.11 17127.21 88888.00 2020-06-29 13:43:52.000 181 33874.99 317.09 17127.24 88888.00 2020-06-29 13:43:53.000 181 33874.99 317.08 17127.26 88888.00 2020-06-29 13:43:54.000 181 33874.98 317.08 17127.24 88888.00 2020-06-29 13:43:55.000 181 33875.00 317.10 17127.24 37959.88 2020-06-29 13:43:56.000 181 33874.97 317.12 17127.24 88888.00 2020-06-29 13:43:57.000 181 33874.96 317.13 17127.21 88888.00 2020-06-29 13:43:58.000 181 33874.97 317.13 17127.24 88888.00 2020-06-29 13:43:59.000 181 33874.98 317.12 17127.27 88888.00 2020-06-29 13:44:00.000 181 33874.99 317.14 17127.24 37959.83 2020-06-29 13:44:01.000 181 33874.97 317.14 17127.24 88888.00 2020-06-29 13:44:02.000 181 33874.94 317.11 17127.21 88888.00 2020-06-29 13:44:03.000 181 33874.92 317.09 17127.21 88888.00 2020-06-29 13:44:04.000 181 33874.88 317.08 17127.20 88888.00 2020-06-29 13:44:05.000 181 33874.88 317.11 17127.18 37959.75 2020-06-29 13:44:06.000 181 33874.93 317.11 17127.18 88888.00 2020-06-29 13:44:07.000 181 33874.92 317.09 17127.19 88888.00 2020-06-29 13:44:08.000 181 33874.88 317.08 17127.18 88888.00 2020-06-29 13:44:09.000 181 33874.87 317.09 17127.17 88888.00 2020-06-29 13:44:10.000 181 33874.91 317.13 17127.18 37959.76 2020-06-29 13:44:11.000 181 33874.92 317.09 17127.20 88888.00 2020-06-29 13:44:12.000 181 33874.94 317.12 17127.18 88888.00 2020-06-29 13:44:13.000 181 33874.93 317.15 17127.22 88888.00 2020-06-29 13:44:14.000 181 33874.92 317.12 17127.18 88888.00 2020-06-29 13:44:15.000 181 33874.89 317.09 17127.18 37959.72 2020-06-29 13:44:16.000 181 33874.89 317.10 17127.17 88888.00 2020-06-29 13:44:17.000 181 33874.90 317.10 17127.19 88888.00 2020-06-29 13:44:18.000 181 33874.85 317.09 17127.20 88888.00 2020-06-29 13:44:19.000 181 33874.86 317.09 17127.21 88888.00 2020-06-29 13:44:20.000 181 33874.88 317.11 17127.18 37959.74 2020-06-29 13:44:21.000 181 33874.91 317.13 17127.17 88888.00 2020-06-29 13:44:22.000 181 33874.91 317.13 17127.10 88888.00 2020-06-29 13:44:23.000 181 33874.91 317.12 17127.11 88888.00 2020-06-29 13:44:24.000 181 33874.93 317.14 17127.14 88888.00 2020-06-29 13:44:25.000 181 33874.90 317.13 17127.12 37959.71 2020-06-29 13:44:26.000 181 33874.89 317.14 17127.14 88888.00 2020-06-29 13:44:27.000 181 33874.91 317.18 17127.13 88888.00 2020-06-29 13:44:28.000 181 33874.89 317.18 17127.09 88888.00 2020-06-29 13:44:29.000 181 33874.89 317.21 17127.09 88888.00 2020-06-29 13:44:30.000 181 33874.89 317.23 17127.12 37959.81 2020-06-29 13:44:31.000 181 33874.91 317.19 17127.15 88888.00 2020-06-29 13:44:32.000 181 33874.90 317.18 17127.17 88888.00 2020-06-29 13:44:33.000 181 33874.90 317.19 17127.14 88888.00 2020-06-29 13:44:34.000 181 33874.89 317.16 17127.16 88888.00 2020-06-29 13:44:35.000 181 33874.86 317.14 17127.17 37959.82 2020-06-29 13:44:36.000 181 33874.88 317.13 17127.12 88888.00 2020-06-29 13:44:37.000 181 33874.89 317.12 17127.10 88888.00 2020-06-29 13:44:38.000 181 33874.84 317.15 17127.12 88888.00 2020-06-29 13:44:39.000 181 33874.84 317.20 17127.11 88888.00 2020-06-29 13:44:40.000 181 33874.84 317.19 17127.13 37959.81 2020-06-29 13:44:41.000 181 33874.83 317.16 17127.17 88888.00 2020-06-29 13:44:42.000 181 33874.82 317.14 17127.16 88888.00 2020-06-29 13:44:43.000 181 33874.82 317.12 17127.17 88888.00 2020-06-29 13:44:44.000 181 33874.85 317.13 17127.19 88888.00 2020-06-29 13:44:45.000 181 33874.84 317.13 17127.17 37959.79 2020-06-29 13:44:46.000 181 33874.84 317.13 17127.15 88888.00 2020-06-29 13:44:47.000 181 33874.84 317.14 17127.14 88888.00 2020-06-29 13:44:48.000 181 33874.86 317.15 17127.16 88888.00 2020-06-29 13:44:49.000 181 33874.83 317.21 17127.12 88888.00 2020-06-29 13:44:50.000 181 33874.83 317.19 17127.07 37959.81 2020-06-29 13:44:51.000 181 33874.87 317.21 17127.11 88888.00 2020-06-29 13:44:52.000 181 33874.85 317.18 17127.13 88888.00 2020-06-29 13:44:53.000 181 33874.83 317.17 17127.13 88888.00 2020-06-29 13:44:54.000 181 33874.83 317.17 17127.14 88888.00 2020-06-29 13:44:55.000 181 33874.81 317.17 17127.11 37959.69 2020-06-29 13:44:56.000 181 33874.86 317.17 17127.10 88888.00 2020-06-29 13:44:57.000 181 33874.85 317.22 17127.10 88888.00 2020-06-29 13:44:58.000 181 33874.88 317.24 17127.12 88888.00 2020-06-29 13:44:59.000 181 33874.85 317.22 17127.15 88888.00 2020-06-29 13:45:00.000 181 33874.83 317.22 17127.15 37959.65 2020-06-29 13:45:01.000 181 33874.84 317.21 17127.15 88888.00 2020-06-29 13:45:02.000 181 33874.84 317.16 17127.17 88888.00 2020-06-29 13:45:03.000 181 33874.82 317.15 17127.17 88888.00 2020-06-29 13:45:04.000 181 33874.80 317.23 17127.20 88888.00 2020-06-29 13:45:05.000 181 33874.81 317.24 17127.18 37959.68 2020-06-29 13:45:06.000 181 33874.83 317.24 17127.14 88888.00 2020-06-29 13:45:07.000 181 33874.83 317.22 17127.14 88888.00 2020-06-29 13:45:08.000 181 33874.84 317.25 17127.10 88888.00 2020-06-29 13:45:09.000 181 33874.83 317.23 17127.12 88888.00 2020-06-29 13:45:10.000 181 33874.82 317.24 17127.11 37959.68 2020-06-29 13:45:11.000 181 33874.80 317.23 17127.09 88888.00 2020-06-29 13:45:12.000 181 33874.86 317.24 17127.07 88888.00 2020-06-29 13:45:13.000 181 33874.88 317.22 17127.08 88888.00 2020-06-29 13:45:14.000 181 33874.83 317.22 17127.04 88888.00 2020-06-29 13:45:15.000 181 33874.77 317.17 17127.05 37959.71 2020-06-29 13:45:16.000 181 33874.80 317.16 17127.05 88888.00 2020-06-29 13:45:17.000 181 33874.80 317.23 17127.08 88888.00 2020-06-29 13:45:18.000 181 33874.83 317.26 17127.05 88888.00 2020-06-29 13:45:19.000 181 33874.80 317.23 17127.06 88888.00 2020-06-29 13:45:20.000 181 33874.81 317.26 17127.08 37959.74 2020-06-29 13:45:21.000 181 33874.79 317.28 17127.07 88888.00 2020-06-29 13:45:22.000 181 33874.82 317.28 17127.07 88888.00 2020-06-29 13:45:23.000 181 33874.84 317.28 17127.07 88888.00 2020-06-29 13:45:24.000 181 33874.87 317.30 17127.04 88888.00 2020-06-29 13:45:25.000 181 33874.86 317.31 17127.06 37959.58 2020-06-29 13:45:26.000 181 33874.85 317.34 17127.09 88888.00 2020-06-29 13:45:27.000 181 33874.82 317.35 17127.08 88888.00 2020-06-29 13:45:28.000 181 33874.78 317.35 17127.06 88888.00 2020-06-29 13:45:29.000 181 33874.77 317.34 17127.07 88888.00 2020-06-29 13:45:30.000 181 33874.80 317.31 17127.11 37959.66 2020-06-29 13:45:31.000 181 33874.82 317.30 17127.07 88888.00 2020-06-29 13:45:32.000 181 33874.81 317.31 17127.07 88888.00 2020-06-29 13:45:33.000 181 33874.81 317.32 17127.04 88888.00 2020-06-29 13:45:34.000 181 33874.81 317.32 17127.02 88888.00 2020-06-29 13:45:35.000 181 33874.79 317.31 17127.05 37959.63 2020-06-29 13:45:36.000 181 33874.78 317.31 17127.06 88888.00 2020-06-29 13:45:37.000 181 33874.75 317.32 17127.07 88888.00 2020-06-29 13:45:38.000 181 33874.75 317.32 17127.07 88888.00 2020-06-29 13:45:39.000 181 33874.71 317.30 17127.08 88888.00 2020-06-29 13:45:40.000 181 33874.70 317.35 17127.10 37959.66 2020-06-29 13:45:41.000 181 33874.71 317.31 17127.12 88888.00 2020-06-29 13:45:42.000 181 33874.71 317.31 17127.13 88888.00 2020-06-29 13:45:43.000 181 33874.74 317.31 17127.09 88888.00 2020-06-29 13:45:44.000 181 33874.70 317.32 17127.06 88888.00 2020-06-29 13:45:45.000 181 33874.69 317.31 17127.04 37959.70 2020-06-29 13:45:46.000 181 33874.74 317.32 17127.04 88888.00 2020-06-29 13:45:47.000 181 33874.79 317.32 17127.07 88888.00 2020-06-29 13:45:48.000 181 33874.74 317.31 17127.05 88888.00 2020-06-29 13:45:49.000 181 33874.70 317.33 17127.04 88888.00 2020-06-29 13:45:50.000 181 33874.71 317.31 17127.07 37959.52 2020-06-29 13:45:51.000 181 33874.73 317.31 17127.11 88888.00 2020-06-29 13:45:52.000 181 33874.71 317.33 17127.10 88888.00 2020-06-29 13:45:53.000 181 33874.73 317.35 17127.11 88888.00 2020-06-29 13:45:54.000 181 33874.74 317.36 17127.10 88888.00 2020-06-29 13:45:55.000 181 33874.70 317.36 17127.10 37959.65 2020-06-29 13:45:56.000 181 33874.72 317.37 17127.12 88888.00 2020-06-29 13:45:57.000 181 33874.74 317.38 17127.14 88888.00 2020-06-29 13:45:58.000 181 33874.78 317.39 17127.13 88888.00 2020-06-29 13:45:59.000 181 33874.74 317.38 17127.14 88888.00 2020-06-29 13:46:00.000 181 33874.76 317.36 17127.10 37959.69 2020-06-29 13:46:01.000 181 33874.74 317.37 17127.11 88888.00 2020-06-29 13:46:02.000 181 33874.74 317.37 17127.06 88888.00 2020-06-29 13:46:03.000 181 33874.74 317.34 17127.05 88888.00 2020-06-29 13:46:04.000 181 33874.72 317.34 17127.09 88888.00 2020-06-29 13:46:05.000 181 33874.72 317.38 17127.10 37959.61 2020-06-29 13:46:06.000 181 33874.72 317.40 17127.12 88888.00 2020-06-29 13:46:07.000 181 33874.73 317.42 17127.14 88888.00 2020-06-29 13:46:08.000 181 33874.73 317.43 17127.09 88888.00 2020-06-29 13:46:09.000 181 33874.68 317.37 17127.11 88888.00 2020-06-29 13:46:10.000 181 33874.68 317.39 17127.07 37959.56 2020-06-29 13:46:11.000 181 33874.71 317.38 17127.09 88888.00 2020-06-29 13:46:12.000 181 33874.73 317.36 17127.09 88888.00 2020-06-29 13:46:13.000 181 33874.72 317.40 17127.10 88888.00 2020-06-29 13:46:14.000 181 33874.68 317.41 17127.09 88888.00 2020-06-29 13:46:15.000 181 33874.67 317.37 17127.08 37959.58 2020-06-29 13:46:16.000 181 33874.70 317.36 17127.10 88888.00 2020-06-29 13:46:17.000 181 33874.74 317.37 17127.09 88888.00 2020-06-29 13:46:18.000 181 33874.74 317.37 17127.09 88888.00 2020-06-29 13:46:19.000 181 33874.73 317.35 17127.09 88888.00 2020-06-29 13:46:20.000 181 33874.71 317.36 17127.09 37959.53 2020-06-29 13:46:21.000 181 33874.71 317.36 17127.06 88888.00 2020-06-29 13:46:22.000 181 33874.68 317.38 17127.05 88888.00 2020-06-29 13:46:23.000 181 33874.68 317.38 17127.04 88888.00 2020-06-29 13:46:24.000 181 33874.73 317.38 17127.06 88888.00 2020-06-29 13:46:25.000 181 33874.75 317.35 17127.05 37959.50 2020-06-29 13:46:26.000 181 33874.73 317.35 17127.04 88888.00 2020-06-29 13:46:27.000 181 33874.71 317.31 17127.04 88888.00 2020-06-29 13:46:28.000 181 33874.73 317.31 17127.04 88888.00 2020-06-29 13:46:29.000 181 33874.74 317.31 17127.03 88888.00 2020-06-29 13:46:30.000 181 33874.75 317.31 17127.02 37959.47 2020-06-29 13:46:31.000 181 33874.74 317.33 17127.02 88888.00 2020-06-29 13:46:32.000 181 33874.75 317.30 17127.03 88888.00 2020-06-29 13:46:33.000 181 33874.76 317.30 17127.04 88888.00 2020-06-29 13:46:34.000 181 33874.71 317.29 17127.02 88888.00 2020-06-29 13:46:35.000 181 33874.75 317.30 17127.02 37959.49 2020-06-29 13:46:36.000 181 33874.76 317.34 17127.04 88888.00 2020-06-29 13:46:37.000 181 33874.76 317.35 17127.05 88888.00 2020-06-29 13:46:38.000 181 33874.74 317.30 17127.04 88888.00 2020-06-29 13:46:39.000 181 33874.71 317.30 17127.04 88888.00 2020-06-29 13:46:40.000 181 33874.70 317.28 17127.02 37959.44 2020-06-29 13:46:41.000 181 33874.75 317.26 17127.00 88888.00 2020-06-29 13:46:42.000 181 33874.72 317.27 17127.02 88888.00 2020-06-29 13:46:43.000 181 33874.72 317.35 17127.00 88888.00 2020-06-29 13:46:44.000 181 33874.70 317.35 17127.01 88888.00 2020-06-29 13:46:45.000 181 33874.70 317.34 17126.99 37959.45 2020-06-29 13:46:46.000 181 33874.71 317.33 17126.99 88888.00 2020-06-29 13:46:47.000 181 33874.70 317.33 17126.97 88888.00 2020-06-29 13:46:48.000 181 33874.69 317.35 17126.92 88888.00 2020-06-29 13:46:49.000 181 33874.67 317.32 17126.89 88888.00 2020-06-29 13:46:50.000 181 33874.64 317.37 17126.94 37959.50 2020-06-29 13:46:51.000 181 33874.60 317.39 17126.99 88888.00 2020-06-29 13:46:52.000 181 33874.62 317.37 17126.99 88888.00 2020-06-29 13:46:53.000 181 33874.61 317.31 17127.00 88888.00 2020-06-29 13:46:54.000 181 33874.65 317.32 17127.01 88888.00 2020-06-29 13:46:55.000 181 33874.66 317.34 17126.98 37959.51 2020-06-29 13:46:56.000 181 33874.64 317.38 17126.94 88888.00 2020-06-29 13:46:57.000 181 33874.63 317.35 17126.96 88888.00 2020-06-29 13:46:58.000 181 33874.65 317.32 17126.96 88888.00 2020-06-29 13:46:59.000 181 33874.62 317.31 17126.96 88888.00 2020-06-29 13:47:00.000 181 33874.61 317.32 17126.95 37959.48 2020-06-29 13:47:01.000 181 33874.61 317.33 17126.97 88888.00 2020-06-29 13:47:02.000 181 33874.61 317.32 17126.98 88888.00 2020-06-29 13:47:03.000 181 33874.62 317.33 17126.94 88888.00 2020-06-29 13:47:04.000 181 33874.58 317.32 17126.97 88888.00 2020-06-29 13:47:05.000 181 33874.54 317.35 17127.00 37959.39 2020-06-29 13:47:06.000 181 33874.57 317.34 17126.99 88888.00 2020-06-29 13:47:07.000 181 33874.58 317.35 17127.02 88888.00 2020-06-29 13:47:08.000 181 33874.59 317.35 17127.00 88888.00 2020-06-29 13:47:09.000 181 33874.62 317.38 17126.99 88888.00 2020-06-29 13:47:10.000 181 33874.63 317.38 17126.98 37959.43 2020-06-29 13:47:11.000 181 33874.62 317.38 17127.01 88888.00 2020-06-29 13:47:12.000 181 33874.56 317.39 17127.02 88888.00 2020-06-29 13:47:13.000 181 33874.54 317.38 17126.99 88888.00 2020-06-29 13:47:14.000 181 33874.56 317.37 17126.98 88888.00 2020-06-29 13:47:15.000 181 33874.60 317.42 17126.97 37959.40 2020-06-29 13:47:16.000 181 33874.61 317.39 17126.95 88888.00 2020-06-29 13:47:17.000 181 33874.61 317.40 17126.93 88888.00 2020-06-29 13:47:18.000 181 33874.61 317.42 17126.92 88888.00 2020-06-29 13:47:19.000 181 33874.61 317.37 17126.91 88888.00 2020-06-29 13:47:20.000 181 33874.59 317.37 17126.92 37959.43 2020-06-29 13:47:21.000 181 33874.59 317.41 17126.90 88888.00 2020-06-29 13:47:22.000 181 33874.59 317.41 17126.93 88888.00 2020-06-29 13:47:23.000 181 33874.60 317.42 17126.95 88888.00 2020-06-29 13:47:24.000 181 33874.62 317.41 17126.94 88888.00 2020-06-29 13:47:25.000 181 33874.59 317.41 17126.97 37959.44 2020-06-29 13:47:26.000 181 33874.57 317.40 17126.97 88888.00 2020-06-29 13:47:27.000 181 33874.57 317.44 17126.98 88888.00 2020-06-29 13:47:28.000 181 33874.56 317.46 17126.97 88888.00 2020-06-29 13:47:29.000 181 33874.57 317.43 17126.95 88888.00 2020-06-29 13:47:30.000 181 33874.62 317.42 17126.93 37959.47 2020-06-29 13:47:31.000 181 33874.60 317.43 17126.97 88888.00 2020-06-29 13:47:32.000 181 33874.57 317.42 17126.97 88888.00 2020-06-29 13:47:33.000 181 33874.57 317.40 17126.96 88888.00 2020-06-29 13:47:34.000 181 33874.58 317.38 17126.91 88888.00 2020-06-29 13:47:35.000 181 33874.55 317.39 17126.92 37959.31 2020-06-29 13:47:36.000 181 33874.54 317.41 17126.95 88888.00 2020-06-29 13:47:37.000 181 33874.54 317.38 17126.91 88888.00 2020-06-29 13:47:38.000 181 33874.51 317.39 17126.93 88888.00 2020-06-29 13:47:39.000 181 33874.48 317.38 17126.93 88888.00 2020-06-29 13:47:40.000 181 33874.52 317.41 17126.94 37959.37 2020-06-29 13:47:41.000 181 33874.54 317.39 17126.93 88888.00 2020-06-29 13:47:42.000 181 33874.56 317.43 17126.94 88888.00 2020-06-29 13:47:43.000 181 33874.53 317.42 17126.92 88888.00 2020-06-29 13:47:44.000 181 33874.52 317.41 17126.91 88888.00 2020-06-29 13:47:45.000 181 33874.49 317.42 17126.87 37959.47 2020-06-29 13:47:46.000 181 33874.50 317.39 17126.89 88888.00 2020-06-29 13:47:47.000 181 33874.53 317.43 17126.91 88888.00 2020-06-29 13:47:48.000 181 33874.52 317.42 17126.89 88888.00 2020-06-29 13:47:49.000 181 33874.50 317.43 17126.90 88888.00 2020-06-29 13:47:50.000 181 33874.46 317.43 17126.89 37959.43 2020-06-29 13:47:51.000 181 33874.47 317.45 17126.87 88888.00 2020-06-29 13:47:52.000 181 33874.51 317.45 17126.91 88888.00 2020-06-29 13:47:53.000 181 33874.53 317.42 17126.87 88888.00 2020-06-29 13:47:54.000 181 33874.52 317.39 17126.85 88888.00 2020-06-29 13:47:55.000 181 33874.48 317.35 17126.86 37959.36 2020-06-29 13:47:56.000 181 33874.47 317.34 17126.84 88888.00 2020-06-29 13:47:57.000 181 33874.46 317.33 17126.87 88888.00 2020-06-29 13:47:58.000 181 33874.47 317.38 17126.90 88888.00 2020-06-29 13:47:59.000 181 33874.44 317.39 17126.84 88888.00 2020-06-29 13:48:00.000 181 33874.44 317.37 17126.85 37959.36 2020-06-29 13:48:01.000 181 33874.43 317.40 17126.82 88888.00 2020-06-29 13:48:02.000 181 33874.49 317.44 17126.84 88888.00 2020-06-29 13:48:03.000 181 33874.51 317.43 17126.84 88888.00 2020-06-29 13:48:04.000 181 33874.45 317.41 17126.81 88888.00 2020-06-29 13:48:05.000 181 33874.44 317.39 17126.82 37959.35 2020-06-29 13:48:06.000 181 33874.43 317.42 17126.82 88888.00 2020-06-29 13:48:07.000 181 33874.42 317.41 17126.81 88888.00 2020-06-29 13:48:08.000 181 33874.43 317.43 17126.80 88888.00 2020-06-29 13:48:09.000 181 33874.43 317.41 17126.83 88888.00 2020-06-29 13:48:10.000 181 33874.45 317.41 17126.83 37959.33 2020-06-29 13:48:11.000 181 33874.43 317.43 17126.84 88888.00 2020-06-29 13:48:12.000 181 33874.41 317.42 17126.83 88888.00 2020-06-29 13:48:13.000 181 33874.41 317.40 17126.85 88888.00 2020-06-29 13:48:14.000 181 33874.39 317.40 17126.83 88888.00 2020-06-29 13:48:15.000 181 33874.37 317.39 17126.84 37959.32 2020-06-29 13:48:16.000 181 33874.38 317.39 17126.85 88888.00 2020-06-29 13:48:17.000 181 33874.40 317.40 17126.87 88888.00 2020-06-29 13:48:18.000 181 33874.38 317.43 17126.84 88888.00 2020-06-29 13:48:19.000 181 33874.34 317.42 17126.85 88888.00 2020-06-29 13:48:20.000 181 33874.32 317.43 17126.87 37959.29 2020-06-29 13:48:21.000 181 33874.36 317.44 17126.87 88888.00 2020-06-29 13:48:22.000 181 33874.34 317.42 17126.85 88888.00 2020-06-29 13:48:23.000 181 33874.36 317.41 17126.84 88888.00 2020-06-29 13:48:24.000 181 33874.38 317.44 17126.85 88888.00 2020-06-29 13:48:25.000 181 33874.37 317.46 17126.87 37959.18 2020-06-29 13:48:26.000 181 33874.37 317.48 17126.87 88888.00 2020-06-29 13:48:27.000 181 33874.39 317.46 17126.88 88888.00 2020-06-29 13:48:28.000 181 33874.38 317.45 17126.88 88888.00 2020-06-29 13:48:29.000 181 33874.40 317.47 17126.90 88888.00 2020-06-29 13:48:30.000 181 33874.42 317.49 17126.89 37959.32 2020-06-29 13:48:31.000 181 33874.40 317.50 17126.86 88888.00 2020-06-29 13:48:32.000 181 33874.37 317.48 17126.84 88888.00 2020-06-29 13:48:33.000 181 33874.33 317.46 17126.84 88888.00 2020-06-29 13:48:34.000 181 33874.33 317.44 17126.82 88888.00 2020-06-29 13:48:35.000 181 33874.36 317.45 17126.84 37959.35 2020-06-29 13:48:36.000 181 33874.35 317.47 17126.86 88888.00 2020-06-29 13:48:37.000 181 33874.34 317.43 17126.81 88888.00 2020-06-29 13:48:38.000 181 33874.32 317.46 17126.78 88888.00 2020-06-29 13:48:39.000 181 33874.37 317.45 17126.80 88888.00 2020-06-29 13:48:40.000 181 33874.37 317.45 17126.82 37959.25 2020-06-29 13:48:41.000 181 33874.31 317.47 17126.81 88888.00 2020-06-29 13:48:42.000 181 33874.34 317.44 17126.81 88888.00 2020-06-29 13:48:43.000 181 33874.34 317.44 17126.82 88888.00 2020-06-29 13:48:44.000 181 33874.33 317.40 17126.84 88888.00 2020-06-29 13:48:45.000 181 33874.34 317.37 17126.80 37959.27 2020-06-29 13:48:46.000 181 33874.34 317.39 17126.82 88888.00 2020-06-29 13:48:47.000 181 33874.35 317.41 17126.80 88888.00 2020-06-29 13:48:48.000 181 33874.35 317.43 17126.83 88888.00 2020-06-29 13:48:49.000 181 33874.36 317.45 17126.84 88888.00 2020-06-29 13:48:50.000 181 33874.33 317.49 17126.81 37959.23 2020-06-29 13:48:51.000 181 33874.32 317.53 17126.81 88888.00 2020-06-29 13:48:52.000 181 33874.28 317.49 17126.81 88888.00 2020-06-29 13:48:53.000 181 33874.27 317.45 17126.77 88888.00 2020-06-29 13:48:54.000 181 33874.32 317.43 17126.75 88888.00 2020-06-29 13:48:55.000 181 33874.27 317.47 17126.71 37959.17 2020-06-29 13:48:56.000 181 33874.29 317.51 17126.74 88888.00 2020-06-29 13:48:57.000 181 33874.29 317.53 17126.75 88888.00 2020-06-29 13:48:58.000 181 33874.30 317.53 17126.76 88888.00 2020-06-29 13:48:59.000 181 33874.29 317.49 17126.77 88888.00 2020-06-29 13:49:00.000 181 33874.24 317.45 17126.72 37959.18 2020-06-29 13:49:01.000 181 33874.23 317.48 17126.72 88888.00 2020-06-29 13:49:02.000 181 33874.28 317.48 17126.73 88888.00 2020-06-29 13:49:03.000 181 33874.30 317.43 17126.70 88888.00 2020-06-29 13:49:04.000 181 33874.30 317.43 17126.73 88888.00 2020-06-29 13:49:05.000 181 33874.25 317.44 17126.74 37959.10 2020-06-29 13:49:06.000 181 33874.22 317.46 17126.75 88888.00 2020-06-29 13:49:07.000 181 33874.23 317.46 17126.75 88888.00 2020-06-29 13:49:08.000 181 33874.24 317.46 17126.77 88888.00 2020-06-29 13:49:09.000 181 33874.24 317.45 17126.76 88888.00 2020-06-29 13:49:10.000 181 33874.26 317.45 17126.75 37959.14 2020-06-29 13:49:11.000 181 33874.25 317.49 17126.72 88888.00 2020-06-29 13:49:12.000 181 33874.28 317.52 17126.74 88888.00 2020-06-29 13:49:13.000 181 33874.31 317.49 17126.72 88888.00 2020-06-29 13:49:14.000 181 33874.32 317.50 17126.74 88888.00 2020-06-29 13:49:15.000 181 33874.33 317.49 17126.75 37959.07 2020-06-29 13:49:16.000 181 33874.27 317.49 17126.74 88888.00 2020-06-29 13:49:17.000 181 33874.27 317.46 17126.71 88888.00 2020-06-29 13:49:18.000 181 33874.27 317.47 17126.74 88888.00 2020-06-29 13:49:19.000 181 33874.25 317.51 17126.77 88888.00 2020-06-29 13:49:20.000 181 33874.23 317.49 17126.78 37959.05 2020-06-29 13:49:21.000 181 33874.20 317.51 17126.76 88888.00 2020-06-29 13:49:22.000 181 33874.21 317.51 17126.75 88888.00 2020-06-29 13:49:23.000 181 33874.22 317.49 17126.75 88888.00 2020-06-29 13:49:24.000 181 33874.18 317.49 17126.72 88888.00 2020-06-29 13:49:25.000 181 33874.16 317.53 17126.70 37959.16 2020-06-29 13:49:26.000 181 33874.16 317.55 17126.70 88888.00 2020-06-29 13:49:27.000 181 33874.18 317.56 17126.74 88888.00 2020-06-29 13:49:28.000 181 33874.20 317.54 17126.74 88888.00 2020-06-29 13:49:29.000 181 33874.22 317.48 17126.74 88888.00 2020-06-29 13:49:30.000 181 33874.19 317.51 17126.73 37959.12 2020-06-29 13:49:31.000 181 33874.21 317.54 17126.79 88888.00 2020-06-29 13:49:32.000 181 33874.20 317.53 17126.79 88888.00 2020-06-29 13:49:33.000 181 33874.20 317.55 17126.74 88888.00 2020-06-29 13:49:34.000 181 33874.23 317.54 17126.74 88888.00 2020-06-29 13:49:35.000 181 33874.24 317.57 17126.71 37959.03 2020-06-29 13:49:36.000 181 33874.23 317.57 17126.72 88888.00 2020-06-29 13:49:37.000 181 33874.25 317.55 17126.69 88888.00 2020-06-29 13:49:38.000 181 33874.19 317.53 17126.68 88888.00 2020-06-29 13:49:39.000 181 33874.17 317.53 17126.69 88888.00 2020-06-29 13:49:40.000 181 33874.20 317.58 17126.73 37959.06 2020-06-29 13:49:41.000 181 33874.18 317.56 17126.76 88888.00 2020-06-29 13:49:42.000 181 33874.21 317.57 17126.75 88888.00 2020-06-29 13:49:43.000 181 33874.25 317.58 17126.77 88888.00 2020-06-29 13:49:44.000 181 33874.22 317.60 17126.77 88888.00 2020-06-29 13:49:45.000 181 33874.18 317.62 17126.77 37959.02 2020-06-29 13:49:46.000 181 33874.12 317.62 17126.74 88888.00 2020-06-29 13:49:47.000 181 33874.13 317.64 17126.73 88888.00 2020-06-29 13:49:48.000 181 33874.17 317.61 17126.73 88888.00 2020-06-29 13:49:49.000 181 33874.16 317.65 17126.72 88888.00 2020-06-29 13:49:50.000 181 33874.12 317.64 17126.75 37958.96 2020-06-29 13:49:51.000 181 33874.15 317.60 17126.80 88888.00 2020-06-29 13:49:52.000 181 33874.14 317.62 17126.76 88888.00 2020-06-29 13:49:53.000 181 33874.14 317.59 17126.73 88888.00 2020-06-29 13:49:54.000 181 33874.13 317.58 17126.75 88888.00 2020-06-29 13:49:55.000 181 33874.11 317.56 17126.74 37959.03 2020-06-29 13:49:56.000 181 33874.14 317.54 17126.76 88888.00 2020-06-29 13:49:57.000 181 33874.13 317.55 17126.74 88888.00 2020-06-29 13:49:58.000 181 33874.12 317.58 17126.72 88888.00 2020-06-29 13:49:59.000 181 33874.12 317.57 17126.72 88888.00 2020-06-29 13:50:00.000 181 33874.10 317.60 17126.73 37959.01 2020-06-29 13:50:01.000 181 33874.11 317.60 17126.73 88888.00 2020-06-29 13:50:02.000 181 33874.10 317.61 17126.73 88888.00 2020-06-29 13:50:03.000 181 33874.06 317.60 17126.77 88888.00 2020-06-29 13:50:04.000 181 33874.06 317.59 17126.79 88888.00 2020-06-29 13:50:05.000 181 33874.08 317.56 17126.77 37959.03 2020-06-29 13:50:06.000 181 33874.09 317.56 17126.76 88888.00 2020-06-29 13:50:07.000 181 33874.09 317.57 17126.74 88888.00 2020-06-29 13:50:08.000 181 33874.09 317.61 17126.72 88888.00 2020-06-29 13:50:09.000 181 33874.11 317.59 17126.73 88888.00 2020-06-29 13:50:10.000 181 33874.09 317.58 17126.73 37958.97 2020-06-29 13:50:11.000 181 33874.04 317.58 17126.71 88888.00 2020-06-29 13:50:12.000 181 33874.08 317.60 17126.70 88888.00 2020-06-29 13:50:13.000 181 33874.13 317.61 17126.67 88888.00 2020-06-29 13:50:14.000 181 33874.12 317.59 17126.65 88888.00 2020-06-29 13:50:15.000 181 33874.10 317.62 17126.68 37958.97 2020-06-29 13:50:16.000 181 33874.08 317.65 17126.73 88888.00 2020-06-29 13:50:17.000 181 33874.06 317.64 17126.75 88888.00 2020-06-29 13:50:18.000 181 33874.03 317.61 17126.73 88888.00 2020-06-29 13:50:19.000 181 33874.03 317.65 17126.72 88888.00 2020-06-29 13:50:20.000 181 33874.04 317.65 17126.70 37958.94 2020-06-29 13:50:21.000 181 33874.04 317.63 17126.69 88888.00 2020-06-29 13:50:22.000 181 33874.08 317.62 17126.71 88888.00 2020-06-29 13:50:23.000 181 33874.05 317.62 17126.70 88888.00 2020-06-29 13:50:24.000 181 33874.04 317.58 17126.72 88888.00 2020-06-29 13:50:25.000 181 33874.03 317.59 17126.75 37959.00 2020-06-29 13:50:26.000 181 33873.99 317.59 17126.67 88888.00 2020-06-29 13:50:27.000 181 33873.98 317.61 17126.70 88888.00 2020-06-29 13:50:28.000 181 33873.99 317.61 17126.66 88888.00 2020-06-29 13:50:29.000 181 33874.02 317.56 17126.68 88888.00 2020-06-29 13:50:30.000 181 33874.00 317.63 17126.71 37958.98 2020-06-29 13:50:31.000 181 33874.01 317.65 17126.69 88888.00 2020-06-29 13:50:32.000 181 33874.00 317.63 17126.67 88888.00 2020-06-29 13:50:33.000 181 33873.96 317.62 17126.68 88888.00 2020-06-29 13:50:34.000 181 33874.00 317.62 17126.65 88888.00 2020-06-29 13:50:35.000 181 33874.03 317.65 17126.62 37958.93 2020-06-29 13:50:36.000 181 33874.09 317.65 17126.62 88888.00 2020-06-29 13:50:37.000 181 33874.04 317.62 17126.65 88888.00 2020-06-29 13:50:38.000 181 33874.04 317.63 17126.66 88888.00 2020-06-29 13:50:39.000 181 33874.04 317.65 17126.65 88888.00 2020-06-29 13:50:40.000 181 33874.05 317.63 17126.61 37958.91 2020-06-29 13:50:41.000 181 33874.03 317.65 17126.61 88888.00 2020-06-29 13:50:42.000 181 33874.04 317.63 17126.65 88888.00 2020-06-29 13:50:43.000 181 33874.03 317.61 17126.66 88888.00 2020-06-29 13:50:44.000 181 33874.02 317.60 17126.67 88888.00 2020-06-29 13:50:45.000 181 33874.01 317.61 17126.65 37958.94 2020-06-29 13:50:46.000 181 33873.96 317.63 17126.63 88888.00 2020-06-29 13:50:47.000 181 33873.95 317.63 17126.60 88888.00 2020-06-29 13:50:48.000 181 33873.96 317.63 17126.60 88888.00 2020-06-29 13:50:49.000 181 33873.98 317.65 17126.58 88888.00 2020-06-29 13:50:50.000 181 33873.98 317.64 17126.57 37958.96 2020-06-29 13:50:51.000 181 33873.95 317.64 17126.56 88888.00 2020-06-29 13:50:52.000 181 33873.97 317.62 17126.54 88888.00 2020-06-29 13:50:53.000 181 33874.01 317.65 17126.53 88888.00 2020-06-29 13:50:54.000 181 33873.97 317.65 17126.55 88888.00 2020-06-29 13:50:55.000 181 33873.95 317.65 17126.54 37958.85 2020-06-29 13:50:56.000 181 33873.96 317.64 17126.53 88888.00 2020-06-29 13:50:57.000 181 33873.98 317.63 17126.53 88888.00 2020-06-29 13:50:58.000 181 33873.93 317.59 17126.51 88888.00 2020-06-29 13:50:59.000 181 33873.91 317.59 17126.50 88888.00 2020-06-29 13:51:00.000 181 33873.92 317.62 17126.52 37958.91 2020-06-29 13:51:01.000 181 33873.93 317.62 17126.49 88888.00 2020-06-29 13:51:02.000 181 33874.00 317.63 17126.50 88888.00 2020-06-29 13:51:03.000 181 33874.06 317.65 17126.55 88888.00 2020-06-29 13:51:04.000 181 33874.03 317.67 17126.61 88888.00 2020-06-29 13:51:05.000 181 33874.01 317.65 17126.62 37958.82 2020-06-29 13:51:06.000 181 33874.03 317.64 17126.57 88888.00 2020-06-29 13:51:07.000 181 33874.00 317.68 17126.54 88888.00 2020-06-29 13:51:08.000 181 33873.98 317.66 17126.55 88888.00 2020-06-29 13:51:09.000 181 33873.96 317.62 17126.52 88888.00 2020-06-29 13:51:10.000 181 33873.94 317.62 17126.48 37958.87 2020-06-29 13:51:11.000 181 33873.92 317.64 17126.52 88888.00 2020-06-29 13:51:12.000 181 33873.92 317.64 17126.55 88888.00 2020-06-29 13:51:13.000 181 33873.99 317.65 17126.57 88888.00 2020-06-29 13:51:14.000 181 33874.00 317.65 17126.58 88888.00 2020-06-29 13:51:15.000 181 33873.97 317.69 17126.56 37958.76 2020-06-29 13:51:16.000 181 33873.99 317.67 17126.56 88888.00 2020-06-29 13:51:17.000 181 33873.98 317.65 17126.56 88888.00 2020-06-29 13:51:18.000 181 33873.97 317.63 17126.54 88888.00 2020-06-29 13:51:19.000 181 33873.98 317.58 17126.55 88888.00 2020-06-29 13:51:20.000 181 33873.97 317.59 17126.54 37958.77 2020-06-29 13:51:21.000 181 33873.96 317.60 17126.56 88888.00 2020-06-29 13:51:22.000 181 33873.99 317.60 17126.59 88888.00 2020-06-29 13:51:23.000 181 33873.96 317.60 17126.58 88888.00 2020-06-29 13:51:24.000 181 33873.96 317.61 17126.57 88888.00 2020-06-29 13:51:25.000 181 33873.95 317.58 17126.56 37958.86 2020-06-29 13:51:26.000 181 33873.94 317.63 17126.54 88888.00 2020-06-29 13:51:27.000 181 33873.92 317.61 17126.53 88888.00 2020-06-29 13:51:28.000 181 33873.92 317.62 17126.51 88888.00 2020-06-29 13:51:29.000 181 33873.95 317.59 17126.57 88888.00 2020-06-29 13:51:30.000 181 33874.00 317.63 17126.55 37958.79 2020-06-29 13:51:31.000 181 33874.01 317.67 17126.56 88888.00 2020-06-29 13:51:32.000 181 33873.98 317.63 17126.55 88888.00 2020-06-29 13:51:33.000 181 33873.95 317.66 17126.56 88888.00 2020-06-29 13:51:34.000 181 33873.98 317.65 17126.57 88888.00 2020-06-29 13:51:35.000 181 33873.94 317.66 17126.56 37958.71 2020-06-29 13:51:36.000 181 33873.96 317.64 17126.55 88888.00 2020-06-29 13:51:37.000 181 33873.96 317.63 17126.53 88888.00 2020-06-29 13:51:38.000 181 33873.92 317.60 17126.49 88888.00 2020-06-29 13:51:39.000 181 33873.91 317.62 17126.47 88888.00 2020-06-29 13:51:40.000 181 33873.95 317.63 17126.48 37958.77 2020-06-29 13:51:41.000 181 33873.96 317.63 17126.47 88888.00 2020-06-29 13:51:42.000 181 33873.96 317.61 17126.48 88888.00 2020-06-29 13:51:43.000 181 33873.94 317.60 17126.47 88888.00 2020-06-29 13:51:44.000 181 33873.94 317.58 17126.49 88888.00 2020-06-29 13:51:45.000 181 33873.94 317.62 17126.49 37958.74 2020-06-29 13:51:46.000 181 33873.97 317.67 17126.48 88888.00 2020-06-29 13:51:47.000 181 33873.97 317.68 17126.52 88888.00 2020-06-29 13:51:48.000 181 33873.90 317.68 17126.51 88888.00 2020-06-29 13:51:49.000 181 33873.90 317.73 17126.47 88888.00 2020-06-29 13:51:50.000 181 33873.91 317.71 17126.48 37958.71 2020-06-29 13:51:51.000 181 33873.93 317.66 17126.51 88888.00 2020-06-29 13:51:52.000 181 33873.96 317.65 17126.52 88888.00 2020-06-29 13:51:53.000 181 33873.93 317.68 17126.46 88888.00 2020-06-29 13:51:54.000 181 33873.94 317.74 17126.45 88888.00 2020-06-29 13:51:55.000 181 33873.94 317.71 17126.44 37958.78 2020-06-29 13:51:56.000 181 33873.95 317.74 17126.43 88888.00 2020-06-29 13:51:57.000 181 33873.92 317.73 17126.47 88888.00 2020-06-29 13:51:58.000 181 33873.90 317.76 17126.46 88888.00 2020-06-29 13:51:59.000 181 33873.90 317.74 17126.44 88888.00 2020-06-29 13:52:00.000 181 33873.92 317.69 17126.43 37958.66 2020-06-29 13:52:01.000 181 33873.93 317.67 17126.47 88888.00 2020-06-29 13:52:02.000 181 33873.93 317.70 17126.47 88888.00 2020-06-29 13:52:03.000 181 33873.94 317.70 17126.44 88888.00 2020-06-29 13:52:04.000 181 33873.92 317.70 17126.45 88888.00 2020-06-29 13:52:05.000 181 33873.92 317.68 17126.46 37958.75 2020-06-29 13:52:06.000 181 33873.92 317.71 17126.46 88888.00 2020-06-29 13:52:07.000 181 33873.85 317.69 17126.47 88888.00 2020-06-29 13:52:08.000 181 33873.85 317.67 17126.46 88888.00 2020-06-29 13:52:09.000 181 33873.85 317.68 17126.46 88888.00 2020-06-29 13:52:10.000 181 33873.86 317.71 17126.49 37958.71 2020-06-29 13:52:11.000 181 33873.91 317.73 17126.49 88888.00 2020-06-29 13:52:12.000 181 33873.91 317.77 17126.46 88888.00 2020-06-29 13:52:13.000 181 33873.90 317.79 17126.45 88888.00 2020-06-29 13:52:14.000 181 33873.89 317.78 17126.46 88888.00 2020-06-29 13:52:15.000 181 33873.86 317.81 17126.45 37958.64 2020-06-29 13:52:16.000 181 33873.85 317.84 17126.43 88888.00 2020-06-29 13:52:17.000 181 33873.88 317.81 17126.45 88888.00 2020-06-29 13:52:18.000 181 33873.91 317.80 17126.42 88888.00 2020-06-29 13:52:19.000 181 33873.93 317.75 17126.44 88888.00 2020-06-29 13:52:20.000 181 33873.88 317.75 17126.44 37958.58 2020-06-29 13:52:21.000 181 33873.85 317.76 17126.39 88888.00 2020-06-29 13:52:22.000 181 33873.83 317.77 17126.35 88888.00 2020-06-29 13:52:23.000 181 33873.84 317.78 17126.40 88888.00 2020-06-29 13:52:24.000 181 33873.84 317.77 17126.39 88888.00 2020-06-29 13:52:25.000 181 33873.87 317.76 17126.40 37958.70 2020-06-29 13:52:26.000 181 33873.93 317.76 17126.44 88888.00 2020-06-29 13:52:27.000 181 33873.89 317.76 17126.47 88888.00 2020-06-29 13:52:28.000 181 33873.86 317.80 17126.45 88888.00 2020-06-29 13:52:29.000 181 33873.86 317.83 17126.46 88888.00 2020-06-29 13:52:30.000 181 33873.82 317.80 17126.45 37958.66 2020-06-29 13:52:31.000 181 33873.80 317.83 17126.42 88888.00 2020-06-29 13:52:32.000 181 33873.82 317.85 17126.44 88888.00 2020-06-29 13:52:33.000 181 33873.88 317.83 17126.43 88888.00 2020-06-29 13:52:34.000 181 33873.91 317.80 17126.44 88888.00 2020-06-29 13:52:35.000 181 33873.87 317.78 17126.42 37958.73 2020-06-29 13:52:36.000 181 33873.83 317.77 17126.38 88888.00 2020-06-29 13:52:37.000 181 33873.80 317.78 17126.42 88888.00 2020-06-29 13:52:38.000 181 33873.80 317.81 17126.44 88888.00 2020-06-29 13:52:39.000 181 33873.80 317.81 17126.44 88888.00 2020-06-29 13:52:40.000 181 33873.80 317.84 17126.43 37958.66 2020-06-29 13:52:41.000 181 33873.82 317.81 17126.40 88888.00 2020-06-29 13:52:42.000 181 33873.83 317.81 17126.39 88888.00 2020-06-29 13:52:43.000 181 33873.87 317.86 17126.41 88888.00 2020-06-29 13:52:44.000 181 33873.86 317.86 17126.41 88888.00 2020-06-29 13:52:45.000 181 33873.83 317.86 17126.40 37958.61 2020-06-29 13:52:46.000 181 33873.84 317.85 17126.36 88888.00 2020-06-29 13:52:47.000 181 33873.80 317.85 17126.42 88888.00 2020-06-29 13:52:48.000 181 33873.79 317.85 17126.40 88888.00 2020-06-29 13:52:49.000 181 33873.78 317.85 17126.34 88888.00 2020-06-29 13:52:50.000 181 33873.78 317.87 17126.32 37958.69 2020-06-29 13:52:51.000 181 33873.77 317.91 17126.33 88888.00 2020-06-29 13:52:52.000 181 33873.76 317.89 17126.32 88888.00 2020-06-29 13:52:53.000 181 33873.76 317.87 17126.35 88888.00 2020-06-29 13:52:54.000 181 33873.79 317.87 17126.31 88888.00 2020-06-29 13:52:55.000 181 33873.79 317.88 17126.34 37958.57 2020-06-29 13:52:56.000 181 33873.75 317.86 17126.33 88888.00 2020-06-29 13:52:57.000 181 33873.74 317.85 17126.32 88888.00 2020-06-29 13:52:58.000 181 33873.73 317.85 17126.32 88888.00 2020-06-29 13:52:59.000 181 33873.74 317.85 17126.36 88888.00 2020-06-29 13:53:00.000 181 33873.73 317.87 17126.36 37958.57 2020-06-29 13:53:01.000 181 33873.70 317.84 17126.33 88888.00 2020-06-29 13:53:02.000 181 33873.72 317.81 17126.34 88888.00 2020-06-29 13:53:03.000 181 33873.69 317.81 17126.32 88888.00 2020-06-29 13:53:04.000 181 33873.70 317.83 17126.31 88888.00 2020-06-29 13:53:05.000 181 33873.70 317.84 17126.33 37958.57 2020-06-29 13:53:06.000 181 33873.73 317.89 17126.37 88888.00 2020-06-29 13:53:07.000 181 33873.74 317.90 17126.38 88888.00 2020-06-29 13:53:08.000 181 33873.76 317.88 17126.38 88888.00 2020-06-29 13:53:09.000 181 33873.79 317.93 17126.34 88888.00 2020-06-29 13:53:10.000 181 33873.80 317.95 17126.36 37958.48 2020-06-29 13:53:11.000 181 33873.80 317.94 17126.38 88888.00 2020-06-29 13:53:12.000 181 33873.76 317.91 17126.37 88888.00 2020-06-29 13:53:13.000 181 33873.75 317.94 17126.36 88888.00 2020-06-29 13:53:14.000 181 33873.77 317.93 17126.37 88888.00 2020-06-29 13:53:15.000 181 33873.75 317.96 17126.38 37958.58 2020-06-29 13:53:16.000 181 33873.74 317.93 17126.37 88888.00 2020-06-29 13:53:17.000 181 33873.73 317.92 17126.35 88888.00 2020-06-29 13:53:18.000 181 33873.73 317.94 17126.33 88888.00 2020-06-29 13:53:19.000 181 33873.76 317.90 17126.34 88888.00 2020-06-29 13:53:20.000 181 33873.74 317.91 17126.32 37958.61 2020-06-29 13:53:21.000 181 33873.76 317.94 17126.31 88888.00 2020-06-29 13:53:22.000 181 33873.77 317.91 17126.34 88888.00 2020-06-29 13:53:23.000 181 33873.75 317.88 17126.30 88888.00 2020-06-29 13:53:24.000 181 33873.73 317.91 17126.34 88888.00 2020-06-29 13:53:25.000 181 33873.73 317.95 17126.32 37958.58 2020-06-29 13:53:26.000 181 33873.77 317.93 17126.29 88888.00 2020-06-29 13:53:27.000 181 33873.76 317.96 17126.33 88888.00 2020-06-29 13:53:28.000 181 33873.75 317.96 17126.33 88888.00 2020-06-29 13:53:29.000 181 33873.73 317.94 17126.33 88888.00 2020-06-29 13:53:30.000 181 33873.71 317.95 17126.30 37958.54 2020-06-29 13:53:31.000 181 33873.68 317.93 17126.30 88888.00 2020-06-29 13:53:32.000 181 33873.65 317.94 17126.30 88888.00 2020-06-29 13:53:33.000 181 33873.67 317.98 17126.31 88888.00 2020-06-29 13:53:34.000 181 33873.68 317.98 17126.31 88888.00 2020-06-29 13:53:35.000 181 33873.71 317.96 17126.32 37958.59 2020-06-29 13:53:36.000 181 33873.72 317.98 17126.35 88888.00 2020-06-29 13:53:37.000 181 33873.69 317.99 17126.40 88888.00 2020-06-29 13:53:38.000 181 33873.67 318.01 17126.39 88888.00 2020-06-29 13:53:39.000 181 33873.68 317.98 17126.40 88888.00 2020-06-29 13:53:40.000 181 33873.70 317.98 17126.38 37958.55 2020-06-29 13:53:41.000 181 33873.69 317.98 17126.36 88888.00 2020-06-29 13:53:42.000 181 33873.72 317.96 17126.35 88888.00 2020-06-29 13:53:43.000 181 33873.70 317.93 17126.30 88888.00 2020-06-29 13:53:44.000 181 33873.69 317.95 17126.33 88888.00 2020-06-29 13:53:45.000 181 33873.66 318.01 17126.34 37958.49 2020-06-29 13:53:46.000 181 33873.70 318.01 17126.32 88888.00 2020-06-29 13:53:47.000 181 33873.70 318.00 17126.31 88888.00 2020-06-29 13:53:48.000 181 33873.68 318.05 17126.31 88888.00 2020-06-29 13:53:49.000 181 33873.71 318.02 17126.29 88888.00 2020-06-29 13:53:50.000 181 33873.72 318.02 17126.26 37958.49 2020-06-29 13:53:51.000 181 33873.72 317.96 17126.28 88888.00 2020-06-29 13:53:52.000 181 33873.73 317.95 17126.27 88888.00 2020-06-29 13:53:53.000 181 33873.73 317.97 17126.29 88888.00 2020-06-29 13:53:54.000 181 33873.72 317.98 17126.29 88888.00 2020-06-29 13:53:55.000 181 33873.72 318.00 17126.31 37958.40 2020-06-29 13:53:56.000 181 33873.73 317.97 17126.28 88888.00 2020-06-29 13:53:57.000 181 33873.68 317.94 17126.27 88888.00 2020-06-29 13:53:58.000 181 33873.69 317.93 17126.22 88888.00 2020-06-29 13:53:59.000 181 33873.72 317.92 17126.22 88888.00 2020-06-29 13:54:00.000 181 33873.71 317.96 17126.27 37958.48 2020-06-29 13:54:01.000 181 33873.74 317.99 17126.30 88888.00 2020-06-29 13:54:02.000 181 33873.72 317.98 17126.27 88888.00 2020-06-29 13:54:03.000 181 33873.68 317.96 17126.28 88888.00 2020-06-29 13:54:04.000 181 33873.70 317.94 17126.28 88888.00 2020-06-29 13:54:05.000 181 33873.71 317.94 17126.26 37958.48 2020-06-29 13:54:06.000 181 33873.73 318.00 17126.26 88888.00 2020-06-29 13:54:07.000 181 33873.70 317.96 17126.30 88888.00 2020-06-29 13:54:08.000 181 33873.68 317.97 17126.31 88888.00 2020-06-29 13:54:09.000 181 33873.66 317.98 17126.28 88888.00 2020-06-29 13:54:10.000 181 33873.67 317.99 17126.27 37958.46 2020-06-29 13:54:11.000 181 33873.65 317.98 17126.26 88888.00 2020-06-29 13:54:12.000 181 33873.63 317.99 17126.22 88888.00 2020-06-29 13:54:13.000 181 33873.65 317.98 17126.21 88888.00 2020-06-29 13:54:14.000 181 33873.65 317.97 17126.20 88888.00 2020-06-29 13:54:15.000 181 33873.68 317.97 17126.21 37958.52 2020-06-29 13:54:16.000 181 33873.68 317.96 17126.21 88888.00 2020-06-29 13:54:17.000 181 33873.62 317.97 17126.22 88888.00 2020-06-29 13:54:18.000 181 33873.57 318.00 17126.19 88888.00 2020-06-29 13:54:19.000 181 33873.62 317.97 17126.21 88888.00 2020-06-29 13:54:20.000 181 33873.69 317.97 17126.24 37958.42 2020-06-29 13:54:21.000 181 33873.69 317.99 17126.25 88888.00 2020-06-29 13:54:22.000 181 33873.67 318.01 17126.26 88888.00 2020-06-29 13:54:23.000 181 33873.67 317.97 17126.26 88888.00 2020-06-29 13:54:24.000 181 33873.67 318.01 17126.24 88888.00 2020-06-29 13:54:25.000 181 33873.68 317.96 17126.23 37958.49 2020-06-29 13:54:26.000 181 33873.72 317.99 17126.26 88888.00 2020-06-29 13:54:27.000 181 33873.72 318.03 17126.24 88888.00 2020-06-29 13:54:28.000 181 33873.67 318.03 17126.23 88888.00 2020-06-29 13:54:29.000 181 33873.66 317.99 17126.25 88888.00 2020-06-29 13:54:30.000 181 33873.67 318.00 17126.25 37958.38 2020-06-29 13:54:31.000 181 33873.66 317.97 17126.26 88888.00 2020-06-29 13:54:32.000 181 33873.66 317.98 17126.27 88888.00 2020-06-29 13:54:33.000 181 33873.66 317.96 17126.28 88888.00 2020-06-29 13:54:34.000 181 33873.65 317.99 17126.27 88888.00 2020-06-29 13:54:35.000 181 33873.62 317.99 17126.25 37958.43 2020-06-29 13:54:36.000 181 33873.66 317.96 17126.22 88888.00 2020-06-29 13:54:37.000 181 33873.66 317.99 17126.17 88888.00 2020-06-29 13:54:38.000 181 33873.65 318.00 17126.21 88888.00 2020-06-29 13:54:39.000 181 33873.66 318.00 17126.23 88888.00 2020-06-29 13:54:40.000 181 33873.69 317.98 17126.27 37958.29 2020-06-29 13:54:41.000 181 33873.68 318.03 17126.24 88888.00 2020-06-29 13:54:42.000 181 33873.68 318.04 17126.21 88888.00 2020-06-29 13:54:43.000 181 33873.71 318.02 17126.24 88888.00 2020-06-29 13:54:44.000 181 33873.68 318.02 17126.23 88888.00 2020-06-29 13:54:45.000 181 33873.66 317.99 17126.20 37958.30 2020-06-29 13:54:46.000 181 33873.65 318.03 17126.20 88888.00 2020-06-29 13:54:47.000 181 33873.63 318.03 17126.18 88888.00 2020-06-29 13:54:48.000 181 33873.60 318.04 17126.19 88888.00 2020-06-29 13:54:49.000 181 33873.57 318.06 17126.22 88888.00 2020-06-29 13:54:50.000 181 33873.57 318.06 17126.24 37958.35 2020-06-29 13:54:51.000 181 33873.56 318.06 17126.25 88888.00 2020-06-29 13:54:52.000 181 33873.54 318.06 17126.20 88888.00 2020-06-29 13:54:53.000 181 33873.53 318.04 17126.17 88888.00 2020-06-29 13:54:54.000 181 33873.57 318.04 17126.13 88888.00 2020-06-29 13:54:55.000 181 33873.56 318.03 17126.14 37958.30 2020-06-29 13:54:56.000 181 33873.55 317.99 17126.14 88888.00 2020-06-29 13:54:57.000 181 33873.54 317.98 17126.20 88888.00 2020-06-29 13:54:58.000 181 33873.56 318.02 17126.22 88888.00 2020-06-29 13:54:59.000 181 33873.57 318.01 17126.20 88888.00 2020-06-29 13:55:00.000 181 33873.62 317.98 17126.15 37958.33 2020-06-29 13:55:01.000 181 33873.60 317.99 17126.15 88888.00 2020-06-29 13:55:02.000 181 33873.54 317.99 17126.13 88888.00 2020-06-29 13:55:03.000 181 33873.53 317.98 17126.09 88888.00 2020-06-29 13:55:04.000 181 33873.53 318.02 17126.11 88888.00 2020-06-29 13:55:05.000 181 33873.50 318.02 17126.13 37958.29 2020-06-29 13:55:06.000 181 33873.53 317.98 17126.14 88888.00 2020-06-29 13:55:07.000 181 33873.53 317.94 17126.10 88888.00 2020-06-29 13:55:08.000 181 33873.51 317.95 17126.07 88888.00 2020-06-29 13:55:09.000 181 33873.53 317.94 17126.12 88888.00 2020-06-29 13:55:10.000 181 33873.52 317.96 17126.08 37958.19 2020-06-29 13:55:11.000 181 33873.52 317.95 17126.08 88888.00 2020-06-29 13:55:12.000 181 33873.51 317.99 17126.12 88888.00 2020-06-29 13:55:13.000 181 33873.53 317.99 17126.17 88888.00 2020-06-29 13:55:14.000 181 33873.50 318.02 17126.17 88888.00 2020-06-29 13:55:15.000 181 33873.50 317.97 17126.18 37958.23 2020-06-29 13:55:16.000 181 33873.49 317.93 17126.15 88888.00 2020-06-29 13:55:17.000 181 33873.45 317.94 17126.12 88888.00 2020-06-29 13:55:18.000 181 33873.52 317.97 17126.08 88888.00 2020-06-29 13:55:19.000 181 33873.53 318.01 17126.05 88888.00 2020-06-29 13:55:20.000 181 33873.50 317.99 17126.05 37958.24 2020-06-29 13:55:21.000 181 33873.50 317.97 17126.06 88888.00 2020-06-29 13:55:22.000 181 33873.48 317.99 17126.11 88888.00 2020-06-29 13:55:23.000 181 33873.47 317.99 17126.09 88888.00 2020-06-29 13:55:24.000 181 33873.47 318.04 17126.09 88888.00 2020-06-29 13:55:25.000 181 33873.44 318.01 17126.10 37958.21 2020-06-29 13:55:26.000 181 33873.45 317.99 17126.12 88888.00 2020-06-29 13:55:27.000 181 33873.42 318.01 17126.14 88888.00 2020-06-29 13:55:28.000 181 33873.44 318.02 17126.11 88888.00 2020-06-29 13:55:29.000 181 33873.46 318.05 17126.10 88888.00 2020-06-29 13:55:30.000 181 33873.45 318.06 17126.13 37958.17 2020-06-29 13:55:31.000 181 33873.44 318.04 17126.14 88888.00 2020-06-29 13:55:32.000 181 33873.46 318.06 17126.16 88888.00 2020-06-29 13:55:33.000 181 33873.47 318.05 17126.19 88888.00 2020-06-29 13:55:34.000 181 33873.45 318.06 17126.20 88888.00 2020-06-29 13:55:35.000 181 33873.44 318.03 17126.18 37958.21 2020-06-29 13:55:36.000 181 33873.46 318.04 17126.14 88888.00 2020-06-29 13:55:37.000 181 33873.48 317.99 17126.16 88888.00 2020-06-29 13:55:38.000 181 33873.54 318.03 17126.17 88888.00 2020-06-29 13:55:39.000 181 33873.54 318.01 17126.15 88888.00 2020-06-29 13:55:40.000 181 33873.52 318.03 17126.14 37958.08 2020-06-29 13:55:41.000 181 33873.57 318.01 17126.16 88888.00 2020-06-29 13:55:42.000 181 33873.56 318.00 17126.12 88888.00 2020-06-29 13:55:43.000 181 33873.54 318.00 17126.11 88888.00 2020-06-29 13:55:44.000 181 33873.51 317.97 17126.07 88888.00 2020-06-29 13:55:45.000 181 33873.52 317.96 17126.05 37958.19 2020-06-29 13:55:46.000 181 33873.53 317.97 17126.05 88888.00 2020-06-29 13:55:47.000 181 33873.51 317.98 17126.08 88888.00 2020-06-29 13:55:48.000 181 33873.45 317.99 17126.03 88888.00 2020-06-29 13:55:49.000 181 33873.44 317.99 17126.04 88888.00 2020-06-29 13:55:50.000 181 33873.47 318.01 17126.05 37958.18 2020-06-29 13:55:51.000 181 33873.45 318.02 17126.06 88888.00 2020-06-29 13:55:52.000 181 33873.47 318.02 17126.07 88888.00 2020-06-29 13:55:53.000 181 33873.43 318.00 17126.03 88888.00 2020-06-29 13:55:54.000 181 33873.42 318.01 17126.07 88888.00 2020-06-29 13:55:55.000 181 33873.43 318.04 17126.11 37958.22 2020-06-29 13:55:56.000 181 33873.46 318.02 17126.09 88888.00 2020-06-29 13:55:57.000 181 33873.41 317.94 17126.09 88888.00 2020-06-29 13:55:58.000 181 33873.43 317.92 17126.10 88888.00 2020-06-29 13:55:59.000 181 33873.41 317.90 17126.10 88888.00 2020-06-29 13:56:00.000 181 33873.36 317.90 17126.09 37958.20 2020-06-29 13:56:01.000 181 33873.32 317.92 17126.11 88888.00 2020-06-29 13:56:02.000 181 33873.34 318.03 17126.11 88888.00 2020-06-29 13:56:03.000 181 33873.42 317.99 17126.10 88888.00 2020-06-29 13:56:04.000 181 33873.42 317.95 17126.12 88888.00 2020-06-29 13:56:05.000 181 33873.46 317.94 17126.17 37958.08 2020-06-29 13:56:06.000 181 33873.46 317.95 17126.13 88888.00 2020-06-29 13:56:07.000 181 33873.38 317.93 17126.11 88888.00 2020-06-29 13:56:08.000 181 33873.38 317.95 17126.10 88888.00 2020-06-29 13:56:09.000 181 33873.42 317.97 17126.10 88888.00 2020-06-29 13:56:10.000 181 33873.42 317.97 17126.10 37958.14 2020-06-29 13:56:11.000 181 33873.44 317.98 17126.09 88888.00 2020-06-29 13:56:12.000 181 33873.41 318.02 17126.09 88888.00 2020-06-29 13:56:13.000 181 33873.37 318.02 17126.09 88888.00 2020-06-29 13:56:14.000 181 33873.36 318.05 17126.07 88888.00 2020-06-29 13:56:15.000 181 33873.35 318.04 17126.09 37958.10 2020-06-29 13:56:16.000 181 33873.35 318.06 17126.04 88888.00 2020-06-29 13:56:17.000 181 33873.34 318.03 17126.04 88888.00 2020-06-29 13:56:18.000 181 33873.39 318.07 17126.06 88888.00 2020-06-29 13:56:19.000 181 33873.41 318.11 17126.07 88888.00 2020-06-29 13:56:20.000 181 33873.42 318.07 17126.10 37958.14 2020-06-29 13:56:21.000 181 33873.42 318.02 17126.05 88888.00 2020-06-29 13:56:22.000 181 33873.45 317.99 17126.04 88888.00 2020-06-29 13:56:23.000 181 33873.44 318.00 17126.01 88888.00 2020-06-29 13:56:24.000 181 33873.47 318.02 17126.02 88888.00 2020-06-29 13:56:25.000 181 33873.47 318.02 17126.04 37958.08 2020-06-29 13:56:26.000 181 33873.44 317.99 17126.03 88888.00 2020-06-29 13:56:27.000 181 33873.46 317.99 17126.03 88888.00 2020-06-29 13:56:28.000 181 33873.43 318.01 17126.05 88888.00 2020-06-29 13:56:29.000 181 33873.40 318.00 17126.05 88888.00 2020-06-29 13:56:30.000 181 33873.44 318.03 17126.01 37958.03 2020-06-29 13:56:31.000 181 33873.45 318.07 17126.01 88888.00 2020-06-29 13:56:32.000 181 33873.45 318.08 17126.01 88888.00 2020-06-29 13:56:33.000 181 33873.44 318.04 17126.00 88888.00 2020-06-29 13:56:34.000 181 33873.48 318.02 17126.02 88888.00 2020-06-29 13:56:35.000 181 33873.51 317.99 17125.99 37958.16 2020-06-29 13:56:36.000 181 33873.53 317.98 17125.96 88888.00 2020-06-29 13:56:37.000 181 33873.49 318.00 17126.02 88888.00 2020-06-29 13:56:38.000 181 33873.46 317.98 17126.01 88888.00 2020-06-29 13:56:39.000 181 33873.45 318.00 17125.98 88888.00 2020-06-29 13:56:40.000 181 33873.45 317.99 17126.02 37958.13 2020-06-29 13:56:41.000 181 33873.44 317.94 17126.01 88888.00 2020-06-29 13:56:42.000 181 33873.38 317.92 17126.01 88888.00 2020-06-29 13:56:43.000 181 33873.37 317.89 17126.03 88888.00 2020-06-29 13:56:44.000 181 33873.38 317.93 17126.01 88888.00 2020-06-29 13:56:45.000 181 33873.42 317.94 17125.97 37958.12 2020-06-29 13:56:46.000 181 33873.44 317.93 17125.98 88888.00 2020-06-29 13:56:47.000 181 33873.42 317.96 17125.93 88888.00 2020-06-29 13:56:48.000 181 33873.44 317.98 17125.96 88888.00 2020-06-29 13:56:49.000 181 33873.43 318.00 17126.01 88888.00 2020-06-29 13:56:50.000 181 33873.42 318.00 17126.02 37958.06 2020-06-29 13:56:51.000 181 33873.40 317.98 17126.04 88888.00 2020-06-29 13:56:52.000 181 33873.40 318.01 17125.98 88888.00 2020-06-29 13:56:53.000 181 33873.40 318.02 17125.95 88888.00 2020-06-29 13:56:54.000 181 33873.42 318.00 17125.97 88888.00 2020-06-29 13:56:55.000 181 33873.42 318.04 17125.99 37958.04 2020-06-29 13:56:56.000 181 33873.39 318.03 17125.97 88888.00 2020-06-29 13:56:57.000 181 33873.42 318.01 17125.95 88888.00 2020-06-29 13:56:58.000 181 33873.44 318.02 17125.95 88888.00 2020-06-29 13:56:59.000 181 33873.42 318.04 17125.96 88888.00 2020-06-29 13:57:00.000 181 33873.45 318.02 17125.99 37958.10 2020-06-29 13:57:01.000 181 33873.48 318.00 17125.99 88888.00 2020-06-29 13:57:02.000 181 33873.44 317.97 17125.95 88888.00 2020-06-29 13:57:03.000 181 33873.44 317.98 17125.90 88888.00 2020-06-29 13:57:04.000 181 33873.37 318.03 17125.89 88888.00 2020-06-29 13:57:05.000 181 33873.37 318.03 17125.93 37958.09 2020-06-29 13:57:06.000 181 33873.38 317.98 17125.91 88888.00 2020-06-29 13:57:07.000 181 33873.39 317.98 17125.91 88888.00 2020-06-29 13:57:08.000 181 33873.38 317.98 17125.91 88888.00 2020-06-29 13:57:09.000 181 33873.35 318.02 17125.92 88888.00 2020-06-29 13:57:10.000 181 33873.34 318.01 17125.95 37958.03 2020-06-29 13:57:11.000 181 33873.36 318.00 17125.92 88888.00 2020-06-29 13:57:12.000 181 33873.39 318.03 17125.95 88888.00 2020-06-29 13:57:13.000 181 33873.39 318.04 17125.93 88888.00 2020-06-29 13:57:14.000 181 33873.36 318.03 17125.91 88888.00 2020-06-29 13:57:15.000 181 33873.29 318.05 17125.91 37957.98 2020-06-29 13:57:16.000 181 33873.28 318.09 17125.92 88888.00 2020-06-29 13:57:17.000 181 33873.33 318.08 17125.96 88888.00 2020-06-29 13:57:18.000 181 33873.36 318.06 17125.92 88888.00 2020-06-29 13:57:19.000 181 33873.36 318.05 17125.92 88888.00 2020-06-29 13:57:20.000 181 33873.31 318.01 17125.93 37958.00 2020-06-29 13:57:21.000 181 33873.25 318.03 17125.91 88888.00 2020-06-29 13:57:22.000 181 33873.24 318.02 17125.93 88888.00 2020-06-29 13:57:23.000 181 33873.26 317.98 17125.91 88888.00 2020-06-29 13:57:24.000 181 33873.26 317.98 17125.88 88888.00 2020-06-29 13:57:25.000 181 33873.27 317.99 17125.93 37957.91 2020-06-29 13:57:26.000 181 33873.21 317.97 17125.93 88888.00 2020-06-29 13:57:27.000 181 33873.22 317.99 17125.90 88888.00 2020-06-29 13:57:28.000 181 33873.23 318.02 17125.88 88888.00 2020-06-29 13:57:29.000 181 33873.28 318.02 17125.94 88888.00 2020-06-29 13:57:30.000 181 33873.28 318.02 17125.93 37957.96 2020-06-29 13:57:31.000 181 33873.29 318.02 17125.93 88888.00 2020-06-29 13:57:32.000 181 33873.28 318.04 17125.93 88888.00 2020-06-29 13:57:33.000 181 33873.27 318.06 17125.94 88888.00 2020-06-29 13:57:34.000 181 33873.29 318.10 17125.96 88888.00 2020-06-29 13:57:35.000 181 33873.27 318.11 17125.93 37957.97 2020-06-29 13:57:36.000 181 33873.27 318.14 17125.88 88888.00 2020-06-29 13:57:37.000 181 33873.29 318.11 17125.90 88888.00 2020-06-29 13:57:38.000 181 33873.28 318.11 17125.90 88888.00 2020-06-29 13:57:39.000 181 33873.26 318.10 17125.90 88888.00 2020-06-29 13:57:40.000 181 33873.25 318.07 17125.89 37957.95 2020-06-29 13:57:41.000 181 33873.30 318.05 17125.86 88888.00 2020-06-29 13:57:42.000 181 33873.27 318.06 17125.86 88888.00 2020-06-29 13:57:43.000 181 33873.26 318.03 17125.84 88888.00 2020-06-29 13:57:44.000 181 33873.30 318.01 17125.88 88888.00 2020-06-29 13:57:45.000 181 33873.26 317.99 17125.88 37957.89 2020-06-29 13:57:46.000 181 33873.27 318.04 17125.90 88888.00 2020-06-29 13:57:47.000 181 33873.29 318.10 17125.87 88888.00 2020-06-29 13:57:48.000 181 33873.30 318.08 17125.87 88888.00 2020-06-29 13:57:49.000 181 33873.30 318.09 17125.90 88888.00 2020-06-29 13:57:50.000 181 33873.27 318.13 17125.93 37957.88 2020-06-29 13:57:51.000 181 33873.22 318.11 17125.96 88888.00 2020-06-29 13:57:52.000 181 33873.19 318.10 17125.93 88888.00 2020-06-29 13:57:53.000 181 33873.21 318.07 17125.89 88888.00 2020-06-29 13:57:54.000 181 33873.20 318.07 17125.88 88888.00 2020-06-29 13:57:55.000 181 33873.18 318.07 17125.87 37957.93 2020-06-29 13:57:56.000 181 33873.19 318.11 17125.87 88888.00 2020-06-29 13:57:57.000 181 33873.19 318.10 17125.93 88888.00 2020-06-29 13:57:58.000 181 33873.20 318.14 17125.93 88888.00 2020-06-29 13:57:59.000 181 33873.21 318.09 17125.90 88888.00 2020-06-29 13:58:00.000 181 33873.17 318.09 17125.91 37957.91 2020-06-29 13:58:01.000 181 33873.16 318.10 17125.94 88888.00 2020-06-29 13:58:02.000 181 33873.17 318.13 17125.92 88888.00 2020-06-29 13:58:03.000 181 33873.19 318.09 17125.96 88888.00 2020-06-29 13:58:04.000 181 33873.19 318.08 17125.96 88888.00 2020-06-29 13:58:05.000 181 33873.17 318.04 17125.95 37957.84 2020-06-29 13:58:06.000 181 33873.15 318.05 17125.90 88888.00 2020-06-29 13:58:07.000 181 33873.13 318.04 17125.90 88888.00 2020-06-29 13:58:08.000 181 33873.17 318.05 17125.88 88888.00 2020-06-29 13:58:09.000 181 33873.21 318.07 17125.90 88888.00 2020-06-29 13:58:10.000 181 33873.18 318.07 17125.88 37957.87 2020-06-29 13:58:11.000 181 33873.20 318.09 17125.86 88888.00 2020-06-29 13:58:12.000 181 33873.23 318.08 17125.83 88888.00 2020-06-29 13:58:13.000 181 33873.23 318.11 17125.86 88888.00 2020-06-29 13:58:14.000 181 33873.21 318.13 17125.88 88888.00 2020-06-29 13:58:15.000 181 33873.21 318.08 17125.88 37957.85 2020-06-29 13:58:16.000 181 33873.21 318.07 17125.89 88888.00 2020-06-29 13:58:17.000 181 33873.19 318.07 17125.90 88888.00 2020-06-29 13:58:18.000 181 33873.20 318.08 17125.88 88888.00 2020-06-29 13:58:19.000 181 33873.22 318.07 17125.87 88888.00 2020-06-29 13:58:20.000 181 33873.20 318.07 17125.88 37957.76 2020-06-29 13:58:21.000 181 33873.17 318.12 17125.85 88888.00 2020-06-29 13:58:22.000 181 33873.18 318.14 17125.87 88888.00 2020-06-29 13:58:23.000 181 33873.19 318.13 17125.88 88888.00 2020-06-29 13:58:24.000 181 33873.17 318.15 17125.86 88888.00 2020-06-29 13:58:25.000 181 33873.13 318.12 17125.82 37957.79 2020-06-29 13:58:26.000 181 33873.17 318.12 17125.87 88888.00 2020-06-29 13:58:27.000 181 33873.17 318.11 17125.87 88888.00 2020-06-29 13:58:28.000 181 33873.18 318.13 17125.84 88888.00 2020-06-29 13:58:29.000 181 33873.20 318.12 17125.85 88888.00 2020-06-29 13:58:30.000 181 33873.19 318.12 17125.84 37957.81 2020-06-29 13:58:31.000 181 33873.17 318.11 17125.84 88888.00 2020-06-29 13:58:32.000 181 33873.16 318.11 17125.83 88888.00 2020-06-29 13:58:33.000 181 33873.14 318.11 17125.86 88888.00 2020-06-29 13:58:34.000 181 33873.14 318.12 17125.90 88888.00 2020-06-29 13:58:35.000 181 33873.13 318.12 17125.87 37957.73 2020-06-29 13:58:36.000 181 33873.17 318.12 17125.83 88888.00 2020-06-29 13:58:37.000 181 33873.16 318.09 17125.83 88888.00 2020-06-29 13:58:38.000 181 33873.13 318.10 17125.84 88888.00 2020-06-29 13:58:39.000 181 33873.15 318.10 17125.87 88888.00 2020-06-29 13:58:40.000 181 33873.11 318.12 17125.83 37957.77 2020-06-29 13:58:41.000 181 33873.13 318.14 17125.85 88888.00 2020-06-29 13:58:42.000 181 33873.13 318.16 17125.86 88888.00 2020-06-29 13:58:43.000 181 33873.15 318.18 17125.85 88888.00 2020-06-29 13:58:44.000 181 33873.19 318.14 17125.88 88888.00 2020-06-29 13:58:45.000 181 33873.17 318.15 17125.85 37957.74 2020-06-29 13:58:46.000 181 33873.16 318.14 17125.85 88888.00 2020-06-29 13:58:47.000 181 33873.12 318.14 17125.82 88888.00 2020-06-29 13:58:48.000 181 33873.11 318.11 17125.76 88888.00 2020-06-29 13:58:49.000 181 33873.13 318.07 17125.73 88888.00 2020-06-29 13:58:50.000 181 33873.09 318.08 17125.73 37957.69 2020-06-29 13:58:51.000 181 33873.09 318.11 17125.74 88888.00 2020-06-29 13:58:52.000 181 33873.14 318.10 17125.77 88888.00 2020-06-29 13:58:53.000 181 33873.13 318.16 17125.81 88888.00 2020-06-29 13:58:54.000 181 33873.09 318.14 17125.83 88888.00 2020-06-29 13:58:55.000 181 33873.05 318.14 17125.84 37957.63 2020-06-29 13:58:56.000 181 33873.06 318.17 17125.81 88888.00 2020-06-29 13:58:57.000 181 33873.08 318.14 17125.82 88888.00 2020-06-29 13:58:58.000 181 33873.07 318.09 17125.82 88888.00 2020-06-29 13:58:59.000 181 33873.06 318.06 17125.86 88888.00 2020-06-29 13:59:00.000 181 33873.04 318.04 17125.88 37957.66 2020-06-29 13:59:01.000 181 33872.98 318.05 17125.86 88888.00 2020-06-29 13:59:02.000 181 33872.98 318.11 17125.85 88888.00 2020-06-29 13:59:03.000 181 33872.99 318.13 17125.87 88888.00 2020-06-29 13:59:04.000 181 33872.97 318.11 17125.85 88888.00 2020-06-29 13:59:05.000 181 33872.98 318.12 17125.85 37957.63 2020-06-29 13:59:06.000 181 33872.94 318.12 17125.85 88888.00 2020-06-29 13:59:07.000 181 33872.93 318.07 17125.82 88888.00 2020-06-29 13:59:08.000 181 33872.88 318.09 17125.84 88888.00 2020-06-29 13:59:09.000 181 33872.91 318.09 17125.81 88888.00 2020-06-29 13:59:10.000 181 33872.93 318.13 17125.76 37957.64 2020-06-29 13:59:11.000 181 33872.91 318.13 17125.78 88888.00 2020-06-29 13:59:12.000 181 33872.90 318.14 17125.78 88888.00 2020-06-29 13:59:13.000 181 33872.93 318.12 17125.78 88888.00 2020-06-29 13:59:14.000 181 33872.96 318.13 17125.80 88888.00 2020-06-29 13:59:15.000 181 33872.96 318.12 17125.78 37957.62 2020-06-29 13:59:16.000 181 33872.91 318.09 17125.79 88888.00 2020-06-29 13:59:17.000 181 33872.91 318.11 17125.78 88888.00 2020-06-29 13:59:18.000 181 33872.92 318.12 17125.79 88888.00 2020-06-29 13:59:19.000 181 33872.90 318.11 17125.81 88888.00 2020-06-29 13:59:20.000 181 33872.94 318.13 17125.81 37957.59 2020-06-29 13:59:21.000 181 33872.95 318.10 17125.83 88888.00 2020-06-29 13:59:22.000 181 33872.94 318.14 17125.88 88888.00 2020-06-29 13:59:23.000 181 33872.93 318.15 17125.88 88888.00 2020-06-29 13:59:24.000 181 33872.95 318.10 17125.91 88888.00 2020-06-29 13:59:25.000 181 33872.95 318.11 17125.87 37957.58 2020-06-29 13:59:26.000 181 33872.87 318.13 17125.85 88888.00 2020-06-29 13:59:27.000 181 33872.88 318.15 17125.85 88888.00 2020-06-29 13:59:28.000 181 33872.91 318.14 17125.84 88888.00 2020-06-29 13:59:29.000 181 33872.94 318.14 17125.82 88888.00 2020-06-29 13:59:30.000 181 33872.92 318.14 17125.85 37957.51 2020-06-29 13:59:31.000 181 33872.89 318.17 17125.87 88888.00 2020-06-29 13:59:32.000 181 33872.91 318.19 17125.83 88888.00 2020-06-29 13:59:33.000 181 33872.88 318.16 17125.78 88888.00 2020-06-29 13:59:34.000 181 33872.84 318.15 17125.79 88888.00 2020-06-29 13:59:35.000 181 33872.89 318.12 17125.79 37957.47 2020-06-29 13:59:36.000 181 33872.89 318.18 17125.80 88888.00 2020-06-29 13:59:37.000 181 33872.89 318.21 17125.84 88888.00 2020-06-29 13:59:38.000 181 33872.89 318.16 17125.88 88888.00 2020-06-29 13:59:39.000 181 33872.88 318.14 17125.83 88888.00 2020-06-29 13:59:40.000 181 33872.90 318.13 17125.82 37957.55 2020-06-29 13:59:41.000 181 33872.94 318.16 17125.83 88888.00 2020-06-29 13:59:42.000 181 33872.94 318.13 17125.81 88888.00 2020-06-29 13:59:43.000 181 33872.93 318.10 17125.81 88888.00 2020-06-29 13:59:44.000 181 33872.93 318.12 17125.83 88888.00 2020-06-29 13:59:45.000 181 33872.89 318.14 17125.84 37957.50 2020-06-29 13:59:46.000 181 33872.85 318.16 17125.86 88888.00 2020-06-29 13:59:47.000 181 33872.86 318.13 17125.80 88888.00 2020-06-29 13:59:48.000 181 33872.86 318.13 17125.84 88888.00 2020-06-29 13:59:49.000 181 33872.87 318.13 17125.84 88888.00 2020-06-29 13:59:50.000 181 33872.90 318.14 17125.78 37957.52 2020-06-29 13:59:51.000 181 33872.90 318.16 17125.78 88888.00 2020-06-29 13:59:52.000 181 33872.92 318.16 17125.81 88888.00 2020-06-29 13:59:53.000 181 33872.92 318.14 17125.85 88888.00 2020-06-29 13:59:54.000 181 33872.89 318.11 17125.85 88888.00 2020-06-29 13:59:55.000 181 33872.91 318.12 17125.85 37957.39 2020-06-29 13:59:56.000 181 33872.90 318.20 17125.81 88888.00 2020-06-29 13:59:57.000 181 33872.90 318.19 17125.82 88888.00 2020-06-29 13:59:58.000 181 33872.84 318.20 17125.84 88888.00 2020-06-29 13:59:59.000 181 33872.84 318.21 17125.84 88888.00 2020-06-29 14:00:00.000 181 33872.83 318.23 17125.87 37957.44 2020-06-29 14:00:01.000 181 33872.84 318.23 17125.88 88888.00 2020-06-29 14:00:02.000 181 33872.82 318.27 17125.83 88888.00 2020-06-29 14:00:03.000 181 33872.83 318.22 17125.81 88888.00 2020-06-29 14:00:04.000 181 33872.82 318.20 17125.82 88888.00 2020-06-29 14:00:05.000 181 33872.81 318.20 17125.87 37957.38 2020-06-29 14:00:06.000 181 33872.79 318.19 17125.88 88888.00 2020-06-29 14:00:07.000 181 33872.77 318.19 17125.86 88888.00 2020-06-29 14:00:08.000 181 33872.77 318.18 17125.85 88888.00 2020-06-29 14:00:09.000 181 33872.80 318.17 17125.79 88888.00 2020-06-29 14:00:10.000 181 33872.80 318.17 17125.81 37957.38 2020-06-29 14:00:11.000 181 33872.84 318.18 17125.85 88888.00 2020-06-29 14:00:12.000 181 33872.84 318.17 17125.83 88888.00 2020-06-29 14:00:13.000 181 33872.82 318.18 17125.82 88888.00 2020-06-29 14:00:14.000 181 33872.82 318.19 17125.87 88888.00 2020-06-29 14:00:15.000 181 33872.83 318.13 17125.89 37957.43 2020-06-29 14:00:16.000 181 33872.79 318.08 17125.86 88888.00 2020-06-29 14:00:17.000 181 33872.76 318.09 17125.84 88888.00 2020-06-29 14:00:18.000 181 33872.78 318.13 17125.80 88888.00 2020-06-29 14:00:19.000 181 33872.77 318.13 17125.79 88888.00 2020-06-29 14:00:20.000 181 33872.77 318.11 17125.82 37957.35 2020-06-29 14:00:21.000 181 33872.78 318.12 17125.80 88888.00 2020-06-29 14:00:22.000 181 33872.76 318.10 17125.80 88888.00 2020-06-29 14:00:23.000 181 33872.76 318.10 17125.79 88888.00 2020-06-29 14:00:24.000 181 33872.78 318.10 17125.77 88888.00 2020-06-29 14:00:25.000 181 33872.80 318.09 17125.79 37957.40 2020-06-29 14:00:26.000 181 33872.74 318.10 17125.78 88888.00 2020-06-29 14:00:27.000 181 33872.77 318.09 17125.79 88888.00 2020-06-29 14:00:28.000 181 33872.74 318.10 17125.78 88888.00 2020-06-29 14:00:29.000 181 33872.76 318.14 17125.79 88888.00 2020-06-29 14:00:30.000 181 33872.72 318.12 17125.80 37957.34 2020-06-29 14:00:31.000 181 33872.69 318.16 17125.77 88888.00 2020-06-29 14:00:32.000 181 33872.69 318.17 17125.75 88888.00 2020-06-29 14:00:33.000 181 33872.72 318.16 17125.75 88888.00 2020-06-29 14:00:34.000 181 33872.75 318.17 17125.73 88888.00 2020-06-29 14:00:35.000 181 33872.72 318.15 17125.70 37957.29 2020-06-29 14:00:36.000 181 33872.71 318.12 17125.71 88888.00 2020-06-29 14:00:37.000 181 33872.73 318.17 17125.72 88888.00 2020-06-29 14:00:38.000 181 33872.73 318.16 17125.70 88888.00 2020-06-29 14:00:39.000 181 33872.71 318.16 17125.69 88888.00 2020-06-29 14:00:40.000 181 33872.72 318.19 17125.65 37957.23 2020-06-29 14:00:41.000 181 33872.75 318.21 17125.67 88888.00 2020-06-29 14:00:42.000 181 33872.75 318.19 17125.69 88888.00 2020-06-29 14:00:43.000 181 33872.74 318.17 17125.68 88888.00 2020-06-29 14:00:44.000 181 33872.72 318.19 17125.66 88888.00 2020-06-29 14:00:45.000 181 33872.75 318.17 17125.67 37957.27 2020-06-29 14:00:46.000 181 33872.74 318.18 17125.68 88888.00 2020-06-29 14:00:47.000 181 33872.69 318.20 17125.68 88888.00 2020-06-29 14:00:48.000 181 33872.68 318.18 17125.68 88888.00 2020-06-29 14:00:49.000 181 33872.71 318.19 17125.65 88888.00 2020-06-29 14:00:50.000 181 33872.72 318.19 17125.65 37957.26 2020-06-29 14:00:51.000 181 33872.70 318.17 17125.71 88888.00 2020-06-29 14:00:52.000 181 33872.69 318.20 17125.70 88888.00 2020-06-29 14:00:53.000 181 33872.69 318.20 17125.69 88888.00 2020-06-29 14:00:54.000 181 33872.68 318.20 17125.70 88888.00 2020-06-29 14:00:55.000 181 33872.68 318.20 17125.71 37957.33 2020-06-29 14:00:56.000 181 33872.66 318.19 17125.72 88888.00 2020-06-29 14:00:57.000 181 33872.63 318.21 17125.67 88888.00 2020-06-29 14:00:58.000 181 33872.62 318.20 17125.65 88888.00 2020-06-29 14:00:59.000 181 33872.64 318.23 17125.71 88888.00 2020-06-29 14:01:00.000 181 33872.58 318.21 17125.69 37957.30 2020-06-29 14:01:01.000 181 33872.59 318.18 17125.66 88888.00 2020-06-29 14:01:02.000 181 33872.61 318.17 17125.66 88888.00 2020-06-29 14:01:03.000 181 33872.60 318.18 17125.64 88888.00 2020-06-29 14:01:04.000 181 33872.59 318.15 17125.64 88888.00 2020-06-29 14:01:05.000 181 33872.56 318.13 17125.65 37957.26 2020-06-29 14:01:06.000 181 33872.52 318.20 17125.71 88888.00 2020-06-29 14:01:07.000 181 33872.57 318.22 17125.71 88888.00 2020-06-29 14:01:08.000 181 33872.54 318.24 17125.71 88888.00 2020-06-29 14:01:09.000 181 33872.54 318.23 17125.70 88888.00 2020-06-29 14:01:10.000 181 33872.55 318.22 17125.68 37957.20 2020-06-29 14:01:11.000 181 33872.51 318.21 17125.68 88888.00 2020-06-29 14:01:12.000 181 33872.53 318.19 17125.66 88888.00 2020-06-29 14:01:13.000 181 33872.53 318.20 17125.65 88888.00 2020-06-29 14:01:14.000 181 33872.52 318.20 17125.58 88888.00 2020-06-29 14:01:15.000 181 33872.56 318.17 17125.59 37957.19 2020-06-29 14:01:16.000 181 33872.56 318.17 17125.60 88888.00 2020-06-29 14:01:17.000 181 33872.52 318.22 17125.66 88888.00 2020-06-29 14:01:18.000 181 33872.50 318.23 17125.66 88888.00 2020-06-29 14:01:19.000 181 33872.54 318.20 17125.62 88888.00 2020-06-29 14:01:20.000 181 33872.53 318.24 17125.65 37957.18 2020-06-29 14:01:21.000 181 33872.50 318.20 17125.65 88888.00 2020-06-29 14:01:22.000 181 33872.50 318.20 17125.63 88888.00 2020-06-29 14:01:23.000 181 33872.50 318.19 17125.63 88888.00 2020-06-29 14:01:24.000 181 33872.52 318.19 17125.69 88888.00 2020-06-29 14:01:25.000 181 33872.53 318.21 17125.68 37957.11 2020-06-29 14:01:26.000 181 33872.54 318.20 17125.69 88888.00 2020-06-29 14:01:27.000 181 33872.53 318.23 17125.63 88888.00 2020-06-29 14:01:28.000 181 33872.54 318.24 17125.61 88888.00 2020-06-29 14:01:29.000 181 33872.58 318.24 17125.67 88888.00 2020-06-29 14:01:30.000 181 33872.54 318.23 17125.72 37957.07 2020-06-29 14:01:31.000 181 33872.55 318.22 17125.70 88888.00 2020-06-29 14:01:32.000 181 33872.53 318.22 17125.74 88888.00 2020-06-29 14:01:33.000 181 33872.49 318.28 17125.71 88888.00 2020-06-29 14:01:34.000 181 33872.52 318.27 17125.70 88888.00 2020-06-29 14:01:35.000 181 33872.52 318.27 17125.71 37957.06 2020-06-29 14:01:36.000 181 33872.53 318.28 17125.71 88888.00 2020-06-29 14:01:37.000 181 33872.56 318.31 17125.72 88888.00 2020-06-29 14:01:38.000 181 33872.54 318.28 17125.68 88888.00 2020-06-29 14:01:39.000 181 33872.54 318.29 17125.63 88888.00 2020-06-29 14:01:40.000 181 33872.53 318.31 17125.61 37957.00 2020-06-29 14:01:41.000 181 33872.50 318.29 17125.60 88888.00 2020-06-29 14:01:42.000 181 33872.51 318.30 17125.58 88888.00 2020-06-29 14:01:43.000 181 33872.49 318.35 17125.58 88888.00 2020-06-29 14:01:44.000 181 33872.51 318.38 17125.59 88888.00 2020-06-29 14:01:45.000 181 33872.50 318.32 17125.59 37957.07 2020-06-29 14:01:46.000 181 33872.51 318.32 17125.60 88888.00 2020-06-29 14:01:47.000 181 33872.53 318.34 17125.59 88888.00 2020-06-29 14:01:48.000 181 33872.54 318.35 17125.57 88888.00 2020-06-29 14:01:49.000 181 33872.51 318.38 17125.55 88888.00 2020-06-29 14:01:50.000 181 33872.51 318.41 17125.55 37957.06 2020-06-29 14:01:51.000 181 33872.53 318.38 17125.58 88888.00 2020-06-29 14:01:52.000 181 33872.58 318.34 17125.58 88888.00 2020-06-29 14:01:53.000 181 33872.57 318.34 17125.61 88888.00 2020-06-29 14:01:54.000 181 33872.54 318.36 17125.61 88888.00 2020-06-29 14:01:55.000 181 33872.54 318.36 17125.61 37957.05 2020-06-29 14:01:56.000 181 33872.52 318.35 17125.61 88888.00 2020-06-29 14:01:57.000 181 33872.51 318.32 17125.62 88888.00 2020-06-29 14:01:58.000 181 33872.50 318.31 17125.62 88888.00 2020-06-29 14:01:59.000 181 33872.51 318.32 17125.59 88888.00 2020-06-29 14:02:00.000 181 33872.49 318.33 17125.58 37957.08 2020-06-29 14:02:01.000 181 33872.47 318.35 17125.56 88888.00 2020-06-29 14:02:02.000 181 33872.47 318.33 17125.58 88888.00 2020-06-29 14:02:03.000 181 33872.44 318.35 17125.56 88888.00 2020-06-29 14:02:04.000 181 33872.46 318.33 17125.52 88888.00 2020-06-29 14:02:05.000 181 33872.44 318.24 17125.56 37956.96 2020-06-29 14:02:06.000 181 33872.43 318.28 17125.59 88888.00 2020-06-29 14:02:07.000 181 33872.40 318.30 17125.59 88888.00 2020-06-29 14:02:08.000 181 33872.39 318.28 17125.61 88888.00 2020-06-29 14:02:09.000 181 33872.41 318.30 17125.58 88888.00 2020-06-29 14:02:10.000 181 33872.41 318.28 17125.59 37957.03 2020-06-29 14:02:11.000 181 33872.36 318.26 17125.58 88888.00 2020-06-29 14:02:12.000 181 33872.38 318.35 17125.61 88888.00 2020-06-29 14:02:13.000 181 33872.35 318.32 17125.58 88888.00 2020-06-29 14:02:14.000 181 33872.37 318.31 17125.58 88888.00 2020-06-29 14:02:15.000 181 33872.41 318.26 17125.57 37957.00 2020-06-29 14:02:16.000 181 33872.39 318.26 17125.57 88888.00 2020-06-29 14:02:17.000 181 33872.40 318.27 17125.55 88888.00 2020-06-29 14:02:18.000 181 33872.39 318.30 17125.54 88888.00 2020-06-29 14:02:19.000 181 33872.42 318.31 17125.57 88888.00 2020-06-29 14:02:20.000 181 33872.44 318.27 17125.56 37956.91 2020-06-29 14:02:21.000 181 33872.43 318.25 17125.55 88888.00 2020-06-29 14:02:22.000 181 33872.41 318.25 17125.57 88888.00 2020-06-29 14:02:23.000 181 33872.43 318.25 17125.58 88888.00 2020-06-29 14:02:24.000 181 33872.43 318.27 17125.59 88888.00 2020-06-29 14:02:25.000 181 33872.39 318.28 17125.61 37956.84 2020-06-29 14:02:26.000 181 33872.41 318.28 17125.58 88888.00 2020-06-29 14:02:27.000 181 33872.42 318.26 17125.58 88888.00 2020-06-29 14:02:28.000 181 33872.42 318.23 17125.60 88888.00 2020-06-29 14:02:29.000 181 33872.42 318.25 17125.60 88888.00 2020-06-29 14:02:30.000 181 33872.42 318.22 17125.60 37956.78 2020-06-29 14:02:31.000 181 33872.42 318.22 17125.59 88888.00 2020-06-29 14:02:32.000 181 33872.38 318.22 17125.59 88888.00 2020-06-29 14:02:33.000 181 33872.36 318.24 17125.59 88888.00 2020-06-29 14:02:34.000 181 33872.33 318.22 17125.58 88888.00 2020-06-29 14:02:35.000 181 33872.35 318.23 17125.55 37956.91 2020-06-29 14:02:36.000 181 33872.33 318.21 17125.53 88888.00 2020-06-29 14:02:37.000 181 33872.29 318.20 17125.53 88888.00 2020-06-29 14:02:38.000 181 33872.28 318.22 17125.56 88888.00 2020-06-29 14:02:39.000 181 33872.32 318.21 17125.56 88888.00 2020-06-29 14:02:40.000 181 33872.34 318.27 17125.55 37956.87 2020-06-29 14:02:41.000 181 33872.35 318.31 17125.57 88888.00 2020-06-29 14:02:42.000 181 33872.31 318.30 17125.53 88888.00 2020-06-29 14:02:43.000 181 33872.32 318.31 17125.50 88888.00 2020-06-29 14:02:44.000 181 33872.34 318.29 17125.55 88888.00 2020-06-29 14:02:45.000 181 33872.33 318.30 17125.54 37956.85 2020-06-29 14:02:46.000 181 33872.31 318.29 17125.56 88888.00 2020-06-29 14:02:47.000 181 33872.34 318.31 17125.59 88888.00 2020-06-29 14:02:48.000 181 33872.34 318.31 17125.54 88888.00 2020-06-29 14:02:49.000 181 33872.33 318.33 17125.56 88888.00 2020-06-29 14:02:50.000 181 33872.29 318.36 17125.55 37956.82 2020-06-29 14:02:51.000 181 33872.29 318.36 17125.52 88888.00 2020-06-29 14:02:52.000 181 33872.26 318.36 17125.55 88888.00 2020-06-29 14:02:53.000 181 33872.25 318.37 17125.55 88888.00 2020-06-29 14:02:54.000 181 33872.26 318.36 17125.53 88888.00 2020-06-29 14:02:55.000 181 33872.28 318.37 17125.53 37956.81 2020-06-29 14:02:56.000 181 33872.31 318.40 17125.53 88888.00 2020-06-29 14:02:57.000 181 33872.31 318.39 17125.54 88888.00 2020-06-29 14:02:58.000 181 33872.30 318.40 17125.56 88888.00 2020-06-29 14:02:59.000 181 33872.29 318.40 17125.57 88888.00 2020-06-29 14:03:00.000 181 33872.31 318.38 17125.55 37956.87 2020-06-29 14:03:01.000 181 33872.29 318.42 17125.57 88888.00 2020-06-29 14:03:02.000 181 33872.28 318.39 17125.57 88888.00 2020-06-29 14:03:03.000 181 33872.27 318.35 17125.59 88888.00 2020-06-29 14:03:04.000 181 33872.24 318.38 17125.58 88888.00 2020-06-29 14:03:05.000 181 33872.25 318.36 17125.55 37956.83 2020-06-29 14:03:06.000 181 33872.29 318.38 17125.55 88888.00 2020-06-29 14:03:07.000 181 33872.27 318.38 17125.56 88888.00 2020-06-29 14:03:08.000 181 33872.26 318.36 17125.58 88888.00 2020-06-29 14:03:09.000 181 33872.20 318.33 17125.54 88888.00 2020-06-29 14:03:10.000 181 33872.23 318.35 17125.50 37956.76 2020-06-29 14:03:11.000 181 33872.23 318.36 17125.52 88888.00 2020-06-29 14:03:12.000 181 33872.25 318.32 17125.52 88888.00 2020-06-29 14:03:13.000 181 33872.24 318.30 17125.53 88888.00 2020-06-29 14:03:14.000 181 33872.22 318.35 17125.51 88888.00 2020-06-29 14:03:15.000 181 33872.22 318.38 17125.56 37956.81 2020-06-29 14:03:16.000 181 33872.22 318.39 17125.58 88888.00 2020-06-29 14:03:17.000 181 33872.24 318.36 17125.55 88888.00 2020-06-29 14:03:18.000 181 33872.23 318.33 17125.53 88888.00 2020-06-29 14:03:19.000 181 33872.20 318.30 17125.55 88888.00 2020-06-29 14:03:20.000 181 33872.20 318.30 17125.54 37956.81 2020-06-29 14:03:21.000 181 33872.15 318.32 17125.51 88888.00 2020-06-29 14:03:22.000 181 33872.14 318.34 17125.52 88888.00 2020-06-29 14:03:23.000 181 33872.13 318.31 17125.48 88888.00 2020-06-29 14:03:24.000 181 33872.14 318.35 17125.48 88888.00 2020-06-29 14:03:25.000 181 33872.15 318.34 17125.47 37956.70 2020-06-29 14:03:26.000 181 33872.18 318.31 17125.47 88888.00 2020-06-29 14:03:27.000 181 33872.17 318.29 17125.47 88888.00 2020-06-29 14:03:28.000 181 33872.16 318.29 17125.47 88888.00 2020-06-29 14:03:29.000 181 33872.12 318.31 17125.44 88888.00 2020-06-29 14:03:30.000 181 33872.13 318.31 17125.42 37956.76 2020-06-29 14:03:31.000 181 33872.12 318.28 17125.46 88888.00 2020-06-29 14:03:32.000 181 33872.11 318.28 17125.43 88888.00 2020-06-29 14:03:33.000 181 33872.16 318.29 17125.41 88888.00 2020-06-29 14:03:34.000 181 33872.16 318.30 17125.38 88888.00 2020-06-29 14:03:35.000 181 33872.17 318.35 17125.39 37956.74 2020-06-29 14:03:36.000 181 33872.19 318.33 17125.41 88888.00 2020-06-29 14:03:37.000 181 33872.18 318.32 17125.43 88888.00 2020-06-29 14:03:38.000 181 33872.18 318.32 17125.40 88888.00 2020-06-29 14:03:39.000 181 33872.18 318.34 17125.44 88888.00 2020-06-29 14:03:40.000 181 33872.19 318.38 17125.47 37956.71 2020-06-29 14:03:41.000 181 33872.15 318.36 17125.44 88888.00 2020-06-29 14:03:42.000 181 33872.12 318.36 17125.41 88888.00 2020-06-29 14:03:43.000 181 33872.13 318.34 17125.43 88888.00 2020-06-29 14:03:44.000 181 33872.17 318.35 17125.43 88888.00 2020-06-29 14:03:45.000 181 33872.16 318.39 17125.41 37956.73 2020-06-29 14:03:46.000 181 33872.12 318.41 17125.44 88888.00 2020-06-29 14:03:47.000 181 33872.10 318.45 17125.45 88888.00 2020-06-29 14:03:48.000 181 33872.11 318.44 17125.43 88888.00 2020-06-29 14:03:49.000 181 33872.13 318.40 17125.40 88888.00 2020-06-29 14:03:50.000 181 33872.15 318.42 17125.42 37956.70 2020-06-29 14:03:51.000 181 33872.10 318.42 17125.38 88888.00 2020-06-29 14:03:52.000 181 33872.08 318.47 17125.39 88888.00 2020-06-29 14:03:53.000 181 33872.05 318.45 17125.38 88888.00 2020-06-29 14:03:54.000 181 33872.10 318.44 17125.39 88888.00 2020-06-29 14:03:55.000 181 33872.10 318.40 17125.41 37956.68 2020-06-29 14:03:56.000 181 33872.09 318.39 17125.43 88888.00 2020-06-29 14:03:57.000 181 33872.08 318.41 17125.41 88888.00 2020-06-29 14:03:58.000 181 33872.09 318.39 17125.38 88888.00 2020-06-29 14:03:59.000 181 33872.06 318.38 17125.40 88888.00 2020-06-29 14:04:00.000 181 33872.07 318.41 17125.39 37956.65 2020-06-29 14:04:01.000 181 33872.08 318.43 17125.39 88888.00 2020-06-29 14:04:02.000 181 33872.07 318.40 17125.38 88888.00 2020-06-29 14:04:03.000 181 33872.06 318.38 17125.36 88888.00 2020-06-29 14:04:04.000 181 33872.07 318.38 17125.35 88888.00 2020-06-29 14:04:05.000 181 33872.03 318.40 17125.37 37956.56 2020-06-29 14:04:06.000 181 33871.99 318.38 17125.34 88888.00 2020-06-29 14:04:07.000 181 33872.01 318.38 17125.36 88888.00 2020-06-29 14:04:08.000 181 33872.00 318.38 17125.41 88888.00 2020-06-29 14:04:09.000 181 33872.02 318.38 17125.37 88888.00 2020-06-29 14:04:10.000 181 33872.01 318.37 17125.35 37956.56 2020-06-29 14:04:11.000 181 33872.02 318.38 17125.35 88888.00 2020-06-29 14:04:12.000 181 33872.02 318.35 17125.38 88888.00 2020-06-29 14:04:13.000 181 33872.03 318.33 17125.38 88888.00 2020-06-29 14:04:14.000 181 33872.01 318.35 17125.37 88888.00 2020-06-29 14:04:15.000 181 33871.97 318.32 17125.32 37956.57 2020-06-29 14:04:16.000 181 33871.96 318.33 17125.35 88888.00 2020-06-29 14:04:17.000 181 33871.96 318.35 17125.36 88888.00 2020-06-29 14:04:18.000 181 33871.97 318.37 17125.36 88888.00 2020-06-29 14:04:19.000 181 33872.01 318.37 17125.31 88888.00 2020-06-29 14:04:20.000 181 33872.02 318.36 17125.34 37956.60 2020-06-29 14:04:21.000 181 33872.02 318.39 17125.32 88888.00 2020-06-29 14:04:22.000 181 33872.05 318.35 17125.33 88888.00 2020-06-29 14:04:23.000 181 33872.01 318.38 17125.31 88888.00 2020-06-29 14:04:24.000 181 33872.00 318.40 17125.35 88888.00 2020-06-29 14:04:25.000 181 33872.00 318.34 17125.38 37956.65 2020-06-29 14:04:26.000 181 33872.01 318.29 17125.40 88888.00 2020-06-29 14:04:27.000 181 33871.97 318.30 17125.33 88888.00 2020-06-29 14:04:28.000 181 33871.99 318.33 17125.32 88888.00 2020-06-29 14:04:29.000 181 33872.02 318.36 17125.33 88888.00 2020-06-29 14:04:30.000 181 33871.98 318.34 17125.28 37956.56 2020-06-29 14:04:31.000 181 33872.04 318.30 17125.27 88888.00 2020-06-29 14:04:32.000 181 33872.04 318.31 17125.26 88888.00 2020-06-29 14:04:33.000 181 33872.04 318.31 17125.26 88888.00 2020-06-29 14:04:34.000 181 33872.03 318.29 17125.28 88888.00 2020-06-29 14:04:35.000 181 33872.02 318.24 17125.25 37956.50 2020-06-29 14:04:36.000 181 33872.00 318.27 17125.24 88888.00 2020-06-29 14:04:37.000 181 33871.97 318.24 17125.30 88888.00 2020-06-29 14:04:38.000 181 33871.98 318.25 17125.33 88888.00 2020-06-29 14:04:39.000 181 33871.98 318.28 17125.35 88888.00 2020-06-29 14:04:40.000 181 33871.97 318.27 17125.34 37956.48 2020-06-29 14:04:41.000 181 33871.94 318.28 17125.30 88888.00 2020-06-29 14:04:42.000 181 33871.97 318.31 17125.32 88888.00 2020-06-29 14:04:43.000 181 33871.96 318.30 17125.28 88888.00 2020-06-29 14:04:44.000 181 33871.97 318.31 17125.26 88888.00 2020-06-29 14:04:45.000 181 33871.98 318.30 17125.27 37956.52 2020-06-29 14:04:46.000 181 33871.97 318.30 17125.28 88888.00 2020-06-29 14:04:47.000 181 33871.94 318.28 17125.27 88888.00 2020-06-29 14:04:48.000 181 33871.93 318.27 17125.27 88888.00 2020-06-29 14:04:49.000 181 33871.92 318.26 17125.27 88888.00 2020-06-29 14:04:50.000 181 33871.95 318.29 17125.26 37956.49 2020-06-29 14:04:51.000 181 33871.98 318.30 17125.28 88888.00 2020-06-29 14:04:52.000 181 33871.96 318.31 17125.27 88888.00 2020-06-29 14:04:53.000 181 33871.96 318.31 17125.27 88888.00 2020-06-29 14:04:54.000 181 33871.97 318.35 17125.27 88888.00 2020-06-29 14:04:55.000 181 33871.92 318.36 17125.29 37956.36 2020-06-29 14:04:56.000 181 33871.95 318.37 17125.34 88888.00 2020-06-29 14:04:57.000 181 33871.93 318.36 17125.29 88888.00 2020-06-29 14:04:58.000 181 33871.90 318.40 17125.28 88888.00 2020-06-29 14:04:59.000 181 33871.92 318.40 17125.29 88888.00 2020-06-29 14:05:00.000 181 33871.96 318.41 17125.28 37956.49 2020-06-29 14:05:01.000 181 33871.95 318.40 17125.30 88888.00 2020-06-29 14:05:02.000 181 33871.95 318.33 17125.30 88888.00 2020-06-29 14:05:03.000 181 33871.94 318.34 17125.31 88888.00 2020-06-29 14:05:04.000 181 33871.91 318.37 17125.30 88888.00 2020-06-29 14:05:05.000 181 33871.93 318.39 17125.27 37956.42 2020-06-29 14:05:06.000 181 33871.87 318.40 17125.28 88888.00 2020-06-29 14:05:07.000 181 33871.92 318.44 17125.30 88888.00 2020-06-29 14:05:08.000 181 33871.90 318.39 17125.29 88888.00 2020-06-29 14:05:09.000 181 33871.88 318.41 17125.29 88888.00 2020-06-29 14:05:10.000 181 33871.86 318.39 17125.30 37956.37 2020-06-29 14:05:11.000 181 33871.83 318.37 17125.32 88888.00 2020-06-29 14:05:12.000 181 33871.85 318.37 17125.27 88888.00 2020-06-29 14:05:13.000 181 33871.83 318.38 17125.27 88888.00 2020-06-29 14:05:14.000 181 33871.87 318.43 17125.28 88888.00 2020-06-29 14:05:15.000 181 33871.88 318.44 17125.26 37956.38 2020-06-29 14:05:16.000 181 33871.86 318.45 17125.26 88888.00 2020-06-29 14:05:17.000 181 33871.85 318.46 17125.30 88888.00 2020-06-29 14:05:18.000 181 33871.83 318.42 17125.28 88888.00 2020-06-29 14:05:19.000 181 33871.78 318.39 17125.26 88888.00 2020-06-29 14:05:20.000 181 33871.79 318.47 17125.28 37956.38 2020-06-29 14:05:21.000 181 33871.79 318.44 17125.24 88888.00 2020-06-29 14:05:22.000 181 33871.81 318.46 17125.30 88888.00 2020-06-29 14:05:23.000 181 33871.84 318.46 17125.30 88888.00 2020-06-29 14:05:24.000 181 33871.80 318.47 17125.31 88888.00 2020-06-29 14:05:25.000 181 33871.80 318.44 17125.30 37956.36 2020-06-29 14:05:26.000 181 33871.82 318.45 17125.28 88888.00 2020-06-29 14:05:27.000 181 33871.80 318.46 17125.26 88888.00 2020-06-29 14:05:28.000 181 33871.79 318.42 17125.28 88888.00 2020-06-29 14:05:29.000 181 33871.80 318.43 17125.29 88888.00 2020-06-29 14:05:30.000 181 33871.79 318.44 17125.29 37956.28 2020-06-29 14:05:31.000 181 33871.75 318.43 17125.29 88888.00 2020-06-29 14:05:32.000 181 33871.77 318.40 17125.30 88888.00 2020-06-29 14:05:33.000 181 33871.74 318.36 17125.28 88888.00 2020-06-29 14:05:34.000 181 33871.76 318.36 17125.28 88888.00 2020-06-29 14:05:35.000 181 33871.78 318.37 17125.26 37956.37 2020-06-29 14:05:36.000 181 33871.76 318.41 17125.24 88888.00 2020-06-29 14:05:37.000 181 33871.70 318.42 17125.22 88888.00 2020-06-29 14:05:38.000 181 33871.73 318.43 17125.25 88888.00 2020-06-29 14:05:39.000 181 33871.72 318.42 17125.29 88888.00 2020-06-29 14:05:40.000 181 33871.72 318.40 17125.25 37956.25 2020-06-29 14:05:41.000 181 33871.74 318.42 17125.26 88888.00 2020-06-29 14:05:42.000 181 33871.76 318.40 17125.24 88888.00 2020-06-29 14:05:43.000 181 33871.71 318.40 17125.20 88888.00 2020-06-29 14:05:44.000 181 33871.70 318.40 17125.19 88888.00 2020-06-29 14:05:45.000 181 33871.69 318.39 17125.22 37956.26 2020-06-29 14:05:46.000 181 33871.69 318.38 17125.15 88888.00 2020-06-29 14:05:47.000 181 33871.71 318.37 17125.13 88888.00 2020-06-29 14:05:48.000 181 33871.68 318.38 17125.23 88888.00 2020-06-29 14:05:49.000 181 33871.64 318.43 17125.22 88888.00 2020-06-29 14:05:50.000 181 33871.66 318.37 17125.24 37956.29 2020-06-29 14:05:51.000 181 33871.65 318.41 17125.23 88888.00 2020-06-29 14:05:52.000 181 33871.67 318.42 17125.20 88888.00 2020-06-29 14:05:53.000 181 33871.66 318.43 17125.25 88888.00 2020-06-29 14:05:54.000 181 33871.64 318.41 17125.26 88888.00 2020-06-29 14:05:55.000 181 33871.65 318.43 17125.25 37956.18 2020-06-29 14:05:56.000 181 33871.66 318.43 17125.23 88888.00 2020-06-29 14:05:57.000 181 33871.62 318.42 17125.21 88888.00 2020-06-29 14:05:58.000 181 33871.65 318.42 17125.21 88888.00 2020-06-29 14:05:59.000 181 33871.63 318.44 17125.21 88888.00 2020-06-29 14:06:00.000 181 33871.60 318.45 17125.24 37956.24 2020-06-29 14:06:01.000 181 33871.57 318.46 17125.25 88888.00 2020-06-29 14:06:02.000 181 33871.56 318.44 17125.24 88888.00 2020-06-29 14:06:03.000 181 33871.60 318.42 17125.26 88888.00 2020-06-29 14:06:04.000 181 33871.60 318.44 17125.25 88888.00 2020-06-29 14:06:05.000 181 33871.58 318.42 17125.24 37956.19 2020-06-29 14:06:06.000 181 33871.60 318.40 17125.27 88888.00 2020-06-29 14:06:07.000 181 33871.61 318.42 17125.25 88888.00 2020-06-29 14:06:08.000 181 33871.61 318.39 17125.22 88888.00 2020-06-29 14:06:09.000 181 33871.59 318.38 17125.21 88888.00 2020-06-29 14:06:10.000 181 33871.60 318.36 17125.21 37956.14 2020-06-29 14:06:11.000 181 33871.61 318.38 17125.19 88888.00 2020-06-29 14:06:12.000 181 33871.61 318.41 17125.19 88888.00 2020-06-29 14:06:13.000 181 33871.63 318.41 17125.23 88888.00 2020-06-29 14:06:14.000 181 33871.64 318.42 17125.20 88888.00 2020-06-29 14:06:15.000 181 33871.65 318.43 17125.22 37956.14 2020-06-29 14:06:16.000 181 33871.65 318.47 17125.19 88888.00 2020-06-29 14:06:17.000 181 33871.62 318.50 17125.20 88888.00 2020-06-29 14:06:18.000 181 33871.61 318.45 17125.22 88888.00 2020-06-29 14:06:19.000 181 33871.62 318.43 17125.21 88888.00 2020-06-29 14:06:20.000 181 33871.63 318.41 17125.18 37956.21 2020-06-29 14:06:21.000 181 33871.66 318.44 17125.17 88888.00 2020-06-29 14:06:22.000 181 33871.68 318.46 17125.17 88888.00 2020-06-29 14:06:23.000 181 33871.63 318.47 17125.20 88888.00 2020-06-29 14:06:24.000 181 33871.60 318.43 17125.18 88888.00 2020-06-29 14:06:25.000 181 33871.60 318.42 17125.18 37956.24 2020-06-29 14:06:26.000 181 33871.60 318.39 17125.19 88888.00 2020-06-29 14:06:27.000 181 33871.63 318.38 17125.19 88888.00 2020-06-29 14:06:28.000 181 33871.63 318.40 17125.18 88888.00 2020-06-29 14:06:29.000 181 33871.60 318.44 17125.17 88888.00 2020-06-29 14:06:30.000 181 33871.58 318.43 17125.18 37956.22 2020-06-29 14:06:31.000 181 33871.57 318.39 17125.22 88888.00 2020-06-29 14:06:32.000 181 33871.59 318.39 17125.26 88888.00 2020-06-29 14:06:33.000 181 33871.59 318.38 17125.24 88888.00 2020-06-29 14:06:34.000 181 33871.58 318.44 17125.20 88888.00 2020-06-29 14:06:35.000 181 33871.56 318.47 17125.24 37956.14 2020-06-29 14:06:36.000 181 33871.59 318.45 17125.23 88888.00 2020-06-29 14:06:37.000 181 33871.60 318.49 17125.20 88888.00 2020-06-29 14:06:38.000 181 33871.63 318.49 17125.19 88888.00 2020-06-29 14:06:39.000 181 33871.64 318.43 17125.18 88888.00 2020-06-29 14:06:40.000 181 33871.59 318.44 17125.15 37956.09 2020-06-29 14:06:41.000 181 33871.57 318.44 17125.16 88888.00 2020-06-29 14:06:42.000 181 33871.56 318.45 17125.15 88888.00 2020-06-29 14:06:43.000 181 33871.56 318.50 17125.15 88888.00 2020-06-29 14:06:44.000 181 33871.57 318.52 17125.16 88888.00 2020-06-29 14:06:45.000 181 33871.55 318.51 17125.15 37956.03 2020-06-29 14:06:46.000 181 33871.51 318.48 17125.13 88888.00 2020-06-29 14:06:47.000 181 33871.54 318.43 17125.14 88888.00 2020-06-29 14:06:48.000 181 33871.54 318.44 17125.18 88888.00 2020-06-29 14:06:49.000 181 33871.55 318.49 17125.18 88888.00 2020-06-29 14:06:50.000 181 33871.55 318.48 17125.23 37956.02 2020-06-29 14:06:51.000 181 33871.55 318.48 17125.25 88888.00 2020-06-29 14:06:52.000 181 33871.58 318.49 17125.21 88888.00 2020-06-29 14:06:53.000 181 33871.55 318.50 17125.19 88888.00 2020-06-29 14:06:54.000 181 33871.56 318.54 17125.18 88888.00 2020-06-29 14:06:55.000 181 33871.52 318.49 17125.18 37956.10 2020-06-29 14:06:56.000 181 33871.54 318.48 17125.17 88888.00 2020-06-29 14:06:57.000 181 33871.56 318.52 17125.16 88888.00 2020-06-29 14:06:58.000 181 33871.54 318.50 17125.12 88888.00 2020-06-29 14:06:59.000 181 33871.53 318.47 17125.09 88888.00 2020-06-29 14:07:00.000 181 33871.51 318.47 17125.12 37956.04 2020-06-29 14:07:01.000 181 33871.53 318.49 17125.15 88888.00 2020-06-29 14:07:02.000 181 33871.51 318.50 17125.20 88888.00 2020-06-29 14:07:03.000 181 33871.53 318.48 17125.16 88888.00 2020-06-29 14:07:04.000 181 33871.55 318.52 17125.14 88888.00 2020-06-29 14:07:05.000 181 33871.55 318.49 17125.13 37956.08 2020-06-29 14:07:06.000 181 33871.58 318.47 17125.18 88888.00 2020-06-29 14:07:07.000 181 33871.58 318.48 17125.17 88888.00 2020-06-29 14:07:08.000 181 33871.60 318.51 17125.16 88888.00 2020-06-29 14:07:09.000 181 33871.60 318.49 17125.14 88888.00 2020-06-29 14:07:10.000 181 33871.57 318.47 17125.12 37956.02 2020-06-29 14:07:11.000 181 33871.57 318.49 17125.16 88888.00 2020-06-29 14:07:12.000 181 33871.60 318.46 17125.17 88888.00 2020-06-29 14:07:13.000 181 33871.61 318.45 17125.17 88888.00 2020-06-29 14:07:14.000 181 33871.60 318.45 17125.18 88888.00 2020-06-29 14:07:15.000 181 33871.59 318.44 17125.14 37956.03 2020-06-29 14:07:16.000 181 33871.57 318.43 17125.11 88888.00 2020-06-29 14:07:17.000 181 33871.52 318.47 17125.10 88888.00 2020-06-29 14:07:18.000 181 33871.54 318.50 17125.09 88888.00 2020-06-29 14:07:19.000 181 33871.53 318.48 17125.14 88888.00 2020-06-29 14:07:20.000 181 33871.54 318.48 17125.12 37956.04 2020-06-29 14:07:21.000 181 33871.55 318.47 17125.09 88888.00 2020-06-29 14:07:22.000 181 33871.49 318.48 17125.12 88888.00 2020-06-29 14:07:23.000 181 33871.52 318.50 17125.10 88888.00 2020-06-29 14:07:24.000 181 33871.56 318.51 17125.12 88888.00 2020-06-29 14:07:25.000 181 33871.56 318.49 17125.17 37955.93 2020-06-29 14:07:26.000 181 33871.55 318.51 17125.16 88888.00 2020-06-29 14:07:27.000 181 33871.49 318.50 17125.16 88888.00 2020-06-29 14:07:28.000 181 33871.49 318.48 17125.16 88888.00 2020-06-29 14:07:29.000 181 33871.48 318.48 17125.16 88888.00 2020-06-29 14:07:30.000 181 33871.44 318.50 17125.19 37955.93 2020-06-29 14:07:31.000 181 33871.47 318.52 17125.14 88888.00 2020-06-29 14:07:32.000 181 33871.49 318.54 17125.15 88888.00 2020-06-29 14:07:33.000 181 33871.52 318.53 17125.14 88888.00 2020-06-29 14:07:34.000 181 33871.51 318.50 17125.12 88888.00 2020-06-29 14:07:35.000 181 33871.52 318.50 17125.09 37955.89 2020-06-29 14:07:36.000 181 33871.49 318.51 17125.11 88888.00 2020-06-29 14:07:37.000 181 33871.51 318.52 17125.10 88888.00 2020-06-29 14:07:38.000 181 33871.53 318.52 17125.13 88888.00 2020-06-29 14:07:39.000 181 33871.46 318.50 17125.14 88888.00 2020-06-29 14:07:40.000 181 33871.48 318.50 17125.10 37955.88 2020-06-29 14:07:41.000 181 33871.51 318.48 17125.10 88888.00 2020-06-29 14:07:42.000 181 33871.51 318.49 17125.13 88888.00 2020-06-29 14:07:43.000 181 33871.52 318.48 17125.14 88888.00 2020-06-29 14:07:44.000 181 33871.55 318.51 17125.11 88888.00 2020-06-29 14:07:45.000 181 33871.55 318.51 17125.12 37955.88 2020-06-29 14:07:46.000 181 33871.53 318.45 17125.17 88888.00 2020-06-29 14:07:47.000 181 33871.52 318.45 17125.19 88888.00 2020-06-29 14:07:48.000 181 33871.53 318.50 17125.17 88888.00 2020-06-29 14:07:49.000 181 33871.50 318.50 17125.14 88888.00 2020-06-29 14:07:50.000 181 33871.50 318.45 17125.13 37955.94 2020-06-29 14:07:51.000 181 33871.53 318.45 17125.16 88888.00 2020-06-29 14:07:52.000 181 33871.50 318.47 17125.16 88888.00 2020-06-29 14:07:53.000 181 33871.48 318.44 17125.12 88888.00 2020-06-29 14:07:54.000 181 33871.47 318.49 17125.13 88888.00 2020-06-29 14:07:55.000 181 33871.50 318.47 17125.10 37955.91 2020-06-29 14:07:56.000 181 33871.49 318.45 17125.10 88888.00 2020-06-29 14:07:57.000 181 33871.50 318.43 17125.11 88888.00 2020-06-29 14:07:58.000 181 33871.49 318.44 17125.12 88888.00 2020-06-29 14:07:59.000 181 33871.46 318.47 17125.13 88888.00 2020-06-29 14:08:00.000 181 33871.48 318.49 17125.16 37955.93 2020-06-29 14:08:01.000 181 33871.44 318.54 17125.18 88888.00 2020-06-29 14:08:02.000 181 33871.45 318.52 17125.12 88888.00 2020-06-29 14:08:03.000 181 33871.40 318.51 17125.10 88888.00 2020-06-29 14:08:04.000 181 33871.37 318.51 17125.11 88888.00 2020-06-29 14:08:05.000 181 33871.37 318.49 17125.07 37955.92 2020-06-29 14:08:06.000 181 33871.39 318.53 17125.09 88888.00 2020-06-29 14:08:07.000 181 33871.41 318.51 17125.10 88888.00 2020-06-29 14:08:08.000 181 33871.40 318.49 17125.09 88888.00 2020-06-29 14:08:09.000 181 33871.37 318.49 17125.08 88888.00 2020-06-29 14:08:10.000 181 33871.39 318.44 17125.07 37955.83 2020-06-29 14:08:11.000 181 33871.44 318.42 17125.13 88888.00 2020-06-29 14:08:12.000 181 33871.44 318.46 17125.16 88888.00 2020-06-29 14:08:13.000 181 33871.46 318.43 17125.13 88888.00 2020-06-29 14:08:14.000 181 33871.47 318.41 17125.11 88888.00 2020-06-29 14:08:15.000 181 33871.47 318.38 17125.13 37955.91 2020-06-29 14:08:16.000 181 33871.47 318.39 17125.14 88888.00 2020-06-29 14:08:17.000 181 33871.48 318.46 17125.15 88888.00 2020-06-29 14:08:18.000 181 33871.46 318.49 17125.14 88888.00 2020-06-29 14:08:19.000 181 33871.44 318.47 17125.13 88888.00 2020-06-29 14:08:20.000 181 33871.45 318.50 17125.17 37955.82 2020-06-29 14:08:21.000 181 33871.45 318.49 17125.17 88888.00 2020-06-29 14:08:22.000 181 33871.49 318.48 17125.16 88888.00 2020-06-29 14:08:23.000 181 33871.48 318.47 17125.15 88888.00 2020-06-29 14:08:24.000 181 33871.47 318.45 17125.15 88888.00 2020-06-29 14:08:25.000 181 33871.45 318.47 17125.10 37955.79 2020-06-29 14:08:26.000 181 33871.45 318.50 17125.06 88888.00 2020-06-29 14:08:27.000 181 33871.48 318.45 17125.07 88888.00 2020-06-29 14:08:28.000 181 33871.44 318.43 17125.02 88888.00 2020-06-29 14:08:29.000 181 33871.42 318.45 17125.02 88888.00 2020-06-29 14:08:30.000 181 33871.46 318.46 17125.06 37955.75 2020-06-29 14:08:31.000 181 33871.42 318.50 17125.10 88888.00 2020-06-29 14:08:32.000 181 33871.40 318.51 17125.06 88888.00 2020-06-29 14:08:33.000 181 33871.44 318.51 17125.09 88888.00 2020-06-29 14:08:34.000 181 33871.43 318.53 17125.10 88888.00 2020-06-29 14:08:35.000 181 33871.42 318.54 17125.11 37955.76 2020-06-29 14:08:36.000 181 33871.43 318.52 17125.08 88888.00 2020-06-29 14:08:37.000 181 33871.42 318.54 17125.08 88888.00 2020-06-29 14:08:38.000 181 33871.43 318.54 17125.07 88888.00 2020-06-29 14:08:39.000 181 33871.42 318.52 17125.04 88888.00 2020-06-29 14:08:40.000 181 33871.40 318.52 17125.01 37955.80 2020-06-29 14:08:41.000 181 33871.41 318.51 17125.04 88888.00 2020-06-29 14:08:42.000 181 33871.38 318.55 17124.98 88888.00 2020-06-29 14:08:43.000 181 33871.39 318.56 17125.03 88888.00 2020-06-29 14:08:44.000 181 33871.40 318.55 17125.05 88888.00 2020-06-29 14:08:45.000 181 33871.38 318.52 17125.06 37955.71 2020-06-29 14:08:46.000 181 33871.39 318.51 17125.07 88888.00 2020-06-29 14:08:47.000 181 33871.38 318.49 17125.05 88888.00 2020-06-29 14:08:48.000 181 33871.36 318.49 17125.08 88888.00 2020-06-29 14:08:49.000 181 33871.29 318.53 17125.08 88888.00 2020-06-29 14:08:50.000 181 33871.30 318.56 17125.11 37955.77 2020-06-29 14:08:51.000 181 33871.29 318.53 17125.07 88888.00 2020-06-29 14:08:52.000 181 33871.26 318.53 17125.05 88888.00 2020-06-29 14:08:53.000 181 33871.26 318.49 17125.06 88888.00 2020-06-29 14:08:54.000 181 33871.25 318.49 17125.09 88888.00 2020-06-29 14:08:55.000 181 33871.25 318.51 17125.10 37955.71 2020-06-29 14:08:56.000 181 33871.31 318.52 17125.10 88888.00 2020-06-29 14:08:57.000 181 33871.31 318.51 17125.04 88888.00 2020-06-29 14:08:58.000 181 33871.34 318.52 17125.03 88888.00 2020-06-29 14:08:59.000 181 33871.36 318.54 17124.99 88888.00 2020-06-29 14:09:00.000 181 33871.30 318.52 17124.99 37955.68 2020-06-29 14:09:01.000 181 33871.26 318.49 17125.02 88888.00 2020-06-29 14:09:02.000 181 33871.23 318.52 17125.06 88888.00 2020-06-29 14:09:03.000 181 33871.25 318.51 17125.07 88888.00 2020-06-29 14:09:04.000 181 33871.22 318.47 17125.02 88888.00 2020-06-29 14:09:05.000 181 33871.21 318.52 17125.01 37955.64 2020-06-29 14:09:06.000 181 33871.19 318.54 17125.00 88888.00 2020-06-29 14:09:07.000 181 33871.21 318.57 17125.01 88888.00 2020-06-29 14:09:08.000 181 33871.23 318.58 17124.99 88888.00 2020-06-29 14:09:09.000 181 33871.26 318.60 17124.99 88888.00 2020-06-29 14:09:10.000 181 33871.29 318.62 17125.00 37955.63 2020-06-29 14:09:11.000 181 33871.28 318.59 17125.01 88888.00 2020-06-29 14:09:12.000 181 33871.22 318.60 17124.99 88888.00 2020-06-29 14:09:13.000 181 33871.23 318.58 17125.00 88888.00 2020-06-29 14:09:14.000 181 33871.22 318.57 17125.01 88888.00 2020-06-29 14:09:15.000 181 33871.21 318.56 17124.97 37955.56 2020-06-29 14:09:16.000 181 33871.21 318.58 17124.96 88888.00 2020-06-29 14:09:17.000 181 33871.18 318.57 17124.92 88888.00 2020-06-29 14:09:18.000 181 33871.19 318.57 17124.96 88888.00 2020-06-29 14:09:19.000 181 33871.21 318.64 17124.93 88888.00 2020-06-29 14:09:20.000 181 33871.22 318.61 17124.92 37955.61 2020-06-29 14:09:21.000 181 33871.25 318.57 17124.98 88888.00 2020-06-29 14:09:22.000 181 33871.23 318.54 17124.99 88888.00 2020-06-29 14:09:23.000 181 33871.23 318.53 17124.97 88888.00 2020-06-29 14:09:24.000 181 33871.27 318.59 17124.96 88888.00 2020-06-29 14:09:25.000 181 33871.25 318.58 17124.94 37955.68 2020-06-29 14:09:26.000 181 33871.20 318.53 17124.94 88888.00 2020-06-29 14:09:27.000 181 33871.15 318.50 17124.95 88888.00 2020-06-29 14:09:28.000 181 33871.20 318.51 17124.93 88888.00 2020-06-29 14:09:29.000 181 33871.24 318.53 17124.95 88888.00 2020-06-29 14:09:30.000 181 33871.19 318.52 17124.96 37955.60 2020-06-29 14:09:31.000 181 33871.18 318.49 17124.95 88888.00 2020-06-29 14:09:32.000 181 33871.19 318.49 17124.93 88888.00 2020-06-29 14:09:33.000 181 33871.15 318.47 17124.91 88888.00 2020-06-29 14:09:34.000 181 33871.17 318.48 17124.91 88888.00 2020-06-29 14:09:35.000 181 33871.19 318.46 17124.94 37955.60 2020-06-29 14:09:36.000 181 33871.17 318.47 17124.95 88888.00 2020-06-29 14:09:37.000 181 33871.15 318.46 17124.97 88888.00 2020-06-29 14:09:38.000 181 33871.18 318.42 17124.95 88888.00 2020-06-29 14:09:39.000 181 33871.15 318.43 17124.92 88888.00 2020-06-29 14:09:40.000 181 33871.15 318.45 17124.88 37955.63 2020-06-29 14:09:41.000 181 33871.16 318.52 17124.92 88888.00 2020-06-29 14:09:42.000 181 33871.21 318.52 17124.92 88888.00 2020-06-29 14:09:43.000 181 33871.19 318.51 17124.91 88888.00 2020-06-29 14:09:44.000 181 33871.16 318.52 17124.94 88888.00 2020-06-29 14:09:45.000 181 33871.18 318.51 17124.98 37955.54 2020-06-29 14:09:46.000 181 33871.17 318.48 17124.96 88888.00 2020-06-29 14:09:47.000 181 33871.16 318.45 17124.95 88888.00 2020-06-29 14:09:48.000 181 33871.16 318.44 17124.96 88888.00 2020-06-29 14:09:49.000 181 33871.18 318.42 17124.91 88888.00 2020-06-29 14:09:50.000 181 33871.19 318.45 17124.91 37955.51 2020-06-29 14:09:51.000 181 33871.19 318.49 17124.89 88888.00 2020-06-29 14:09:52.000 181 33871.16 318.48 17124.89 88888.00 2020-06-29 14:09:53.000 181 33871.15 318.48 17124.94 88888.00 2020-06-29 14:09:54.000 181 33871.15 318.50 17124.95 88888.00 2020-06-29 14:09:55.000 181 33871.09 318.51 17124.95 37955.49 2020-06-29 14:09:56.000 181 33871.09 318.50 17124.96 88888.00 2020-06-29 14:09:57.000 181 33871.09 318.47 17124.94 88888.00 2020-06-29 14:09:58.000 181 33871.13 318.46 17124.93 88888.00 2020-06-29 14:09:59.000 181 33871.11 318.42 17124.92 88888.00 2020-06-29 14:10:00.000 181 33871.09 318.39 17124.91 37955.48 2020-06-29 14:10:01.000 181 33871.09 318.43 17124.90 88888.00 2020-06-29 14:10:02.000 181 33871.08 318.44 17124.93 88888.00 2020-06-29 14:10:03.000 181 33871.07 318.46 17124.93 88888.00 2020-06-29 14:10:04.000 181 33871.03 318.49 17124.93 88888.00 2020-06-29 14:10:05.000 181 33871.06 318.49 17124.97 37955.48 2020-06-29 14:10:06.000 181 33871.07 318.49 17124.95 88888.00 2020-06-29 14:10:07.000 181 33871.03 318.48 17124.92 88888.00 2020-06-29 14:10:08.000 181 33871.02 318.47 17124.92 88888.00 2020-06-29 14:10:09.000 181 33871.06 318.49 17124.92 88888.00 2020-06-29 14:10:10.000 181 33871.09 318.48 17124.95 37955.45 2020-06-29 14:10:11.000 181 33871.07 318.47 17124.91 88888.00 2020-06-29 14:10:12.000 181 33871.06 318.49 17124.92 88888.00 2020-06-29 14:10:13.000 181 33871.06 318.48 17124.94 88888.00 2020-06-29 14:10:14.000 181 33871.11 318.45 17124.93 88888.00 2020-06-29 14:10:15.000 181 33871.07 318.49 17124.92 37955.51 2020-06-29 14:10:16.000 181 33871.06 318.55 17124.92 88888.00 2020-06-29 14:10:17.000 181 33871.04 318.54 17124.90 88888.00 2020-06-29 14:10:18.000 181 33871.04 318.55 17124.90 88888.00 2020-06-29 14:10:19.000 181 33871.01 318.57 17124.90 88888.00 2020-06-29 14:10:20.000 181 33870.96 318.59 17124.89 37955.43 2020-06-29 14:10:21.000 181 33870.97 318.57 17124.83 88888.00 2020-06-29 14:10:22.000 181 33871.01 318.56 17124.90 88888.00 2020-06-29 14:10:23.000 181 33871.03 318.58 17124.89 88888.00 2020-06-29 14:10:24.000 181 33871.04 318.56 17124.88 88888.00 2020-06-29 14:10:25.000 181 33870.99 318.52 17124.85 37955.40 2020-06-29 14:10:26.000 181 33871.01 318.49 17124.87 88888.00 2020-06-29 14:10:27.000 181 33871.01 318.48 17124.89 88888.00 2020-06-29 14:10:28.000 181 33871.03 318.54 17124.91 88888.00 2020-06-29 14:10:29.000 181 33871.04 318.54 17124.89 88888.00 2020-06-29 14:10:30.000 181 33871.07 318.53 17124.91 37955.38 2020-06-29 14:10:31.000 181 33871.08 318.54 17124.93 88888.00 2020-06-29 14:10:32.000 181 33871.08 318.51 17124.89 88888.00 2020-06-29 14:10:33.000 181 33871.09 318.55 17124.85 88888.00 2020-06-29 14:10:34.000 181 33871.10 318.53 17124.84 88888.00 2020-06-29 14:10:35.000 181 33871.09 318.53 17124.85 37955.44 2020-06-29 14:10:36.000 181 33871.10 318.59 17124.86 88888.00 2020-06-29 14:10:37.000 181 33871.11 318.58 17124.94 88888.00 2020-06-29 14:10:38.000 181 33871.10 318.55 17125.00 88888.00 2020-06-29 14:10:39.000 181 33871.07 318.52 17124.94 88888.00 2020-06-29 14:10:40.000 181 33871.09 318.53 17124.93 37955.46 2020-06-29 14:10:41.000 181 33871.04 318.54 17124.91 88888.00 2020-06-29 14:10:42.000 181 33871.02 318.56 17124.88 88888.00 2020-06-29 14:10:43.000 181 33871.02 318.55 17124.89 88888.00 2020-06-29 14:10:44.000 181 33871.02 318.50 17124.89 88888.00 2020-06-29 14:10:45.000 181 33870.97 318.53 17124.89 37955.35 2020-06-29 14:10:46.000 181 33870.91 318.50 17124.86 88888.00 2020-06-29 14:10:47.000 181 33870.93 318.55 17124.88 88888.00 2020-06-29 14:10:48.000 181 33870.94 318.54 17124.92 88888.00 2020-06-29 14:10:49.000 181 33870.97 318.54 17124.90 88888.00 2020-06-29 14:10:50.000 181 33870.99 318.55 17124.88 37955.33 2020-06-29 14:10:51.000 181 33870.99 318.49 17124.90 88888.00 2020-06-29 14:10:52.000 181 33870.95 318.51 17124.87 88888.00 2020-06-29 14:10:53.000 181 33870.95 318.55 17124.85 88888.00 2020-06-29 14:10:54.000 181 33870.96 318.58 17124.84 88888.00 2020-06-29 14:10:55.000 181 33870.96 318.53 17124.82 37955.32 2020-06-29 14:10:56.000 181 33870.95 318.50 17124.81 88888.00 2020-06-29 14:10:57.000 181 33870.91 318.47 17124.77 88888.00 2020-06-29 14:10:58.000 181 33870.94 318.44 17124.82 88888.00 2020-06-29 14:10:59.000 181 33870.93 318.45 17124.84 88888.00 2020-06-29 14:11:00.000 181 33870.94 318.48 17124.82 37955.29 2020-06-29 14:11:01.000 181 33870.94 318.48 17124.79 88888.00 2020-06-29 14:11:02.000 181 33870.91 318.51 17124.77 88888.00 2020-06-29 14:11:03.000 181 33870.92 318.50 17124.78 88888.00 2020-06-29 14:11:04.000 181 33870.94 318.47 17124.76 88888.00 2020-06-29 14:11:05.000 181 33870.92 318.54 17124.77 37955.29 2020-06-29 14:11:06.000 181 33870.94 318.54 17124.80 88888.00 2020-06-29 14:11:07.000 181 33870.97 318.54 17124.76 88888.00 2020-06-29 14:11:08.000 181 33870.93 318.52 17124.69 88888.00 2020-06-29 14:11:09.000 181 33870.94 318.53 17124.70 88888.00 2020-06-29 14:11:10.000 181 33870.93 318.51 17124.71 37955.33 2020-06-29 14:11:11.000 181 33870.96 318.57 17124.70 88888.00 2020-06-29 14:11:12.000 181 33870.91 318.59 17124.71 88888.00 2020-06-29 14:11:13.000 181 33870.89 318.57 17124.74 88888.00 2020-06-29 14:11:14.000 181 33870.93 318.57 17124.77 88888.00 2020-06-29 14:11:15.000 181 33870.94 318.57 17124.83 37955.27 2020-06-29 14:11:16.000 181 33870.95 318.55 17124.80 88888.00 2020-06-29 14:11:17.000 181 33870.95 318.55 17124.80 88888.00 2020-06-29 14:11:18.000 181 33870.90 318.63 17124.81 88888.00 2020-06-29 14:11:19.000 181 33870.90 318.62 17124.80 88888.00 2020-06-29 14:11:20.000 181 33870.92 318.60 17124.75 37955.25 2020-06-29 14:11:21.000 181 33870.94 318.58 17124.76 88888.00 2020-06-29 14:11:22.000 181 33870.96 318.56 17124.80 88888.00 2020-06-29 14:11:23.000 181 33870.94 318.53 17124.77 88888.00 2020-06-29 14:11:24.000 181 33870.95 318.51 17124.76 88888.00 2020-06-29 14:11:25.000 181 33870.95 318.53 17124.79 37955.25 2020-06-29 14:11:26.000 181 33870.94 318.57 17124.80 88888.00 2020-06-29 14:11:27.000 181 33870.91 318.57 17124.83 88888.00 2020-06-29 14:11:28.000 181 33870.91 318.54 17124.81 88888.00 2020-06-29 14:11:29.000 181 33870.95 318.52 17124.77 88888.00 2020-06-29 14:11:30.000 181 33870.94 318.55 17124.80 37955.22 2020-06-29 14:11:31.000 181 33870.92 318.54 17124.78 88888.00 2020-06-29 14:11:32.000 181 33870.89 318.57 17124.78 88888.00 2020-06-29 14:11:33.000 181 33870.93 318.55 17124.77 88888.00 2020-06-29 14:11:34.000 181 33870.89 318.53 17124.75 88888.00 2020-06-29 14:11:35.000 181 33870.89 318.52 17124.81 37955.26 2020-06-29 14:11:36.000 181 33870.93 318.59 17124.83 88888.00 2020-06-29 14:11:37.000 181 33870.92 318.56 17124.84 88888.00 2020-06-29 14:11:38.000 181 33870.91 318.53 17124.83 88888.00 2020-06-29 14:11:39.000 181 33870.92 318.53 17124.81 88888.00 2020-06-29 14:11:40.000 181 33870.92 318.51 17124.80 37955.20 2020-06-29 14:11:41.000 181 33870.90 318.51 17124.80 88888.00 2020-06-29 14:11:42.000 181 33870.90 318.51 17124.79 88888.00 2020-06-29 14:11:43.000 181 33870.91 318.53 17124.77 88888.00 2020-06-29 14:11:44.000 181 33870.89 318.53 17124.81 88888.00 2020-06-29 14:11:45.000 181 33870.89 318.51 17124.83 37955.27 2020-06-29 14:11:46.000 181 33870.89 318.53 17124.79 88888.00 2020-06-29 14:11:47.000 181 33870.87 318.56 17124.78 88888.00 2020-06-29 14:11:48.000 181 33870.86 318.59 17124.78 88888.00 2020-06-29 14:11:49.000 181 33870.82 318.56 17124.76 88888.00 2020-06-29 14:11:50.000 181 33870.85 318.53 17124.80 37955.23 2020-06-29 14:11:51.000 181 33870.86 318.56 17124.81 88888.00 2020-06-29 14:11:52.000 181 33870.83 318.56 17124.79 88888.00 2020-06-29 14:11:53.000 181 33870.80 318.53 17124.81 88888.00 2020-06-29 14:11:54.000 181 33870.84 318.54 17124.84 88888.00 2020-06-29 14:11:55.000 181 33870.86 318.55 17124.81 37955.20 2020-06-29 14:11:56.000 181 33870.85 318.56 17124.82 88888.00 2020-06-29 14:11:57.000 181 33870.86 318.55 17124.86 88888.00 2020-06-29 14:11:58.000 181 33870.84 318.57 17124.86 88888.00 2020-06-29 14:11:59.000 181 33870.84 318.58 17124.84 88888.00 2020-06-29 14:12:00.000 181 33870.87 318.60 17124.84 37955.19 2020-06-29 14:12:01.000 181 33870.89 318.60 17124.81 88888.00 2020-06-29 14:12:02.000 181 33870.87 318.57 17124.80 88888.00 2020-06-29 14:12:03.000 181 33870.85 318.58 17124.82 88888.00 2020-06-29 14:12:04.000 181 33870.84 318.57 17124.84 88888.00 2020-06-29 14:12:05.000 181 33870.85 318.55 17124.77 37955.13 2020-06-29 14:12:06.000 181 33870.85 318.54 17124.77 88888.00 2020-06-29 14:12:07.000 181 33870.82 318.52 17124.79 88888.00 2020-06-29 14:12:08.000 181 33870.80 318.52 17124.78 88888.00 2020-06-29 14:12:09.000 181 33870.76 318.52 17124.77 88888.00 2020-06-29 14:12:10.000 181 33870.77 318.54 17124.84 37955.12 2020-06-29 14:12:11.000 181 33870.77 318.53 17124.83 88888.00 2020-06-29 14:12:12.000 181 33870.76 318.57 17124.78 88888.00 2020-06-29 14:12:13.000 181 33870.75 318.61 17124.75 88888.00 2020-06-29 14:12:14.000 181 33870.74 318.61 17124.73 88888.00 2020-06-29 14:12:15.000 181 33870.73 318.60 17124.72 37955.20 2020-06-29 14:12:16.000 181 33870.73 318.61 17124.72 88888.00 2020-06-29 14:12:17.000 181 33870.70 318.56 17124.69 88888.00 2020-06-29 14:12:18.000 181 33870.75 318.56 17124.69 88888.00 2020-06-29 14:12:19.000 181 33870.77 318.55 17124.75 88888.00 2020-06-29 14:12:20.000 181 33870.77 318.57 17124.78 37955.10 2020-06-29 14:12:21.000 181 33870.76 318.57 17124.78 88888.00 2020-06-29 14:12:22.000 181 33870.72 318.56 17124.76 88888.00 2020-06-29 14:12:23.000 181 33870.75 318.59 17124.75 88888.00 2020-06-29 14:12:24.000 181 33870.79 318.59 17124.76 88888.00 2020-06-29 14:12:25.000 181 33870.80 318.56 17124.76 37955.02 2020-06-29 14:12:26.000 181 33870.75 318.55 17124.75 88888.00 2020-06-29 14:12:27.000 181 33870.74 318.54 17124.72 88888.00 2020-06-29 14:12:28.000 181 33870.74 318.56 17124.69 88888.00 2020-06-29 14:12:29.000 181 33870.73 318.57 17124.71 88888.00 2020-06-29 14:12:30.000 181 33870.70 318.56 17124.73 37955.06 2020-06-29 14:12:31.000 181 33870.71 318.56 17124.70 88888.00 2020-06-29 14:12:32.000 181 33870.70 318.55 17124.71 88888.00 2020-06-29 14:12:33.000 181 33870.76 318.56 17124.74 88888.00 2020-06-29 14:12:34.000 181 33870.77 318.54 17124.72 88888.00 2020-06-29 14:12:35.000 181 33870.81 318.54 17124.70 37954.97 2020-06-29 14:12:36.000 181 33870.81 318.51 17124.70 88888.00 2020-06-29 14:12:37.000 181 33870.82 318.50 17124.67 88888.00 2020-06-29 14:12:38.000 181 33870.79 318.54 17124.68 88888.00 2020-06-29 14:12:39.000 181 33870.77 318.56 17124.69 88888.00 2020-06-29 14:12:40.000 181 33870.78 318.53 17124.70 37955.03 2020-06-29 14:12:41.000 181 33870.74 318.52 17124.70 88888.00 2020-06-29 14:12:42.000 181 33870.75 318.51 17124.69 88888.00 2020-06-29 14:12:43.000 181 33870.74 318.48 17124.68 88888.00 2020-06-29 14:12:44.000 181 33870.77 318.52 17124.66 88888.00 2020-06-29 14:12:45.000 181 33870.78 318.51 17124.67 37955.03 2020-06-29 14:12:46.000 181 33870.80 318.52 17124.63 88888.00 2020-06-29 14:12:47.000 181 33870.78 318.50 17124.64 88888.00 2020-06-29 14:12:48.000 181 33870.76 318.48 17124.68 88888.00 2020-06-29 14:12:49.000 181 33870.74 318.50 17124.67 88888.00 2020-06-29 14:12:50.000 181 33870.68 318.49 17124.60 37955.04 2020-06-29 14:12:51.000 181 33870.64 318.46 17124.58 88888.00 2020-06-29 14:12:52.000 181 33870.65 318.48 17124.63 88888.00 2020-06-29 14:12:53.000 181 33870.67 318.44 17124.63 88888.00 2020-06-29 14:12:54.000 181 33870.67 318.42 17124.62 88888.00 2020-06-29 14:12:55.000 181 33870.69 318.46 17124.61 37955.05 2020-06-29 14:12:56.000 181 33870.66 318.48 17124.60 88888.00 2020-06-29 14:12:57.000 181 33870.65 318.52 17124.60 88888.00 2020-06-29 14:12:58.000 181 33870.67 318.50 17124.61 88888.00 2020-06-29 14:12:59.000 181 33870.63 318.50 17124.58 88888.00 2020-06-29 14:13:00.000 181 33870.64 318.52 17124.58 37954.99 2020-06-29 14:13:01.000 181 33870.66 318.53 17124.61 88888.00 2020-06-29 14:13:02.000 181 33870.65 318.49 17124.66 88888.00 2020-06-29 14:13:03.000 181 33870.63 318.50 17124.63 88888.00 2020-06-29 14:13:04.000 181 33870.61 318.48 17124.66 88888.00 2020-06-29 14:13:05.000 181 33870.61 318.48 17124.66 37954.97 2020-06-29 14:13:06.000 181 33870.61 318.45 17124.66 88888.00 2020-06-29 14:13:07.000 181 33870.60 318.46 17124.63 88888.00 2020-06-29 14:13:08.000 181 33870.58 318.49 17124.61 88888.00 2020-06-29 14:13:09.000 181 33870.61 318.50 17124.62 88888.00 2020-06-29 14:13:10.000 181 33870.58 318.49 17124.61 37954.96 2020-06-29 14:13:11.000 181 33870.60 318.49 17124.59 88888.00 2020-06-29 14:13:12.000 181 33870.60 318.51 17124.58 88888.00 2020-06-29 14:13:13.000 181 33870.63 318.51 17124.59 88888.00 2020-06-29 14:13:14.000 181 33870.61 318.52 17124.59 88888.00 2020-06-29 14:13:15.000 181 33870.58 318.52 17124.58 37955.01 2020-06-29 14:13:16.000 181 33870.59 318.49 17124.54 88888.00 2020-06-29 14:13:17.000 181 33870.60 318.48 17124.56 88888.00 2020-06-29 14:13:18.000 181 33870.61 318.48 17124.57 88888.00 2020-06-29 14:13:19.000 181 33870.59 318.49 17124.60 88888.00 2020-06-29 14:13:20.000 181 33870.59 318.46 17124.58 37954.94 2020-06-29 14:13:21.000 181 33870.61 318.45 17124.51 88888.00 2020-06-29 14:13:22.000 181 33870.61 318.43 17124.49 88888.00 2020-06-29 14:13:23.000 181 33870.61 318.43 17124.49 88888.00 2020-06-29 14:13:24.000 181 33870.62 318.47 17124.54 88888.00 2020-06-29 14:13:25.000 181 33870.65 318.44 17124.55 37954.84 2020-06-29 14:13:26.000 181 33870.64 318.46 17124.57 88888.00 2020-06-29 14:13:27.000 181 33870.62 318.46 17124.55 88888.00 2020-06-29 14:13:28.000 181 33870.60 318.44 17124.55 88888.00 2020-06-29 14:13:29.000 181 33870.62 318.44 17124.51 88888.00 2020-06-29 14:13:30.000 181 33870.59 318.42 17124.48 37954.89 2020-06-29 14:13:31.000 181 33870.57 318.45 17124.46 88888.00 2020-06-29 14:13:32.000 181 33870.57 318.45 17124.49 88888.00 2020-06-29 14:13:33.000 181 33870.60 318.42 17124.49 88888.00 2020-06-29 14:13:34.000 181 33870.56 318.44 17124.50 88888.00 2020-06-29 14:13:35.000 181 33870.52 318.45 17124.50 37954.85 2020-06-29 14:13:36.000 181 33870.56 318.47 17124.54 88888.00 2020-06-29 14:13:37.000 181 33870.56 318.43 17124.52 88888.00 2020-06-29 14:13:38.000 181 33870.56 318.45 17124.53 88888.00 2020-06-29 14:13:39.000 181 33870.55 318.52 17124.52 88888.00 2020-06-29 14:13:40.000 181 33870.55 318.48 17124.51 37954.94 2020-06-29 14:13:41.000 181 33870.54 318.49 17124.51 88888.00 2020-06-29 14:13:42.000 181 33870.56 318.46 17124.52 88888.00 2020-06-29 14:13:43.000 181 33870.55 318.49 17124.54 88888.00 2020-06-29 14:13:44.000 181 33870.53 318.46 17124.58 88888.00 2020-06-29 14:13:45.000 181 33870.53 318.40 17124.58 37954.81 2020-06-29 14:13:46.000 181 33870.53 318.39 17124.60 88888.00 2020-06-29 14:13:47.000 181 33870.54 318.42 17124.61 88888.00 2020-06-29 14:13:48.000 181 33870.51 318.43 17124.61 88888.00 2020-06-29 14:13:49.000 181 33870.51 318.47 17124.59 88888.00 2020-06-29 14:13:50.000 181 33870.53 318.48 17124.59 37954.88 2020-06-29 14:13:51.000 181 33870.53 318.46 17124.60 88888.00 2020-06-29 14:13:52.000 181 33870.51 318.41 17124.60 88888.00 2020-06-29 14:13:53.000 181 33870.52 318.42 17124.59 88888.00 2020-06-29 14:13:54.000 181 33870.51 318.43 17124.54 88888.00 2020-06-29 14:13:55.000 181 33870.49 318.43 17124.55 37954.86 2020-06-29 14:13:56.000 181 33870.50 318.45 17124.56 88888.00 2020-06-29 14:13:57.000 181 33870.47 318.43 17124.57 88888.00 2020-06-29 14:13:58.000 181 33870.44 318.44 17124.56 88888.00 2020-06-29 14:13:59.000 181 33870.46 318.46 17124.57 88888.00 2020-06-29 14:14:00.000 181 33870.47 318.46 17124.59 37954.77 2020-06-29 14:14:01.000 181 33870.46 318.46 17124.59 88888.00 2020-06-29 14:14:02.000 181 33870.46 318.42 17124.60 88888.00 2020-06-29 14:14:03.000 181 33870.51 318.42 17124.58 88888.00 2020-06-29 14:14:04.000 181 33870.49 318.39 17124.55 88888.00 2020-06-29 14:14:05.000 181 33870.44 318.45 17124.61 37954.74 2020-06-29 14:14:06.000 181 33870.45 318.47 17124.64 88888.00 2020-06-29 14:14:07.000 181 33870.45 318.45 17124.62 88888.00 2020-06-29 14:14:08.000 181 33870.46 318.43 17124.57 88888.00 2020-06-29 14:14:09.000 181 33870.46 318.43 17124.50 88888.00 2020-06-29 14:14:10.000 181 33870.46 318.40 17124.49 37954.78 2020-06-29 14:14:11.000 181 33870.43 318.42 17124.55 88888.00 2020-06-29 14:14:12.000 181 33870.45 318.46 17124.57 88888.00 2020-06-29 14:14:13.000 181 33870.44 318.45 17124.56 88888.00 2020-06-29 14:14:14.000 181 33870.40 318.47 17124.52 88888.00 2020-06-29 14:14:15.000 181 33870.43 318.46 17124.49 37954.78 2020-06-29 14:14:16.000 181 33870.42 318.45 17124.48 88888.00 2020-06-29 14:14:17.000 181 33870.38 318.45 17124.48 88888.00 2020-06-29 14:14:18.000 181 33870.40 318.43 17124.49 88888.00 2020-06-29 14:14:19.000 181 33870.40 318.44 17124.50 88888.00 2020-06-29 14:14:20.000 181 33870.39 318.45 17124.50 37954.77 2020-06-29 14:14:21.000 181 33870.39 318.44 17124.50 88888.00 2020-06-29 14:14:22.000 181 33870.38 318.44 17124.49 88888.00 2020-06-29 14:14:23.000 181 33870.41 318.45 17124.47 88888.00 2020-06-29 14:14:24.000 181 33870.45 318.47 17124.49 88888.00 2020-06-29 14:14:25.000 181 33870.42 318.44 17124.48 37954.67 2020-06-29 14:14:26.000 181 33870.41 318.43 17124.44 88888.00 2020-06-29 14:14:27.000 181 33870.41 318.42 17124.44 88888.00 2020-06-29 14:14:28.000 181 33870.39 318.43 17124.46 88888.00 2020-06-29 14:14:29.000 181 33870.40 318.43 17124.47 88888.00 2020-06-29 14:14:30.000 181 33870.42 318.44 17124.45 37954.75 2020-06-29 14:14:31.000 181 33870.43 318.48 17124.47 88888.00 2020-06-29 14:14:32.000 181 33870.39 318.48 17124.48 88888.00 2020-06-29 14:14:33.000 181 33870.39 318.47 17124.50 88888.00 2020-06-29 14:14:34.000 181 33870.43 318.44 17124.46 88888.00 2020-06-29 14:14:35.000 181 33870.43 318.42 17124.44 37954.67 2020-06-29 14:14:36.000 181 33870.44 318.42 17124.47 88888.00 2020-06-29 14:14:37.000 181 33870.43 318.46 17124.44 88888.00 2020-06-29 14:14:38.000 181 33870.43 318.43 17124.44 88888.00 2020-06-29 14:14:39.000 181 33870.41 318.45 17124.45 88888.00 2020-06-29 14:14:40.000 181 33870.42 318.42 17124.42 37954.69 2020-06-29 14:14:41.000 181 33870.41 318.43 17124.43 88888.00 2020-06-29 14:14:42.000 181 33870.43 318.45 17124.47 88888.00 2020-06-29 14:14:43.000 181 33870.42 318.44 17124.47 88888.00 2020-06-29 14:14:44.000 181 33870.40 318.45 17124.45 88888.00 2020-06-29 14:14:45.000 181 33870.39 318.45 17124.43 37954.67 2020-06-29 14:14:46.000 181 33870.38 318.47 17124.39 88888.00 2020-06-29 14:14:47.000 181 33870.36 318.51 17124.38 88888.00 2020-06-29 14:14:48.000 181 33870.39 318.51 17124.41 88888.00 2020-06-29 14:14:49.000 181 33870.37 318.47 17124.42 88888.00 2020-06-29 14:14:50.000 181 33870.36 318.44 17124.41 37954.66 2020-06-29 14:14:51.000 181 33870.34 318.44 17124.43 88888.00 2020-06-29 14:14:52.000 181 33870.35 318.47 17124.44 88888.00 2020-06-29 14:14:53.000 181 33870.34 318.46 17124.43 88888.00 2020-06-29 14:14:54.000 181 33870.36 318.44 17124.40 88888.00 2020-06-29 14:14:55.000 181 33870.35 318.45 17124.42 37954.62 2020-06-29 14:14:56.000 181 33870.32 318.47 17124.41 88888.00 2020-06-29 14:14:57.000 181 33870.29 318.48 17124.40 88888.00 2020-06-29 14:14:58.000 181 33870.34 318.48 17124.42 88888.00 2020-06-29 14:14:59.000 181 33870.36 318.45 17124.41 88888.00 2020-06-29 14:15:00.000 181 33870.36 318.44 17124.45 37954.55 2020-06-29 14:15:01.000 181 33870.34 318.43 17124.39 88888.00 2020-06-29 14:15:02.000 181 33870.32 318.41 17124.37 88888.00 2020-06-29 14:15:03.000 181 33870.34 318.44 17124.41 88888.00 2020-06-29 14:15:04.000 181 33870.34 318.47 17124.42 88888.00 2020-06-29 14:15:05.000 181 33870.33 318.38 17124.44 37954.66 2020-06-29 14:15:06.000 181 33870.34 318.36 17124.43 88888.00 2020-06-29 14:15:07.000 181 33870.30 318.39 17124.41 88888.00 2020-06-29 14:15:08.000 181 33870.30 318.39 17124.44 88888.00 2020-06-29 14:15:09.000 181 33870.32 318.38 17124.46 88888.00 2020-06-29 14:15:10.000 181 33870.31 318.38 17124.47 37954.63 2020-06-29 14:15:11.000 181 33870.23 318.37 17124.44 88888.00 2020-06-29 14:15:12.000 181 33870.24 318.40 17124.43 88888.00 2020-06-29 14:15:13.000 181 33870.26 318.40 17124.44 88888.00 2020-06-29 14:15:14.000 181 33870.28 318.41 17124.45 88888.00 2020-06-29 14:15:15.000 181 33870.28 318.39 17124.45 37954.57 2020-06-29 14:15:16.000 181 33870.29 318.38 17124.46 88888.00 2020-06-29 14:15:17.000 181 33870.28 318.38 17124.45 88888.00 2020-06-29 14:15:18.000 181 33870.32 318.42 17124.45 88888.00 2020-06-29 14:15:19.000 181 33870.30 318.42 17124.40 88888.00 2020-06-29 14:15:20.000 181 33870.27 318.43 17124.41 37954.64 2020-06-29 14:15:21.000 181 33870.26 318.39 17124.39 88888.00 2020-06-29 14:15:22.000 181 33870.23 318.36 17124.39 88888.00 2020-06-29 14:15:23.000 181 33870.22 318.34 17124.40 88888.00 2020-06-29 14:15:24.000 181 33870.24 318.39 17124.42 88888.00 2020-06-29 14:15:25.000 181 33870.23 318.41 17124.43 37954.58 2020-06-29 14:15:26.000 181 33870.21 318.41 17124.38 88888.00 2020-06-29 14:15:27.000 181 33870.24 318.37 17124.35 88888.00 2020-06-29 14:15:28.000 181 33870.29 318.34 17124.34 88888.00 2020-06-29 14:15:29.000 181 33870.32 318.36 17124.36 88888.00 2020-06-29 14:15:30.000 181 33870.30 318.37 17124.37 37954.47 2020-06-29 14:15:31.000 181 33870.27 318.40 17124.39 88888.00 2020-06-29 14:15:32.000 181 33870.24 318.40 17124.40 88888.00 2020-06-29 14:15:33.000 181 33870.25 318.36 17124.41 88888.00 2020-06-29 14:15:34.000 181 33870.21 318.37 17124.37 88888.00 2020-06-29 14:15:35.000 181 33870.24 318.38 17124.35 37954.52 2020-06-29 14:15:36.000 181 33870.23 318.37 17124.37 88888.00 2020-06-29 14:15:37.000 181 33870.23 318.37 17124.36 88888.00 2020-06-29 14:15:38.000 181 33870.24 318.39 17124.36 88888.00 2020-06-29 14:15:39.000 181 33870.21 318.36 17124.35 88888.00 2020-06-29 14:15:40.000 181 33870.19 318.34 17124.33 37954.49 2020-06-29 14:15:41.000 181 33870.18 318.34 17124.33 88888.00 2020-06-29 14:15:42.000 181 33870.21 318.35 17124.37 88888.00 2020-06-29 14:15:43.000 181 33870.22 318.37 17124.37 88888.00 2020-06-29 14:15:44.000 181 33870.18 318.32 17124.39 88888.00 2020-06-29 14:15:45.000 181 33870.18 318.35 17124.42 37954.49 2020-06-29 14:15:46.000 181 33870.22 318.34 17124.40 88888.00 2020-06-29 14:15:47.000 181 33870.21 318.33 17124.36 88888.00 2020-06-29 14:15:48.000 181 33870.20 318.31 17124.33 88888.00 2020-06-29 14:15:49.000 181 33870.20 318.30 17124.31 88888.00 2020-06-29 14:15:50.000 181 33870.19 318.35 17124.32 37954.43 2020-06-29 14:15:51.000 181 33870.20 318.41 17124.33 88888.00 2020-06-29 14:15:52.000 181 33870.20 318.39 17124.32 88888.00 2020-06-29 14:15:53.000 181 33870.19 318.39 17124.34 88888.00 2020-06-29 14:15:54.000 181 33870.15 318.38 17124.33 88888.00 2020-06-29 14:15:55.000 181 33870.17 318.34 17124.33 37954.52 2020-06-29 14:15:56.000 181 33870.19 318.34 17124.33 88888.00 2020-06-29 14:15:57.000 181 33870.22 318.36 17124.34 88888.00 2020-06-29 14:15:58.000 181 33870.21 318.34 17124.32 88888.00 2020-06-29 14:15:59.000 181 33870.16 318.31 17124.27 88888.00 2020-06-29 14:16:00.000 181 33870.17 318.33 17124.28 37954.44 2020-06-29 14:16:01.000 181 33870.16 318.30 17124.29 88888.00 2020-06-29 14:16:02.000 181 33870.15 318.29 17124.31 88888.00 2020-06-29 14:16:03.000 181 33870.16 318.33 17124.34 88888.00 2020-06-29 14:16:04.000 181 33870.13 318.31 17124.35 88888.00 2020-06-29 14:16:05.000 181 33870.14 318.30 17124.30 37954.44 2020-06-29 14:16:06.000 181 33870.14 318.31 17124.25 88888.00 2020-06-29 14:16:07.000 181 33870.15 318.32 17124.27 88888.00 2020-06-29 14:16:08.000 181 33870.13 318.33 17124.30 88888.00 2020-06-29 14:16:09.000 181 33870.10 318.34 17124.33 88888.00 2020-06-29 14:16:10.000 181 33870.12 318.32 17124.33 37954.41 2020-06-29 14:16:11.000 181 33870.11 318.28 17124.31 88888.00 2020-06-29 14:16:12.000 181 33870.09 318.29 17124.31 88888.00 2020-06-29 14:16:13.000 181 33870.08 318.30 17124.33 88888.00 2020-06-29 14:16:14.000 181 33870.11 318.33 17124.33 88888.00 2020-06-29 14:16:15.000 181 33870.05 318.29 17124.37 37954.42 2020-06-29 14:16:16.000 181 33870.08 318.28 17124.37 88888.00 2020-06-29 14:16:17.000 181 33870.12 318.27 17124.38 88888.00 2020-06-29 14:16:18.000 181 33870.05 318.25 17124.35 88888.00 2020-06-29 14:16:19.000 181 33870.01 318.26 17124.32 88888.00 2020-06-29 14:16:20.000 181 33870.06 318.26 17124.28 37954.34 2020-06-29 14:16:21.000 181 33870.03 318.28 17124.29 88888.00 2020-06-29 14:16:22.000 181 33870.09 318.30 17124.35 88888.00 2020-06-29 14:16:23.000 181 33870.10 318.31 17124.33 88888.00 2020-06-29 14:16:24.000 181 33870.07 318.31 17124.30 88888.00 2020-06-29 14:16:25.000 181 33870.08 318.32 17124.29 37954.29 2020-06-29 14:16:26.000 181 33870.07 318.30 17124.30 88888.00 2020-06-29 14:16:27.000 181 33870.07 318.33 17124.35 88888.00 2020-06-29 14:16:28.000 181 33870.06 318.30 17124.33 88888.00 2020-06-29 14:16:29.000 181 33870.03 318.25 17124.33 88888.00 2020-06-29 14:16:30.000 181 33870.02 318.25 17124.29 37954.32 2020-06-29 14:16:31.000 181 33870.00 318.25 17124.33 88888.00 2020-06-29 14:16:32.000 181 33870.00 318.27 17124.35 88888.00 2020-06-29 14:16:33.000 181 33869.98 318.27 17124.34 88888.00 2020-06-29 14:16:34.000 181 33870.02 318.30 17124.33 88888.00 2020-06-29 14:16:35.000 181 33869.99 318.29 17124.28 37954.37 2020-06-29 14:16:36.000 181 33869.98 318.29 17124.27 88888.00 2020-06-29 14:16:37.000 181 33869.99 318.30 17124.25 88888.00 2020-06-29 14:16:38.000 181 33870.01 318.33 17124.28 88888.00 2020-06-29 14:16:39.000 181 33870.01 318.31 17124.29 88888.00 2020-06-29 14:16:40.000 181 33870.00 318.31 17124.26 37954.39 2020-06-29 14:16:41.000 181 33869.99 318.31 17124.27 88888.00 2020-06-29 14:16:42.000 181 33869.97 318.31 17124.24 88888.00 2020-06-29 14:16:43.000 181 33870.01 318.31 17124.22 88888.00 2020-06-29 14:16:44.000 181 33870.01 318.31 17124.18 88888.00 2020-06-29 14:16:45.000 181 33869.95 318.31 17124.20 37954.24 2020-06-29 14:16:46.000 181 33869.94 318.35 17124.17 88888.00 2020-06-29 14:16:47.000 181 33869.92 318.31 17124.19 88888.00 2020-06-29 14:16:48.000 181 33869.93 318.33 17124.22 88888.00 2020-06-29 14:16:49.000 181 33869.91 318.32 17124.21 88888.00 2020-06-29 14:16:50.000 181 33869.92 318.29 17124.20 37954.27 2020-06-29 14:16:51.000 181 33869.92 318.31 17124.17 88888.00 2020-06-29 14:16:52.000 181 33869.97 318.33 17124.24 88888.00 2020-06-29 14:16:53.000 181 33869.97 318.31 17124.24 88888.00 2020-06-29 14:16:54.000 181 33869.94 318.27 17124.23 88888.00 2020-06-29 14:16:55.000 181 33869.94 318.26 17124.23 37954.25 2020-06-29 14:16:56.000 181 33869.94 318.26 17124.17 88888.00 2020-06-29 14:16:57.000 181 33869.94 318.28 17124.17 88888.00 2020-06-29 14:16:58.000 181 33869.93 318.32 17124.20 88888.00 2020-06-29 14:16:59.000 181 33869.97 318.30 17124.23 88888.00 2020-06-29 14:17:00.000 181 33869.97 318.29 17124.24 37954.20 2020-06-29 14:17:01.000 181 33869.95 318.29 17124.21 88888.00 2020-06-29 14:17:02.000 181 33869.97 318.28 17124.24 88888.00 2020-06-29 14:17:03.000 181 33869.95 318.30 17124.26 88888.00 2020-06-29 14:17:04.000 181 33869.93 318.31 17124.24 88888.00 2020-06-29 14:17:05.000 181 33869.94 318.30 17124.25 37954.16 2020-06-29 14:17:06.000 181 33869.92 318.31 17124.19 88888.00 2020-06-29 14:17:07.000 181 33869.96 318.32 17124.17 88888.00 2020-06-29 14:17:08.000 181 33869.95 318.30 17124.19 88888.00 2020-06-29 14:17:09.000 181 33869.92 318.28 17124.19 88888.00 2020-06-29 14:17:10.000 181 33869.95 318.27 17124.19 37954.17 2020-06-29 14:17:11.000 181 33869.92 318.25 17124.19 88888.00 2020-06-29 14:17:12.000 181 33869.92 318.30 17124.19 88888.00 2020-06-29 14:17:13.000 181 33869.88 318.34 17124.14 88888.00 2020-06-29 14:17:14.000 181 33869.89 318.31 17124.17 88888.00 2020-06-29 14:17:15.000 181 33869.83 318.27 17124.15 37954.14 2020-06-29 14:17:16.000 181 33869.85 318.28 17124.19 88888.00 2020-06-29 14:17:17.000 181 33869.80 318.28 17124.16 88888.00 2020-06-29 14:17:18.000 181 33869.79 318.30 17124.16 88888.00 2020-06-29 14:17:19.000 181 33869.83 318.26 17124.21 88888.00 2020-06-29 14:17:20.000 181 33869.87 318.27 17124.22 37954.13 2020-06-29 14:17:21.000 181 33869.88 318.27 17124.19 88888.00 2020-06-29 14:17:22.000 181 33869.87 318.28 17124.24 88888.00 2020-06-29 14:17:23.000 181 33869.85 318.29 17124.26 88888.00 2020-06-29 14:17:24.000 181 33869.85 318.26 17124.25 88888.00 2020-06-29 14:17:25.000 181 33869.84 318.28 17124.22 37954.08 2020-06-29 14:17:26.000 181 33869.88 318.34 17124.24 88888.00 2020-06-29 14:17:27.000 181 33869.82 318.32 17124.23 88888.00 2020-06-29 14:17:28.000 181 33869.82 318.31 17124.23 88888.00 2020-06-29 14:17:29.000 181 33869.81 318.35 17124.24 88888.00 2020-06-29 14:17:30.000 181 33869.83 318.36 17124.24 37954.04 2020-06-29 14:17:31.000 181 33869.85 318.34 17124.21 88888.00 2020-06-29 14:17:32.000 181 33869.86 318.36 17124.18 88888.00 2020-06-29 14:17:33.000 181 33869.84 318.36 17124.21 88888.00 2020-06-29 14:17:34.000 181 33869.88 318.34 17124.25 88888.00 2020-06-29 14:17:35.000 181 33869.85 318.35 17124.25 37954.05 2020-06-29 14:17:36.000 181 33869.82 318.31 17124.22 88888.00 2020-06-29 14:17:37.000 181 33869.83 318.31 17124.19 88888.00 2020-06-29 14:17:38.000 181 33869.81 318.33 17124.18 88888.00 2020-06-29 14:17:39.000 181 33869.76 318.29 17124.15 88888.00 2020-06-29 14:17:40.000 181 33869.77 318.29 17124.12 37953.97 2020-06-29 14:17:41.000 181 33869.76 318.26 17124.13 88888.00 2020-06-29 14:17:42.000 181 33869.75 318.27 17124.18 88888.00 2020-06-29 14:17:43.000 181 33869.74 318.27 17124.19 88888.00 2020-06-29 14:17:44.000 181 33869.73 318.27 17124.15 88888.00 2020-06-29 14:17:45.000 181 33869.72 318.27 17124.18 37954.01 2020-06-29 14:17:46.000 181 33869.71 318.29 17124.19 88888.00 2020-06-29 14:17:47.000 181 33869.72 318.26 17124.19 88888.00 2020-06-29 14:17:48.000 181 33869.76 318.25 17124.18 88888.00 2020-06-29 14:17:49.000 181 33869.76 318.25 17124.16 88888.00 2020-06-29 14:17:50.000 181 33869.77 318.28 17124.17 37954.01 2020-06-29 14:17:51.000 181 33869.75 318.30 17124.19 88888.00 2020-06-29 14:17:52.000 181 33869.73 318.27 17124.15 88888.00 2020-06-29 14:17:53.000 181 33869.71 318.27 17124.16 88888.00 2020-06-29 14:17:54.000 181 33869.70 318.30 17124.20 88888.00 2020-06-29 14:17:55.000 181 33869.72 318.30 17124.18 37954.03 2020-06-29 14:17:56.000 181 33869.75 318.32 17124.17 88888.00 2020-06-29 14:17:57.000 181 33869.75 318.33 17124.15 88888.00 2020-06-29 14:17:58.000 181 33869.75 318.32 17124.14 88888.00 2020-06-29 14:17:59.000 181 33869.69 318.28 17124.16 88888.00 2020-06-29 14:18:00.000 181 33869.73 318.23 17124.17 37953.95 2020-06-29 14:18:01.000 181 33869.76 318.24 17124.20 88888.00 2020-06-29 14:18:02.000 181 33869.73 318.27 17124.21 88888.00 2020-06-29 14:18:03.000 181 33869.69 318.24 17124.16 88888.00 2020-06-29 14:18:04.000 181 33869.70 318.25 17124.11 88888.00 2020-06-29 14:18:05.000 181 33869.69 318.25 17124.11 37953.93 2020-06-29 14:18:06.000 181 33869.69 318.26 17124.12 88888.00 2020-06-29 14:18:07.000 181 33869.71 318.29 17124.15 88888.00 2020-06-29 14:18:08.000 181 33869.71 318.29 17124.15 88888.00 2020-06-29 14:18:09.000 181 33869.68 318.30 17124.14 88888.00 2020-06-29 14:18:10.000 181 33869.66 318.29 17124.12 37953.82 2020-06-29 14:18:11.000 181 33869.67 318.27 17124.10 88888.00 2020-06-29 14:18:12.000 181 33869.70 318.26 17124.08 88888.00 2020-06-29 14:18:13.000 181 33869.69 318.25 17124.09 88888.00 2020-06-29 14:18:14.000 181 33869.66 318.27 17124.12 88888.00 2020-06-29 14:18:15.000 181 33869.62 318.23 17124.13 37953.87 2020-06-29 14:18:16.000 181 33869.60 318.21 17124.10 88888.00 2020-06-29 14:18:17.000 181 33869.65 318.23 17124.15 88888.00 2020-06-29 14:18:18.000 181 33869.66 318.29 17124.11 88888.00 2020-06-29 14:18:19.000 181 33869.62 318.26 17124.11 88888.00 2020-06-29 14:18:20.000 181 33869.61 318.23 17124.11 37953.84 2020-06-29 14:18:21.000 181 33869.60 318.25 17124.10 88888.00 2020-06-29 14:18:22.000 181 33869.65 318.24 17124.10 88888.00 2020-06-29 14:18:23.000 181 33869.61 318.23 17124.13 88888.00 2020-06-29 14:18:24.000 181 33869.61 318.19 17124.06 88888.00 2020-06-29 14:18:25.000 181 33869.62 318.24 17124.02 37953.87 2020-06-29 14:18:26.000 181 33869.60 318.28 17124.08 88888.00 2020-06-29 14:18:27.000 181 33869.62 318.25 17124.03 88888.00 2020-06-29 14:18:28.000 181 33869.61 318.25 17124.02 88888.00 2020-06-29 14:18:29.000 181 33869.59 318.23 17124.02 88888.00 2020-06-29 14:18:30.000 181 33869.60 318.25 17124.06 37953.88 2020-06-29 14:18:31.000 181 33869.58 318.27 17124.07 88888.00 2020-06-29 14:18:32.000 181 33869.56 318.24 17124.08 88888.00 2020-06-29 14:18:33.000 181 33869.60 318.22 17124.08 88888.00 2020-06-29 14:18:34.000 181 33869.61 318.25 17124.06 88888.00 2020-06-29 14:18:35.000 181 33869.56 318.22 17124.05 37953.78 2020-06-29 14:18:36.000 181 33869.57 318.21 17124.05 88888.00 2020-06-29 14:18:37.000 181 33869.63 318.18 17124.04 88888.00 2020-06-29 14:18:38.000 181 33869.61 318.21 17124.04 88888.00 2020-06-29 14:18:39.000 181 33869.60 318.20 17124.07 88888.00 2020-06-29 14:18:40.000 181 33869.55 318.22 17124.07 37953.83 2020-06-29 14:18:41.000 181 33869.57 318.22 17124.09 88888.00 2020-06-29 14:18:42.000 181 33869.62 318.24 17124.09 88888.00 2020-06-29 14:18:43.000 181 33869.58 318.26 17124.07 88888.00 2020-06-29 14:18:44.000 181 33869.58 318.29 17124.07 88888.00 2020-06-29 14:18:45.000 181 33869.58 318.29 17124.08 37953.81 2020-06-29 14:18:46.000 181 33869.58 318.25 17124.12 88888.00 2020-06-29 14:18:47.000 181 33869.58 318.23 17124.10 88888.00 2020-06-29 14:18:48.000 181 33869.53 318.23 17124.10 88888.00 2020-06-29 14:18:49.000 181 33869.51 318.23 17124.11 88888.00 2020-06-29 14:18:50.000 181 33869.53 318.23 17124.10 37953.77 2020-06-29 14:18:51.000 181 33869.56 318.22 17124.07 88888.00 2020-06-29 14:18:52.000 181 33869.53 318.18 17124.08 88888.00 2020-06-29 14:18:53.000 181 33869.50 318.21 17124.07 88888.00 2020-06-29 14:18:54.000 181 33869.49 318.24 17124.05 88888.00 2020-06-29 14:18:55.000 181 33869.51 318.20 17124.06 37953.70 2020-06-29 14:18:56.000 181 33869.50 318.21 17124.09 88888.00 2020-06-29 14:18:57.000 181 33869.49 318.22 17124.06 88888.00 2020-06-29 14:18:58.000 181 33869.50 318.25 17124.08 88888.00 2020-06-29 14:18:59.000 181 33869.56 318.30 17124.08 88888.00 2020-06-29 14:19:00.000 181 33869.55 318.31 17124.11 37953.81 2020-06-29 14:19:01.000 181 33869.55 318.29 17124.06 88888.00 2020-06-29 14:19:02.000 181 33869.53 318.30 17124.10 88888.00 2020-06-29 14:19:03.000 181 33869.55 318.28 17124.09 88888.00 2020-06-29 14:19:04.000 181 33869.55 318.25 17124.08 88888.00 2020-06-29 14:19:05.000 181 33869.56 318.24 17124.05 37953.71 2020-06-29 14:19:06.000 181 33869.55 318.22 17124.02 88888.00 2020-06-29 14:19:07.000 181 33869.54 318.20 17124.01 88888.00 2020-06-29 14:19:08.000 181 33869.52 318.21 17124.00 88888.00 2020-06-29 14:19:09.000 181 33869.51 318.21 17124.03 88888.00 2020-06-29 14:19:10.000 181 33869.53 318.24 17124.04 37953.69 2020-06-29 14:19:11.000 181 33869.48 318.23 17124.03 88888.00 2020-06-29 14:19:12.000 181 33869.51 318.23 17124.06 88888.00 2020-06-29 14:19:13.000 181 33869.48 318.20 17124.05 88888.00 2020-06-29 14:19:14.000 181 33869.48 318.24 17124.02 88888.00 2020-06-29 14:19:15.000 181 33869.47 318.22 17123.99 37953.72 2020-06-29 14:19:16.000 181 33869.46 318.27 17124.01 88888.00 2020-06-29 14:19:17.000 181 33869.50 318.30 17124.01 88888.00 2020-06-29 14:19:18.000 181 33869.48 318.26 17124.00 88888.00 2020-06-29 14:19:19.000 181 33869.47 318.27 17124.00 88888.00 2020-06-29 14:19:20.000 181 33869.49 318.24 17123.98 37953.67 2020-06-29 14:19:21.000 181 33869.52 318.26 17124.01 88888.00 2020-06-29 14:19:22.000 181 33869.51 318.28 17124.01 88888.00 2020-06-29 14:19:23.000 181 33869.47 318.28 17124.00 88888.00 2020-06-29 14:19:24.000 181 33869.46 318.28 17123.98 88888.00 2020-06-29 14:19:25.000 181 33869.47 318.28 17123.99 37953.70 2020-06-29 14:19:26.000 181 33869.44 318.29 17124.03 88888.00 2020-06-29 14:19:27.000 181 33869.43 318.24 17124.04 88888.00 2020-06-29 14:19:28.000 181 33869.46 318.24 17124.07 88888.00 2020-06-29 14:19:29.000 181 33869.47 318.25 17124.07 88888.00 2020-06-29 14:19:30.000 181 33869.45 318.27 17124.05 37953.69 2020-06-29 14:19:31.000 181 33869.43 318.25 17124.02 88888.00 2020-06-29 14:19:32.000 181 33869.43 318.23 17124.00 88888.00 2020-06-29 14:19:33.000 181 33869.41 318.26 17124.02 88888.00 2020-06-29 14:19:34.000 181 33869.44 318.33 17124.05 88888.00 2020-06-29 14:19:35.000 181 33869.39 318.31 17124.02 37953.66 2020-06-29 14:19:36.000 181 33869.38 318.26 17124.00 88888.00 2020-06-29 14:19:37.000 181 33869.41 318.26 17124.04 88888.00 2020-06-29 14:19:38.000 181 33869.41 318.26 17124.03 88888.00 2020-06-29 14:19:39.000 181 33869.43 318.24 17123.95 88888.00 2020-06-29 14:19:40.000 181 33869.42 318.26 17123.96 37953.61 2020-06-29 14:19:41.000 181 33869.45 318.24 17123.94 88888.00 2020-06-29 14:19:42.000 181 33869.46 318.26 17123.94 88888.00 2020-06-29 14:19:43.000 181 33869.45 318.26 17123.98 88888.00 2020-06-29 14:19:44.000 181 33869.46 318.25 17123.97 88888.00 2020-06-29 14:19:45.000 181 33869.45 318.24 17123.95 37953.68 2020-06-29 14:19:46.000 181 33869.44 318.25 17123.96 88888.00 2020-06-29 14:19:47.000 181 33869.44 318.30 17123.97 88888.00 2020-06-29 14:19:48.000 181 33869.43 318.30 17123.98 88888.00 2020-06-29 14:19:49.000 181 33869.43 318.29 17123.96 88888.00 2020-06-29 14:19:50.000 181 33869.43 318.32 17123.97 37953.61 2020-06-29 14:19:51.000 181 33869.44 318.31 17123.94 88888.00 2020-06-29 14:19:52.000 181 33869.44 318.32 17123.96 88888.00 2020-06-29 14:19:53.000 181 33869.46 318.31 17124.02 88888.00 2020-06-29 14:19:54.000 181 33869.43 318.29 17124.05 88888.00 2020-06-29 14:19:55.000 181 33869.43 318.32 17124.03 37953.60 2020-06-29 14:19:56.000 181 33869.46 318.33 17124.04 88888.00 2020-06-29 14:19:57.000 181 33869.44 318.28 17123.97 88888.00 2020-06-29 14:19:58.000 181 33869.41 318.26 17123.95 88888.00 2020-06-29 14:19:59.000 181 33869.41 318.26 17123.90 88888.00 2020-06-29 14:20:00.000 181 33869.43 318.30 17123.91 37953.59 2020-06-29 14:20:01.000 181 33869.43 318.31 17123.93 88888.00 2020-06-29 14:20:02.000 181 33869.41 318.27 17123.94 88888.00 2020-06-29 14:20:03.000 181 33869.44 318.27 17123.95 88888.00 2020-06-29 14:20:04.000 181 33869.45 318.25 17123.89 88888.00 2020-06-29 14:20:05.000 181 33869.44 318.26 17123.87 37953.55 2020-06-29 14:20:06.000 181 33869.46 318.28 17123.90 88888.00 2020-06-29 14:20:07.000 181 33869.45 318.26 17123.92 88888.00 2020-06-29 14:20:08.000 181 33869.41 318.28 17123.96 88888.00 2020-06-29 14:20:09.000 181 33869.44 318.31 17123.91 88888.00 2020-06-29 14:20:10.000 181 33869.39 318.32 17123.94 37953.45 2020-06-29 14:20:11.000 181 33869.38 318.33 17123.94 88888.00 2020-06-29 14:20:12.000 181 33869.34 318.29 17123.90 88888.00 2020-06-29 14:20:13.000 181 33869.35 318.29 17123.91 88888.00 2020-06-29 14:20:14.000 181 33869.34 318.28 17123.91 88888.00 2020-06-29 14:20:15.000 181 33869.37 318.29 17123.91 37953.56 2020-06-29 14:20:16.000 181 33869.38 318.29 17123.95 88888.00 2020-06-29 14:20:17.000 181 33869.41 318.30 17123.94 88888.00 2020-06-29 14:20:18.000 181 33869.39 318.35 17123.98 88888.00 2020-06-29 14:20:19.000 181 33869.37 318.34 17123.95 88888.00 2020-06-29 14:20:20.000 181 33869.39 318.32 17123.90 37953.50 2020-06-29 14:20:21.000 181 33869.39 318.30 17123.87 88888.00 2020-06-29 14:20:22.000 181 33869.37 318.27 17123.86 88888.00 2020-06-29 14:20:23.000 181 33869.36 318.23 17123.89 88888.00 2020-06-29 14:20:24.000 181 33869.36 318.23 17123.88 88888.00 2020-06-29 14:20:25.000 181 33869.38 318.22 17123.88 37953.54 2020-06-29 14:20:26.000 181 33869.39 318.21 17123.89 88888.00 2020-06-29 14:20:27.000 181 33869.37 318.26 17123.87 88888.00 2020-06-29 14:20:28.000 181 33869.38 318.26 17123.85 88888.00 2020-06-29 14:20:29.000 181 33869.34 318.26 17123.88 88888.00 2020-06-29 14:20:30.000 181 33869.28 318.26 17123.88 37953.45 2020-06-29 14:20:31.000 181 33869.31 318.23 17123.83 88888.00 2020-06-29 14:20:32.000 181 33869.36 318.25 17123.86 88888.00 2020-06-29 14:20:33.000 181 33869.36 318.25 17123.86 88888.00 2020-06-29 14:20:34.000 181 33869.32 318.23 17123.82 88888.00 2020-06-29 14:20:35.000 181 33869.31 318.25 17123.81 37953.41 2020-06-29 14:20:36.000 181 33869.28 318.26 17123.78 88888.00 2020-06-29 14:20:37.000 181 33869.29 318.21 17123.81 88888.00 2020-06-29 14:20:38.000 181 33869.30 318.22 17123.85 88888.00 2020-06-29 14:20:39.000 181 33869.32 318.26 17123.84 88888.00 2020-06-29 14:20:40.000 181 33869.31 318.26 17123.89 37953.47 2020-06-29 14:20:41.000 181 33869.27 318.27 17123.88 88888.00 2020-06-29 14:20:42.000 181 33869.27 318.26 17123.88 88888.00 2020-06-29 14:20:43.000 181 33869.23 318.29 17123.87 88888.00 2020-06-29 14:20:44.000 181 33869.24 318.30 17123.87 88888.00 2020-06-29 14:20:45.000 181 33869.26 318.28 17123.87 37953.45 2020-06-29 14:20:46.000 181 33869.24 318.23 17123.91 88888.00 2020-06-29 14:20:47.000 181 33869.24 318.26 17123.90 88888.00 2020-06-29 14:20:48.000 181 33869.26 318.26 17123.83 88888.00 2020-06-29 14:20:49.000 181 33869.24 318.23 17123.81 88888.00 2020-06-29 14:20:50.000 181 33869.21 318.20 17123.84 37953.34 2020-06-29 14:20:51.000 181 33869.22 318.20 17123.83 88888.00 2020-06-29 14:20:52.000 181 33869.23 318.19 17123.81 88888.00 2020-06-29 14:20:53.000 181 33869.24 318.21 17123.85 88888.00 2020-06-29 14:20:54.000 181 33869.23 318.20 17123.88 88888.00 2020-06-29 14:20:55.000 181 33869.23 318.22 17123.89 37953.42 2020-06-29 14:20:56.000 181 33869.21 318.24 17123.91 88888.00 2020-06-29 14:20:57.000 181 33869.24 318.25 17123.95 88888.00 2020-06-29 14:20:58.000 181 33869.25 318.22 17123.96 88888.00 2020-06-29 14:20:59.000 181 33869.22 318.24 17123.96 88888.00 2020-06-29 14:21:00.000 181 33869.23 318.25 17123.93 37953.39 2020-06-29 14:21:01.000 181 33869.24 318.27 17123.91 88888.00 2020-06-29 14:21:02.000 181 33869.24 318.27 17123.93 88888.00 2020-06-29 14:21:03.000 181 33869.21 318.26 17123.96 88888.00 2020-06-29 14:21:04.000 181 33869.19 318.21 17123.91 88888.00 2020-06-29 14:21:05.000 181 33869.19 318.22 17123.90 37953.38 2020-06-29 14:21:06.000 181 33869.21 318.26 17123.91 88888.00 2020-06-29 14:21:07.000 181 33869.25 318.28 17123.93 88888.00 2020-06-29 14:21:08.000 181 33869.23 318.34 17123.91 88888.00 2020-06-29 14:21:09.000 181 33869.24 318.36 17123.90 88888.00 2020-06-29 14:21:10.000 181 33869.20 318.35 17123.90 37953.31 2020-06-29 14:21:11.000 181 33869.19 318.33 17123.91 88888.00 2020-06-29 14:21:12.000 181 33869.22 318.32 17123.91 88888.00 2020-06-29 14:21:13.000 181 33869.16 318.34 17123.88 88888.00 2020-06-29 14:21:14.000 181 33869.15 318.34 17123.89 88888.00 2020-06-29 14:21:15.000 181 33869.13 318.31 17123.91 37953.36 2020-06-29 14:21:16.000 181 33869.14 318.34 17123.90 88888.00 2020-06-29 14:21:17.000 181 33869.11 318.37 17123.89 88888.00 2020-06-29 14:21:18.000 181 33869.15 318.39 17123.85 88888.00 2020-06-29 14:21:19.000 181 33869.14 318.41 17123.86 88888.00 2020-06-29 14:21:20.000 181 33869.16 318.42 17123.86 37953.33 2020-06-29 14:21:21.000 181 33869.17 318.42 17123.86 88888.00 2020-06-29 14:21:22.000 181 33869.15 318.36 17123.84 88888.00 2020-06-29 14:21:23.000 181 33869.17 318.34 17123.85 88888.00 2020-06-29 14:21:24.000 181 33869.13 318.36 17123.85 88888.00 2020-06-29 14:21:25.000 181 33869.12 318.38 17123.85 37953.23 2020-06-29 14:21:26.000 181 33869.15 318.36 17123.83 88888.00 2020-06-29 14:21:27.000 181 33869.12 318.37 17123.79 88888.00 2020-06-29 14:21:28.000 181 33869.11 318.39 17123.80 88888.00 2020-06-29 14:21:29.000 181 33869.11 318.37 17123.81 88888.00 2020-06-29 14:21:30.000 181 33869.08 318.37 17123.83 37953.22 2020-06-29 14:21:31.000 181 33869.10 318.35 17123.85 88888.00 2020-06-29 14:21:32.000 181 33869.09 318.32 17123.85 88888.00 2020-06-29 14:21:33.000 181 33869.04 318.33 17123.85 88888.00 2020-06-29 14:21:34.000 181 33869.06 318.34 17123.83 88888.00 2020-06-29 14:21:35.000 181 33869.10 318.34 17123.83 37953.21 2020-06-29 14:21:36.000 181 33869.10 318.36 17123.81 88888.00 2020-06-29 14:21:37.000 181 33869.08 318.34 17123.83 88888.00 2020-06-29 14:21:38.000 181 33869.09 318.32 17123.80 88888.00 2020-06-29 14:21:39.000 181 33869.09 318.33 17123.78 88888.00 2020-06-29 14:21:40.000 181 33869.09 318.31 17123.78 37953.27 2020-06-29 14:21:41.000 181 33869.05 318.33 17123.83 88888.00 2020-06-29 14:21:42.000 181 33869.12 318.36 17123.86 88888.00 2020-06-29 14:21:43.000 181 33869.09 318.35 17123.88 88888.00 2020-06-29 14:21:44.000 181 33869.01 318.33 17123.84 88888.00 2020-06-29 14:21:45.000 181 33868.95 318.36 17123.82 37953.18 2020-06-29 14:21:46.000 181 33868.97 318.37 17123.82 88888.00 2020-06-29 14:21:47.000 181 33869.01 318.39 17123.82 88888.00 2020-06-29 14:21:48.000 181 33868.99 318.36 17123.85 88888.00 2020-06-29 14:21:49.000 181 33868.97 318.39 17123.80 88888.00 2020-06-29 14:21:50.000 181 33868.96 318.38 17123.83 37953.16 2020-06-29 14:21:51.000 181 33868.95 318.39 17123.85 88888.00 2020-06-29 14:21:52.000 181 33868.96 318.38 17123.84 88888.00 2020-06-29 14:21:53.000 181 33868.94 318.41 17123.82 88888.00 2020-06-29 14:21:54.000 181 33868.94 318.39 17123.85 88888.00 2020-06-29 14:21:55.000 181 33868.94 318.37 17123.88 37953.15 2020-06-29 14:21:56.000 181 33868.97 318.41 17123.90 88888.00 2020-06-29 14:21:57.000 181 33868.97 318.39 17123.87 88888.00 2020-06-29 14:21:58.000 181 33868.99 318.43 17123.84 88888.00 2020-06-29 14:21:59.000 181 33868.98 318.41 17123.85 88888.00 2020-06-29 14:22:00.000 181 33868.93 318.38 17123.87 37953.12 2020-06-29 14:22:01.000 181 33868.91 318.41 17123.83 88888.00 2020-06-29 14:22:02.000 181 33868.91 318.43 17123.84 88888.00 2020-06-29 14:22:03.000 181 33868.91 318.41 17123.86 88888.00 2020-06-29 14:22:04.000 181 33868.90 318.41 17123.86 88888.00 2020-06-29 14:22:05.000 181 33868.91 318.44 17123.81 37953.10 2020-06-29 14:22:06.000 181 33868.90 318.45 17123.81 88888.00 2020-06-29 14:22:07.000 181 33868.86 318.47 17123.79 88888.00 2020-06-29 14:22:08.000 181 33868.82 318.50 17123.80 88888.00 2020-06-29 14:22:09.000 181 33868.83 318.51 17123.82 88888.00 2020-06-29 14:22:10.000 181 33868.87 318.48 17123.82 37953.08 2020-06-29 14:22:11.000 181 33868.88 318.47 17123.79 88888.00 2020-06-29 14:22:12.000 181 33868.89 318.45 17123.79 88888.00 2020-06-29 14:22:13.000 181 33868.87 318.41 17123.79 88888.00 2020-06-29 14:22:14.000 181 33868.88 318.44 17123.82 88888.00 2020-06-29 14:22:15.000 181 33868.87 318.45 17123.79 37953.09 2020-06-29 14:22:16.000 181 33868.86 318.43 17123.78 88888.00 2020-06-29 14:22:17.000 181 33868.84 318.43 17123.83 88888.00 2020-06-29 14:22:18.000 181 33868.82 318.46 17123.83 88888.00 2020-06-29 14:22:19.000 181 33868.79 318.47 17123.82 88888.00 2020-06-29 14:22:20.000 181 33868.80 318.49 17123.83 37953.11 2020-06-29 14:22:21.000 181 33868.82 318.50 17123.82 88888.00 2020-06-29 14:22:22.000 181 33868.79 318.47 17123.84 88888.00 2020-06-29 14:22:23.000 181 33868.79 318.45 17123.82 88888.00 2020-06-29 14:22:24.000 181 33868.78 318.48 17123.81 88888.00 2020-06-29 14:22:25.000 181 33868.78 318.51 17123.80 37953.07 2020-06-29 14:22:26.000 181 33868.78 318.46 17123.80 88888.00 2020-06-29 14:22:27.000 181 33868.79 318.47 17123.84 88888.00 2020-06-29 14:22:28.000 181 33868.82 318.50 17123.85 88888.00 2020-06-29 14:22:29.000 181 33868.81 318.47 17123.85 88888.00 2020-06-29 14:22:30.000 181 33868.78 318.46 17123.83 37953.09 2020-06-29 14:22:31.000 181 33868.78 318.44 17123.80 88888.00 2020-06-29 14:22:32.000 181 33868.85 318.41 17123.76 88888.00 2020-06-29 14:22:33.000 181 33868.84 318.42 17123.74 88888.00 2020-06-29 14:22:34.000 181 33868.84 318.45 17123.74 88888.00 2020-06-29 14:22:35.000 181 33868.83 318.45 17123.74 37953.02 2020-06-29 14:22:36.000 181 33868.83 318.48 17123.77 88888.00 2020-06-29 14:22:37.000 181 33868.83 318.45 17123.72 88888.00 2020-06-29 14:22:38.000 181 33868.88 318.44 17123.68 88888.00 2020-06-29 14:22:39.000 181 33868.90 318.48 17123.68 88888.00 2020-06-29 14:22:40.000 181 33868.80 318.46 17123.72 37953.02 2020-06-29 14:22:41.000 181 33868.84 318.46 17123.72 88888.00 2020-06-29 14:22:42.000 181 33868.83 318.45 17123.73 88888.00 2020-06-29 14:22:43.000 181 33868.81 318.45 17123.69 88888.00 2020-06-29 14:22:44.000 181 33868.85 318.44 17123.71 88888.00 2020-06-29 14:22:45.000 181 33868.85 318.41 17123.72 37952.95 2020-06-29 14:22:46.000 181 33868.82 318.41 17123.70 88888.00 2020-06-29 14:22:47.000 181 33868.79 318.47 17123.71 88888.00 2020-06-29 14:22:48.000 181 33868.81 318.43 17123.70 88888.00 2020-06-29 14:22:49.000 181 33868.83 318.43 17123.67 88888.00 2020-06-29 14:22:50.000 181 33868.84 318.43 17123.66 37953.09 2020-06-29 14:22:51.000 181 33868.83 318.43 17123.71 88888.00 2020-06-29 14:22:52.000 181 33868.82 318.47 17123.69 88888.00 2020-06-29 14:22:53.000 181 33868.83 318.45 17123.70 88888.00 2020-06-29 14:22:54.000 181 33868.83 318.45 17123.70 88888.00 2020-06-29 14:22:55.000 181 33868.83 318.49 17123.72 37953.01 2020-06-29 14:22:56.000 181 33868.83 318.47 17123.76 88888.00 2020-06-29 14:22:57.000 181 33868.81 318.45 17123.77 88888.00 2020-06-29 14:22:58.000 181 33868.81 318.46 17123.78 88888.00 2020-06-29 14:22:59.000 181 33868.76 318.49 17123.81 88888.00 2020-06-29 14:23:00.000 181 33868.71 318.47 17123.74 37952.99 2020-06-29 14:23:01.000 181 33868.71 318.48 17123.73 88888.00 2020-06-29 14:23:02.000 181 33868.73 318.47 17123.72 88888.00 2020-06-29 14:23:03.000 181 33868.74 318.50 17123.71 88888.00 2020-06-29 14:23:04.000 181 33868.72 318.48 17123.67 88888.00 2020-06-29 14:23:05.000 181 33868.73 318.48 17123.67 37952.96 2020-06-29 14:23:06.000 181 33868.72 318.47 17123.68 88888.00 2020-06-29 14:23:07.000 181 33868.72 318.48 17123.75 88888.00 2020-06-29 14:23:08.000 181 33868.71 318.49 17123.76 88888.00 2020-06-29 14:23:09.000 181 33868.70 318.51 17123.74 88888.00 2020-06-29 14:23:10.000 181 33868.64 318.55 17123.76 37953.01 2020-06-29 14:23:11.000 181 33868.63 318.54 17123.73 88888.00 2020-06-29 14:23:12.000 181 33868.68 318.52 17123.73 88888.00 2020-06-29 14:23:13.000 181 33868.67 318.55 17123.76 88888.00 2020-06-29 14:23:14.000 181 33868.65 318.53 17123.76 88888.00 2020-06-29 14:23:15.000 181 33868.66 318.51 17123.78 37952.92 2020-06-29 14:23:16.000 181 33868.69 318.51 17123.77 88888.00 2020-06-29 14:23:17.000 181 33868.67 318.51 17123.77 88888.00 2020-06-29 14:23:18.000 181 33868.70 318.51 17123.76 88888.00 2020-06-29 14:23:19.000 181 33868.72 318.54 17123.75 88888.00 2020-06-29 14:23:20.000 181 33868.73 318.54 17123.76 37952.90 2020-06-29 14:23:21.000 181 33868.68 318.52 17123.75 88888.00 2020-06-29 14:23:22.000 181 33868.69 318.54 17123.69 88888.00 2020-06-29 14:23:23.000 181 33868.69 318.54 17123.70 88888.00 2020-06-29 14:23:24.000 181 33868.67 318.52 17123.73 88888.00 2020-06-29 14:23:25.000 181 33868.68 318.49 17123.72 37952.83 2020-06-29 14:23:26.000 181 33868.71 318.49 17123.72 88888.00 2020-06-29 14:23:27.000 181 33868.71 318.45 17123.73 88888.00 2020-06-29 14:23:28.000 181 33868.71 318.45 17123.76 88888.00 2020-06-29 14:23:29.000 181 33868.71 318.48 17123.74 88888.00 2020-06-29 14:23:30.000 181 33868.70 318.49 17123.73 37952.84 2020-06-29 14:23:31.000 181 33868.69 318.49 17123.76 88888.00 2020-06-29 14:23:32.000 181 33868.69 318.51 17123.78 88888.00 2020-06-29 14:23:33.000 181 33868.72 318.51 17123.81 88888.00 2020-06-29 14:23:34.000 181 33868.69 318.53 17123.79 88888.00 2020-06-29 14:23:35.000 181 33868.67 318.47 17123.80 37952.91 2020-06-29 14:23:36.000 181 33868.67 318.52 17123.78 88888.00 2020-06-29 14:23:37.000 181 33868.63 318.50 17123.77 88888.00 2020-06-29 14:23:38.000 181 33868.65 318.54 17123.81 88888.00 2020-06-29 14:23:39.000 181 33868.68 318.51 17123.79 88888.00 2020-06-29 14:23:40.000 181 33868.64 318.52 17123.71 37952.89 2020-06-29 14:23:41.000 181 33868.65 318.52 17123.71 88888.00 2020-06-29 14:23:42.000 181 33868.67 318.48 17123.70 88888.00 2020-06-29 14:23:43.000 181 33868.65 318.46 17123.71 88888.00 2020-06-29 14:23:44.000 181 33868.65 318.49 17123.71 88888.00 2020-06-29 14:23:45.000 181 33868.64 318.56 17123.74 37952.89 2020-06-29 14:23:46.000 181 33868.66 318.55 17123.72 88888.00 2020-06-29 14:23:47.000 181 33868.67 318.53 17123.71 88888.00 2020-06-29 14:23:48.000 181 33868.67 318.51 17123.72 88888.00 2020-06-29 14:23:49.000 181 33868.66 318.48 17123.69 88888.00 2020-06-29 14:23:50.000 181 33868.61 318.51 17123.72 37952.86 2020-06-29 14:23:51.000 181 33868.61 318.50 17123.73 88888.00 2020-06-29 14:23:52.000 181 33868.63 318.51 17123.73 88888.00 2020-06-29 14:23:53.000 181 33868.66 318.49 17123.73 88888.00 2020-06-29 14:23:54.000 181 33868.66 318.52 17123.72 88888.00 2020-06-29 14:23:55.000 181 33868.66 318.51 17123.75 37952.78 2020-06-29 14:23:56.000 181 33868.70 318.48 17123.77 88888.00 2020-06-29 14:23:57.000 181 33868.70 318.48 17123.75 88888.00 2020-06-29 14:23:58.000 181 33868.68 318.48 17123.75 88888.00 2020-06-29 14:23:59.000 181 33868.64 318.45 17123.75 88888.00 2020-06-29 14:24:00.000 181 33868.62 318.48 17123.75 37952.85 2020-06-29 14:24:01.000 181 33868.63 318.49 17123.74 88888.00 2020-06-29 14:24:02.000 181 33868.62 318.51 17123.71 88888.00 2020-06-29 14:24:03.000 181 33868.62 318.51 17123.74 88888.00 2020-06-29 14:24:04.000 181 33868.58 318.51 17123.73 88888.00 2020-06-29 14:24:05.000 181 33868.57 318.52 17123.68 37952.79 2020-06-29 14:24:06.000 181 33868.57 318.50 17123.68 88888.00 2020-06-29 14:24:07.000 181 33868.56 318.45 17123.71 88888.00 2020-06-29 14:24:08.000 181 33868.60 318.47 17123.71 88888.00 2020-06-29 14:24:09.000 181 33868.56 318.49 17123.69 88888.00 2020-06-29 14:24:10.000 181 33868.52 318.50 17123.66 37952.71 2020-06-29 14:24:11.000 181 33868.51 318.49 17123.67 88888.00 2020-06-29 14:24:12.000 181 33868.54 318.47 17123.71 88888.00 2020-06-29 14:24:13.000 181 33868.55 318.47 17123.71 88888.00 2020-06-29 14:24:14.000 181 33868.58 318.43 17123.69 88888.00 2020-06-29 14:24:15.000 181 33868.60 318.42 17123.70 37952.66 2020-06-29 14:24:16.000 181 33868.57 318.46 17123.68 88888.00 2020-06-29 14:24:17.000 181 33868.52 318.49 17123.66 88888.00 2020-06-29 14:24:18.000 181 33868.53 318.47 17123.65 88888.00 2020-06-29 14:24:19.000 181 33868.52 318.49 17123.64 88888.00 2020-06-29 14:24:20.000 181 33868.48 318.51 17123.68 37952.59 2020-06-29 14:24:21.000 181 33868.45 318.55 17123.69 88888.00 2020-06-29 14:24:22.000 181 33868.46 318.56 17123.68 88888.00 2020-06-29 14:24:23.000 181 33868.46 318.58 17123.67 88888.00 2020-06-29 14:24:24.000 181 33868.51 318.59 17123.68 88888.00 2020-06-29 14:24:25.000 181 33868.51 318.57 17123.65 37952.68 2020-06-29 14:24:26.000 181 33868.57 318.56 17123.65 88888.00 2020-06-29 14:24:27.000 181 33868.57 318.54 17123.65 88888.00 2020-06-29 14:24:28.000 181 33868.54 318.55 17123.61 88888.00 2020-06-29 14:24:29.000 181 33868.54 318.56 17123.61 88888.00 2020-06-29 14:24:30.000 181 33868.56 318.54 17123.65 37952.75 2020-06-29 14:24:31.000 181 33868.54 318.55 17123.69 88888.00 2020-06-29 14:24:32.000 181 33868.50 318.57 17123.70 88888.00 2020-06-29 14:24:33.000 181 33868.47 318.58 17123.65 88888.00 2020-06-29 14:24:34.000 181 33868.47 318.58 17123.63 88888.00 2020-06-29 14:24:35.000 181 33868.48 318.56 17123.67 37952.68 2020-06-29 14:24:36.000 181 33868.47 318.59 17123.72 88888.00 2020-06-29 14:24:37.000 181 33868.49 318.57 17123.64 88888.00 2020-06-29 14:24:38.000 181 33868.50 318.54 17123.64 88888.00 2020-06-29 14:24:39.000 181 33868.49 318.56 17123.69 88888.00 2020-06-29 14:24:40.000 181 33868.47 318.59 17123.64 37952.73 2020-06-29 14:24:41.000 181 33868.43 318.59 17123.60 88888.00 2020-06-29 14:24:42.000 181 33868.44 318.57 17123.59 88888.00 2020-06-29 14:24:43.000 181 33868.43 318.50 17123.62 88888.00 2020-06-29 14:24:44.000 181 33868.44 318.55 17123.64 88888.00 2020-06-29 14:24:45.000 181 33868.47 318.55 17123.65 37952.68 2020-06-29 14:24:46.000 181 33868.48 318.58 17123.67 88888.00 2020-06-29 14:24:47.000 181 33868.41 318.58 17123.65 88888.00 2020-06-29 14:24:48.000 181 33868.38 318.54 17123.65 88888.00 2020-06-29 14:24:49.000 181 33868.39 318.52 17123.67 88888.00 2020-06-29 14:24:50.000 181 33868.38 318.55 17123.70 37952.59 2020-06-29 14:24:51.000 181 33868.41 318.58 17123.63 88888.00 2020-06-29 14:24:52.000 181 33868.38 318.54 17123.68 88888.00 2020-06-29 14:24:53.000 181 33868.41 318.56 17123.69 88888.00 2020-06-29 14:24:54.000 181 33868.42 318.55 17123.68 88888.00 2020-06-29 14:24:55.000 181 33868.39 318.56 17123.67 37952.60 2020-06-29 14:24:56.000 181 33868.41 318.57 17123.73 88888.00 2020-06-29 14:24:57.000 181 33868.40 318.58 17123.71 88888.00 2020-06-29 14:24:58.000 181 33868.46 318.57 17123.70 88888.00 2020-06-29 14:24:59.000 181 33868.45 318.57 17123.68 88888.00 2020-06-29 14:25:00.000 181 33868.43 318.57 17123.64 37952.65 2020-06-29 14:25:01.000 181 33868.43 318.55 17123.66 88888.00 2020-06-29 14:25:02.000 181 33868.47 318.60 17123.64 88888.00 2020-06-29 14:25:03.000 181 33868.48 318.62 17123.68 88888.00 2020-06-29 14:25:04.000 181 33868.41 318.62 17123.66 88888.00 2020-06-29 14:25:05.000 181 33868.40 318.60 17123.65 37952.56 2020-06-29 14:25:06.000 181 33868.38 318.61 17123.66 88888.00 2020-06-29 14:25:07.000 181 33868.42 318.60 17123.66 88888.00 2020-06-29 14:25:08.000 181 33868.44 318.64 17123.68 88888.00 2020-06-29 14:25:09.000 181 33868.42 318.61 17123.67 88888.00 2020-06-29 14:25:10.000 181 33868.41 318.61 17123.66 37952.54 2020-06-29 14:25:11.000 181 33868.40 318.60 17123.68 88888.00 2020-06-29 14:25:12.000 181 33868.34 318.61 17123.67 88888.00 2020-06-29 14:25:13.000 181 33868.34 318.60 17123.60 88888.00 2020-06-29 14:25:14.000 181 33868.35 318.59 17123.64 88888.00 2020-06-29 14:25:15.000 181 33868.32 318.67 17123.61 37952.58 2020-06-29 14:25:16.000 181 33868.32 318.61 17123.65 88888.00 2020-06-29 14:25:17.000 181 33868.34 318.61 17123.65 88888.00 2020-06-29 14:25:18.000 181 33868.33 318.60 17123.67 88888.00 2020-06-29 14:25:19.000 181 33868.35 318.57 17123.70 88888.00 2020-06-29 14:25:20.000 181 33868.34 318.59 17123.65 37952.53 2020-06-29 14:25:21.000 181 33868.33 318.62 17123.63 88888.00 2020-06-29 14:25:22.000 181 33868.32 318.64 17123.64 88888.00 2020-06-29 14:25:23.000 181 33868.33 318.64 17123.67 88888.00 2020-06-29 14:25:24.000 181 33868.36 318.68 17123.64 88888.00 2020-06-29 14:25:25.000 181 33868.37 318.70 17123.68 37952.61 2020-06-29 14:25:26.000 181 33868.35 318.65 17123.65 88888.00 2020-06-29 14:25:27.000 181 33868.35 318.65 17123.62 88888.00 2020-06-29 14:25:28.000 181 33868.34 318.69 17123.62 88888.00 2020-06-29 14:25:29.000 181 33868.27 318.68 17123.59 88888.00 2020-06-29 14:25:30.000 181 33868.27 318.66 17123.62 37952.57 2020-06-29 14:25:31.000 181 33868.27 318.62 17123.65 88888.00 2020-06-29 14:25:32.000 181 33868.31 318.66 17123.69 88888.00 2020-06-29 14:25:33.000 181 33868.31 318.68 17123.63 88888.00 2020-06-29 14:25:34.000 181 33868.31 318.69 17123.61 88888.00 2020-06-29 14:25:35.000 181 33868.30 318.64 17123.61 37952.53 2020-06-29 14:25:36.000 181 33868.30 318.63 17123.58 88888.00 2020-06-29 14:25:37.000 181 33868.31 318.62 17123.60 88888.00 2020-06-29 14:25:38.000 181 33868.34 318.66 17123.60 88888.00 2020-06-29 14:25:39.000 181 33868.34 318.66 17123.59 88888.00 2020-06-29 14:25:40.000 181 33868.29 318.68 17123.60 37952.57 2020-06-29 14:25:41.000 181 33868.32 318.64 17123.63 88888.00 2020-06-29 14:25:42.000 181 33868.32 318.63 17123.62 88888.00 2020-06-29 14:25:43.000 181 33868.37 318.67 17123.65 88888.00 2020-06-29 14:25:44.000 181 33868.36 318.65 17123.65 88888.00 2020-06-29 14:25:45.000 181 33868.34 318.64 17123.61 37952.48 2020-06-29 14:25:46.000 181 33868.30 318.62 17123.63 88888.00 2020-06-29 14:25:47.000 181 33868.30 318.65 17123.67 88888.00 2020-06-29 14:25:48.000 181 33868.30 318.64 17123.69 88888.00 2020-06-29 14:25:49.000 181 33868.34 318.62 17123.66 88888.00 2020-06-29 14:25:50.000 181 33868.31 318.63 17123.65 37952.47 2020-06-29 14:25:51.000 181 33868.30 318.66 17123.67 88888.00 2020-06-29 14:25:52.000 181 33868.31 318.64 17123.67 88888.00 2020-06-29 14:25:53.000 181 33868.31 318.64 17123.64 88888.00 2020-06-29 14:25:54.000 181 33868.29 318.65 17123.67 88888.00 2020-06-29 14:25:55.000 181 33868.33 318.59 17123.68 37952.49 2020-06-29 14:25:56.000 181 33868.33 318.57 17123.71 88888.00 2020-06-29 14:25:57.000 181 33868.33 318.57 17123.71 88888.00 2020-06-29 14:25:58.000 181 33868.34 318.59 17123.74 88888.00 2020-06-29 14:25:59.000 181 33868.31 318.64 17123.77 88888.00 2020-06-29 14:26:00.000 181 33868.29 318.58 17123.81 37952.39 2020-06-29 14:26:01.000 181 33868.29 318.57 17123.80 88888.00 2020-06-29 14:26:02.000 181 33868.31 318.60 17123.75 88888.00 2020-06-29 14:26:03.000 181 33868.26 318.59 17123.73 88888.00 2020-06-29 14:26:04.000 181 33868.26 318.58 17123.72 88888.00 2020-06-29 14:26:05.000 181 33868.27 318.63 17123.72 37952.52 2020-06-29 14:26:06.000 181 33868.28 318.65 17123.70 88888.00 2020-06-29 14:26:07.000 181 33868.27 318.65 17123.70 88888.00 2020-06-29 14:26:08.000 181 33868.25 318.63 17123.71 88888.00 2020-06-29 14:26:09.000 181 33868.23 318.61 17123.70 88888.00 2020-06-29 14:26:10.000 181 33868.20 318.54 17123.68 37952.52 2020-06-29 14:26:11.000 181 33868.16 318.56 17123.72 88888.00 2020-06-29 14:26:12.000 181 33868.17 318.60 17123.70 88888.00 2020-06-29 14:26:13.000 181 33868.21 318.62 17123.68 88888.00 2020-06-29 14:26:14.000 181 33868.18 318.66 17123.68 88888.00 2020-06-29 14:26:15.000 181 33868.18 318.63 17123.69 37952.39 2020-06-29 14:26:16.000 181 33868.20 318.65 17123.69 88888.00 2020-06-29 14:26:17.000 181 33868.18 318.68 17123.66 88888.00 2020-06-29 14:26:18.000 181 33868.21 318.63 17123.63 88888.00 2020-06-29 14:26:19.000 181 33868.24 318.66 17123.63 88888.00 2020-06-29 14:26:20.000 181 33868.22 318.68 17123.63 37952.45 2020-06-29 14:26:21.000 181 33868.21 318.68 17123.64 88888.00 2020-06-29 14:26:22.000 181 33868.22 318.67 17123.67 88888.00 2020-06-29 14:26:23.000 181 33868.20 318.66 17123.68 88888.00 2020-06-29 14:26:24.000 181 33868.18 318.66 17123.66 88888.00 2020-06-29 14:26:25.000 181 33868.15 318.66 17123.65 37952.45 2020-06-29 14:26:26.000 181 33868.16 318.59 17123.65 88888.00 2020-06-29 14:26:27.000 181 33868.16 318.60 17123.65 88888.00 2020-06-29 14:26:28.000 181 33868.16 318.61 17123.67 88888.00 2020-06-29 14:26:29.000 181 33868.12 318.60 17123.67 88888.00 2020-06-29 14:26:30.000 181 33868.09 318.57 17123.70 37952.39 2020-06-29 14:26:31.000 181 33868.10 318.56 17123.73 88888.00 2020-06-29 14:26:32.000 181 33868.08 318.57 17123.73 88888.00 2020-06-29 14:26:33.000 181 33868.07 318.58 17123.75 88888.00 2020-06-29 14:26:34.000 181 33868.08 318.60 17123.74 88888.00 2020-06-29 14:26:35.000 181 33868.08 318.59 17123.72 37952.37 2020-06-29 14:26:36.000 181 33868.12 318.58 17123.71 88888.00 2020-06-29 14:26:37.000 181 33868.09 318.58 17123.73 88888.00 2020-06-29 14:26:38.000 181 33868.09 318.60 17123.72 88888.00 2020-06-29 14:26:39.000 181 33868.12 318.63 17123.73 88888.00 2020-06-29 14:26:40.000 181 33868.15 318.65 17123.72 37952.28 2020-06-29 14:26:41.000 181 33868.14 318.64 17123.76 88888.00 2020-06-29 14:26:42.000 181 33868.12 318.63 17123.74 88888.00 2020-06-29 14:26:43.000 181 33868.09 318.66 17123.76 88888.00 2020-06-29 14:26:44.000 181 33868.11 318.63 17123.78 88888.00 2020-06-29 14:26:45.000 181 33868.08 318.59 17123.80 37952.35 2020-06-29 14:26:46.000 181 33868.08 318.66 17123.78 88888.00 2020-06-29 14:26:47.000 181 33868.03 318.67 17123.73 88888.00 2020-06-29 14:26:48.000 181 33868.04 318.65 17123.75 88888.00 2020-06-29 14:26:49.000 181 33868.06 318.60 17123.72 88888.00 2020-06-29 14:26:50.000 181 33868.05 318.62 17123.74 37952.29 2020-06-29 14:26:51.000 181 33868.06 318.61 17123.74 88888.00 2020-06-29 14:26:52.000 181 33868.05 318.60 17123.76 88888.00 2020-06-29 14:26:53.000 181 33868.06 318.58 17123.76 88888.00 2020-06-29 14:26:54.000 181 33868.11 318.56 17123.73 88888.00 2020-06-29 14:26:55.000 181 33868.14 318.56 17123.77 37952.32 2020-06-29 14:26:56.000 181 33868.11 318.55 17123.81 88888.00 2020-06-29 14:26:57.000 181 33868.08 318.57 17123.82 88888.00 2020-06-29 14:26:58.000 181 33868.09 318.54 17123.84 88888.00 2020-06-29 14:26:59.000 181 33868.07 318.59 17123.86 88888.00 2020-06-29 14:27:00.000 181 33868.05 318.64 17123.88 37952.35 2020-06-29 14:27:01.000 181 33868.05 318.64 17123.84 88888.00 2020-06-29 14:27:02.000 181 33868.07 318.63 17123.77 88888.00 2020-06-29 14:27:03.000 181 33868.07 318.60 17123.80 88888.00 2020-06-29 14:27:04.000 181 33868.10 318.61 17123.79 88888.00 2020-06-29 14:27:05.000 181 33868.10 318.59 17123.78 37952.28 2020-06-29 14:27:06.000 181 33868.15 318.62 17123.78 88888.00 2020-06-29 14:27:07.000 181 33868.13 318.66 17123.76 88888.00 2020-06-29 14:27:08.000 181 33868.13 318.63 17123.72 88888.00 2020-06-29 14:27:09.000 181 33868.13 318.65 17123.74 88888.00 2020-06-29 14:27:10.000 181 33868.11 318.66 17123.74 37952.31 2020-06-29 14:27:11.000 181 33868.10 318.64 17123.77 88888.00 2020-06-29 14:27:12.000 181 33868.07 318.63 17123.77 88888.00 2020-06-29 14:27:13.000 181 33868.07 318.61 17123.72 88888.00 2020-06-29 14:27:14.000 181 33868.04 318.61 17123.73 88888.00 2020-06-29 14:27:15.000 181 33868.07 318.60 17123.77 37952.33 2020-06-29 14:27:16.000 181 33868.08 318.64 17123.75 88888.00 2020-06-29 14:27:17.000 181 33868.12 318.63 17123.73 88888.00 2020-06-29 14:27:18.000 181 33868.11 318.60 17123.72 88888.00 2020-06-29 14:27:19.000 181 33868.12 318.63 17123.74 88888.00 2020-06-29 14:27:20.000 181 33868.11 318.59 17123.74 37952.23 2020-06-29 14:27:21.000 181 33868.05 318.61 17123.74 88888.00 2020-06-29 14:27:22.000 181 33868.05 318.64 17123.77 88888.00 2020-06-29 14:27:23.000 181 33868.07 318.65 17123.78 88888.00 2020-06-29 14:27:24.000 181 33868.09 318.65 17123.74 88888.00 2020-06-29 14:27:25.000 181 33868.08 318.62 17123.73 37952.32 2020-06-29 14:27:26.000 181 33868.11 318.61 17123.73 88888.00 2020-06-29 14:27:27.000 181 33868.15 318.60 17123.77 88888.00 2020-06-29 14:27:28.000 181 33868.16 318.62 17123.75 88888.00 2020-06-29 14:27:29.000 181 33868.16 318.61 17123.72 88888.00 2020-06-29 14:27:30.000 181 33868.16 318.61 17123.73 37952.22 2020-06-29 14:27:31.000 181 33868.11 318.60 17123.70 88888.00 2020-06-29 14:27:32.000 181 33868.11 318.61 17123.68 88888.00 2020-06-29 14:27:33.000 181 33868.10 318.60 17123.66 88888.00 2020-06-29 14:27:34.000 181 33868.12 318.58 17123.70 88888.00 2020-06-29 14:27:35.000 181 33868.16 318.57 17123.69 37952.31 2020-06-29 14:27:36.000 181 33868.14 318.56 17123.72 88888.00 2020-06-29 14:27:37.000 181 33868.10 318.55 17123.71 88888.00 2020-06-29 14:27:38.000 181 33868.13 318.55 17123.68 88888.00 2020-06-29 14:27:39.000 181 33868.10 318.55 17123.65 88888.00 2020-06-29 14:27:40.000 181 33868.06 318.60 17123.62 37952.27 2020-06-29 14:27:41.000 181 33868.03 318.62 17123.65 88888.00 2020-06-29 14:27:42.000 181 33868.06 318.63 17123.67 88888.00 2020-06-29 14:27:43.000 181 33868.05 318.59 17123.69 88888.00 2020-06-29 14:27:44.000 181 33868.05 318.59 17123.70 88888.00 2020-06-29 14:27:45.000 181 33868.03 318.57 17123.67 37952.25 2020-06-29 14:27:46.000 181 33868.07 318.56 17123.63 88888.00 2020-06-29 14:27:47.000 181 33868.11 318.55 17123.68 88888.00 2020-06-29 14:27:48.000 181 33868.09 318.56 17123.70 88888.00 2020-06-29 14:27:49.000 181 33868.08 318.64 17123.70 88888.00 2020-06-29 14:27:50.000 181 33868.09 318.63 17123.71 37952.22 2020-06-29 14:27:51.000 181 33868.08 318.63 17123.68 88888.00 2020-06-29 14:27:52.000 181 33868.08 318.63 17123.68 88888.00 2020-06-29 14:27:53.000 181 33868.10 318.61 17123.69 88888.00 2020-06-29 14:27:54.000 181 33868.08 318.61 17123.69 88888.00 2020-06-29 14:27:55.000 181 33868.06 318.58 17123.67 37952.27 2020-06-29 14:27:56.000 181 33868.06 318.61 17123.67 88888.00 2020-06-29 14:27:57.000 181 33868.06 318.62 17123.67 88888.00 2020-06-29 14:27:58.000 181 33868.08 318.61 17123.67 88888.00 2020-06-29 14:27:59.000 181 33868.06 318.58 17123.72 88888.00 2020-06-29 14:28:00.000 181 33868.09 318.59 17123.73 37952.17 2020-06-29 14:28:01.000 181 33868.08 318.59 17123.67 88888.00 2020-06-29 14:28:02.000 181 33868.04 318.59 17123.66 88888.00 2020-06-29 14:28:03.000 181 33868.04 318.56 17123.71 88888.00 2020-06-29 14:28:04.000 181 33868.01 318.57 17123.72 88888.00 2020-06-29 14:28:05.000 181 33867.99 318.59 17123.70 37952.17 2020-06-29 14:28:06.000 181 33868.01 318.57 17123.70 88888.00 2020-06-29 14:28:07.000 181 33868.00 318.60 17123.70 88888.00 2020-06-29 14:28:08.000 181 33868.01 318.64 17123.70 88888.00 2020-06-29 14:28:09.000 181 33868.01 318.59 17123.69 88888.00 2020-06-29 14:28:10.000 181 33868.00 318.60 17123.71 37952.21 2020-06-29 14:28:11.000 181 33867.99 318.58 17123.70 88888.00 2020-06-29 14:28:12.000 181 33868.02 318.62 17123.73 88888.00 2020-06-29 14:28:13.000 181 33868.03 318.62 17123.74 88888.00 2020-06-29 14:28:14.000 181 33868.05 318.60 17123.76 88888.00 2020-06-29 14:28:15.000 181 33868.05 318.54 17123.73 37952.15 2020-06-29 14:28:16.000 181 33868.08 318.59 17123.72 88888.00 2020-06-29 14:28:17.000 181 33868.09 318.59 17123.75 88888.00 2020-06-29 14:28:18.000 181 33868.03 318.61 17123.74 88888.00 2020-06-29 14:28:19.000 181 33868.02 318.58 17123.76 88888.00 2020-06-29 14:28:20.000 181 33868.02 318.60 17123.75 37952.12 2020-06-29 14:28:21.000 181 33868.00 318.61 17123.75 88888.00 2020-06-29 14:28:22.000 181 33867.98 318.60 17123.75 88888.00 2020-06-29 14:28:23.000 181 33868.01 318.57 17123.73 88888.00 2020-06-29 14:28:24.000 181 33868.00 318.54 17123.75 88888.00 2020-06-29 14:28:25.000 181 33868.00 318.59 17123.71 37952.18 2020-06-29 14:28:26.000 181 33868.03 318.57 17123.69 88888.00 2020-06-29 14:28:27.000 181 33867.97 318.55 17123.69 88888.00 2020-06-29 14:28:28.000 181 33867.94 318.55 17123.70 88888.00 2020-06-29 14:28:29.000 181 33867.96 318.55 17123.73 88888.00 2020-06-29 14:28:30.000 181 33867.95 318.56 17123.69 37952.15 2020-06-29 14:28:31.000 181 33867.95 318.57 17123.65 88888.00 2020-06-29 14:28:32.000 181 33867.96 318.56 17123.67 88888.00 2020-06-29 14:28:33.000 181 33867.89 318.58 17123.64 88888.00 2020-06-29 14:28:34.000 181 33867.89 318.59 17123.67 88888.00 2020-06-29 14:28:35.000 181 33867.91 318.64 17123.68 37952.16 2020-06-29 14:28:36.000 181 33867.86 318.60 17123.71 88888.00 2020-06-29 14:28:37.000 181 33867.84 318.57 17123.70 88888.00 2020-06-29 14:28:38.000 181 33867.89 318.60 17123.73 88888.00 2020-06-29 14:28:39.000 181 33867.90 318.60 17123.74 88888.00 2020-06-29 14:28:40.000 181 33867.90 318.62 17123.72 37952.19 2020-06-29 14:28:41.000 181 33867.92 318.61 17123.71 88888.00 2020-06-29 14:28:42.000 181 33867.93 318.56 17123.72 88888.00 2020-06-29 14:28:43.000 181 33867.89 318.58 17123.71 88888.00 2020-06-29 14:28:44.000 181 33867.92 318.54 17123.73 88888.00 2020-06-29 14:28:45.000 181 33867.92 318.54 17123.70 37952.10 2020-06-29 14:28:46.000 181 33867.93 318.52 17123.71 88888.00 2020-06-29 14:28:47.000 181 33867.95 318.50 17123.71 88888.00 2020-06-29 14:28:48.000 181 33867.91 318.46 17123.70 88888.00 2020-06-29 14:28:49.000 181 33867.89 318.47 17123.74 88888.00 2020-06-29 14:28:50.000 181 33867.92 318.54 17123.73 37952.16 2020-06-29 14:28:51.000 181 33867.89 318.51 17123.74 88888.00 2020-06-29 14:28:52.000 181 33867.95 318.53 17123.72 88888.00 2020-06-29 14:28:53.000 181 33867.93 318.56 17123.73 88888.00 2020-06-29 14:28:54.000 181 33867.94 318.57 17123.73 88888.00 2020-06-29 14:28:55.000 181 33867.96 318.58 17123.68 37952.09 2020-06-29 14:28:56.000 181 33867.96 318.59 17123.73 88888.00 2020-06-29 14:28:57.000 181 33867.95 318.62 17123.70 88888.00 2020-06-29 14:28:58.000 181 33867.95 318.63 17123.73 88888.00 2020-06-29 14:28:59.000 181 33867.92 318.61 17123.71 88888.00 2020-06-29 14:29:00.000 181 33867.91 318.59 17123.73 37952.13 2020-06-29 14:29:01.000 181 33867.90 318.56 17123.73 88888.00 2020-06-29 14:29:02.000 181 33867.92 318.56 17123.71 88888.00 2020-06-29 14:29:03.000 181 33867.88 318.55 17123.73 88888.00 2020-06-29 14:29:04.000 181 33867.84 318.57 17123.71 88888.00 2020-06-29 14:29:05.000 181 33867.87 318.59 17123.70 37952.14 2020-06-29 14:29:06.000 181 33867.88 318.61 17123.70 88888.00 2020-06-29 14:29:07.000 181 33867.89 318.56 17123.70 88888.00 2020-06-29 14:29:08.000 181 33867.87 318.57 17123.66 88888.00 2020-06-29 14:29:09.000 181 33867.85 318.54 17123.65 88888.00 2020-06-29 14:29:10.000 181 33867.86 318.52 17123.64 37952.06 2020-06-29 14:29:11.000 181 33867.83 318.52 17123.66 88888.00 2020-06-29 14:29:12.000 181 33867.84 318.51 17123.64 88888.00 2020-06-29 14:29:13.000 181 33867.82 318.53 17123.68 88888.00 2020-06-29 14:29:14.000 181 33867.82 318.53 17123.67 88888.00 2020-06-29 14:29:15.000 181 33867.84 318.50 17123.64 37952.01 2020-06-29 14:29:16.000 181 33867.85 318.51 17123.65 88888.00 2020-06-29 14:29:17.000 181 33867.85 318.51 17123.66 88888.00 2020-06-29 14:29:18.000 181 33867.82 318.57 17123.63 88888.00 2020-06-29 14:29:19.000 181 33867.82 318.58 17123.67 88888.00 2020-06-29 14:29:20.000 181 33867.83 318.56 17123.69 37952.08 2020-06-29 14:29:21.000 181 33867.85 318.54 17123.67 88888.00 2020-06-29 14:29:22.000 181 33867.88 318.52 17123.66 88888.00 2020-06-29 14:29:23.000 181 33867.85 318.50 17123.69 88888.00 2020-06-29 14:29:24.000 181 33867.87 318.54 17123.68 88888.00 2020-06-29 14:29:25.000 181 33867.87 318.55 17123.69 37951.95 2020-06-29 14:29:26.000 181 33867.84 318.54 17123.69 88888.00 2020-06-29 14:29:27.000 181 33867.79 318.53 17123.70 88888.00 2020-06-29 14:29:28.000 181 33867.83 318.52 17123.69 88888.00 2020-06-29 14:29:29.000 181 33867.81 318.52 17123.66 88888.00 2020-06-29 14:29:30.000 181 33867.86 318.52 17123.68 37951.98 2020-06-29 14:29:31.000 181 33867.82 318.49 17123.61 88888.00 2020-06-29 14:29:32.000 181 33867.77 318.47 17123.61 88888.00 2020-06-29 14:29:33.000 181 33867.78 318.50 17123.62 88888.00 2020-06-29 14:29:34.000 181 33867.79 318.55 17123.60 88888.00 2020-06-29 14:29:35.000 181 33867.75 318.59 17123.63 37952.10 2020-06-29 14:29:36.000 181 33867.75 318.61 17123.61 88888.00 2020-06-29 14:29:37.000 181 33867.76 318.57 17123.60 88888.00 2020-06-29 14:29:38.000 181 33867.83 318.54 17123.60 88888.00 2020-06-29 14:29:39.000 181 33867.80 318.51 17123.59 88888.00 2020-06-29 14:29:40.000 181 33867.78 318.49 17123.65 37952.07 2020-06-29 14:29:41.000 181 33867.81 318.52 17123.71 88888.00 2020-06-29 14:29:42.000 181 33867.80 318.55 17123.67 88888.00 2020-06-29 14:29:43.000 181 33867.79 318.57 17123.63 88888.00 2020-06-29 14:29:44.000 181 33867.78 318.55 17123.64 88888.00 2020-06-29 14:29:45.000 181 33867.78 318.55 17123.65 37952.03 2020-06-29 14:29:46.000 181 33867.76 318.56 17123.68 88888.00 2020-06-29 14:29:47.000 181 33867.80 318.57 17123.70 88888.00 2020-06-29 14:29:48.000 181 33867.82 318.58 17123.69 88888.00 2020-06-29 14:29:49.000 181 33867.80 318.54 17123.71 88888.00 2020-06-29 14:29:50.000 181 33867.81 318.60 17123.73 37952.00 2020-06-29 14:29:51.000 181 33867.81 318.59 17123.76 88888.00 2020-06-29 14:29:52.000 181 33867.84 318.57 17123.73 88888.00 2020-06-29 14:29:53.000 181 33867.84 318.54 17123.71 88888.00 2020-06-29 14:29:54.000 181 33867.84 318.52 17123.72 88888.00 2020-06-29 14:29:55.000 181 33867.79 318.53 17123.71 37951.89 2020-06-29 14:29:56.000 181 33867.78 318.53 17123.75 88888.00 2020-06-29 14:29:57.000 181 33867.78 318.50 17123.79 88888.00 2020-06-29 14:29:58.000 181 33867.79 318.53 17123.73 88888.00 2020-06-29 14:29:59.000 181 33867.78 318.53 17123.72 88888.00 2020-06-29 14:30:00.000 181 33867.78 318.53 17123.72 37952.02 2020-06-29 14:30:01.000 181 33867.79 318.52 17123.71 88888.00 2020-06-29 14:30:02.000 181 33867.77 318.53 17123.70 88888.00 2020-06-29 14:30:03.000 181 33867.75 318.56 17123.74 88888.00 2020-06-29 14:30:04.000 181 33867.78 318.59 17123.71 88888.00 2020-06-29 14:30:05.000 181 33867.78 318.60 17123.71 37951.97 2020-06-29 14:30:06.000 181 33867.77 318.60 17123.68 88888.00 2020-06-29 14:30:07.000 181 33867.74 318.59 17123.70 88888.00 2020-06-29 14:30:08.000 181 33867.75 318.54 17123.69 88888.00 2020-06-29 14:30:09.000 181 33867.76 318.59 17123.72 88888.00 2020-06-29 14:30:10.000 181 33867.75 318.53 17123.73 37951.83 2020-06-29 14:30:11.000 181 33867.74 318.48 17123.74 88888.00 2020-06-29 14:30:12.000 181 33867.72 318.50 17123.76 88888.00 2020-06-29 14:30:13.000 181 33867.75 318.51 17123.67 88888.00 2020-06-29 14:30:14.000 181 33867.77 318.53 17123.65 88888.00 2020-06-29 14:30:15.000 181 33867.72 318.53 17123.68 37951.90 2020-06-29 14:30:16.000 181 33867.74 318.52 17123.70 88888.00 2020-06-29 14:30:17.000 181 33867.71 318.53 17123.66 88888.00 2020-06-29 14:30:18.000 181 33867.73 318.59 17123.64 88888.00 2020-06-29 14:30:19.000 181 33867.74 318.57 17123.67 88888.00 2020-06-29 14:30:20.000 181 33867.74 318.55 17123.70 37951.88 2020-06-29 14:30:21.000 181 33867.68 318.54 17123.69 88888.00 2020-06-29 14:30:22.000 181 33867.68 318.52 17123.71 88888.00 2020-06-29 14:30:23.000 181 33867.72 318.52 17123.71 88888.00 2020-06-29 14:30:24.000 181 33867.71 318.51 17123.69 88888.00 2020-06-29 14:30:25.000 181 33867.71 318.47 17123.71 37951.97 2020-06-29 14:30:26.000 181 33867.74 318.47 17123.71 88888.00 2020-06-29 14:30:27.000 181 33867.74 318.47 17123.72 88888.00 2020-06-29 14:30:28.000 181 33867.75 318.46 17123.72 88888.00 2020-06-29 14:30:29.000 181 33867.75 318.50 17123.71 88888.00 2020-06-29 14:30:30.000 181 33867.74 318.52 17123.70 37951.96 2020-06-29 14:30:31.000 181 33867.74 318.48 17123.73 88888.00 2020-06-29 14:30:32.000 181 33867.70 318.46 17123.74 88888.00 2020-06-29 14:30:33.000 181 33867.71 318.48 17123.73 88888.00 2020-06-29 14:30:34.000 181 33867.69 318.51 17123.69 88888.00 2020-06-29 14:30:35.000 181 33867.66 318.51 17123.69 37951.96 2020-06-29 14:30:36.000 181 33867.67 318.51 17123.69 88888.00 2020-06-29 14:30:37.000 181 33867.69 318.48 17123.66 88888.00 2020-06-29 14:30:38.000 181 33867.70 318.51 17123.65 88888.00 2020-06-29 14:30:39.000 181 33867.71 318.50 17123.68 88888.00 2020-06-29 14:30:40.000 181 33867.72 318.51 17123.72 37951.89 2020-06-29 14:30:41.000 181 33867.65 318.48 17123.73 88888.00 2020-06-29 14:30:42.000 181 33867.63 318.51 17123.68 88888.00 2020-06-29 14:30:43.000 181 33867.63 318.53 17123.69 88888.00 2020-06-29 14:30:44.000 181 33867.61 318.55 17123.67 88888.00 2020-06-29 14:30:45.000 181 33867.61 318.50 17123.69 37951.96 2020-06-29 14:30:46.000 181 33867.60 318.50 17123.72 88888.00 2020-06-29 14:30:47.000 181 33867.64 318.51 17123.74 88888.00 2020-06-29 14:30:48.000 181 33867.65 318.46 17123.74 88888.00 2020-06-29 14:30:49.000 181 33867.65 318.51 17123.77 88888.00 2020-06-29 14:30:50.000 181 33867.67 318.53 17123.77 37951.91 2020-06-29 14:30:51.000 181 33867.68 318.52 17123.73 88888.00 2020-06-29 14:30:52.000 181 33867.67 318.50 17123.74 88888.00 2020-06-29 14:30:53.000 181 33867.70 318.46 17123.72 88888.00 2020-06-29 14:30:54.000 181 33867.70 318.46 17123.68 88888.00 2020-06-29 14:30:55.000 181 33867.70 318.41 17123.72 37951.87 2020-06-29 14:30:56.000 181 33867.68 318.44 17123.71 88888.00 2020-06-29 14:30:57.000 181 33867.69 318.47 17123.69 88888.00 2020-06-29 14:30:58.000 181 33867.71 318.49 17123.69 88888.00 2020-06-29 14:30:59.000 181 33867.71 318.48 17123.69 88888.00 2020-06-29 14:31:00.000 181 33867.70 318.49 17123.63 37951.94 2020-06-29 14:31:01.000 181 33867.69 318.49 17123.65 88888.00 2020-06-29 14:31:02.000 181 33867.69 318.50 17123.67 88888.00 2020-06-29 14:31:03.000 181 33867.69 318.50 17123.72 88888.00 2020-06-29 14:31:04.000 181 33867.71 318.48 17123.76 88888.00 2020-06-29 14:31:05.000 181 33867.69 318.45 17123.74 37951.91 2020-06-29 14:31:06.000 181 33867.68 318.45 17123.69 88888.00 2020-06-29 14:31:07.000 181 33867.69 318.47 17123.73 88888.00 2020-06-29 14:31:08.000 181 33867.67 318.49 17123.71 88888.00 2020-06-29 14:31:09.000 181 33867.65 318.52 17123.66 88888.00 2020-06-29 14:31:10.000 181 33867.68 318.50 17123.72 37951.89 2020-06-29 14:31:11.000 181 33867.66 318.51 17123.73 88888.00 2020-06-29 14:31:12.000 181 33867.69 318.50 17123.73 88888.00 2020-06-29 14:31:13.000 181 33867.68 318.50 17123.67 88888.00 2020-06-29 14:31:14.000 181 33867.67 318.52 17123.66 88888.00 2020-06-29 14:31:15.000 181 33867.70 318.51 17123.71 37951.96 2020-06-29 14:31:16.000 181 33867.71 318.48 17123.74 88888.00 2020-06-29 14:31:17.000 181 33867.73 318.50 17123.71 88888.00 2020-06-29 14:31:18.000 181 33867.72 318.49 17123.72 88888.00 2020-06-29 14:31:19.000 181 33867.72 318.46 17123.71 88888.00 2020-06-29 14:31:20.000 181 33867.70 318.47 17123.69 37951.92 2020-06-29 14:31:21.000 181 33867.70 318.49 17123.66 88888.00 2020-06-29 14:31:22.000 181 33867.71 318.46 17123.70 88888.00 2020-06-29 14:31:23.000 181 33867.74 318.46 17123.71 88888.00 2020-06-29 14:31:24.000 181 33867.77 318.44 17123.69 88888.00 2020-06-29 14:31:25.000 181 33867.74 318.45 17123.66 37951.93 2020-06-29 14:31:26.000 181 33867.74 318.44 17123.70 88888.00 2020-06-29 14:31:27.000 181 33867.77 318.46 17123.67 88888.00 2020-06-29 14:31:28.000 181 33867.84 318.47 17123.65 88888.00 2020-06-29 14:31:29.000 181 33867.83 318.45 17123.64 88888.00 2020-06-29 14:31:30.000 181 33867.82 318.45 17123.65 37951.89 2020-06-29 14:31:31.000 181 33867.82 318.45 17123.66 88888.00 2020-06-29 14:31:32.000 181 33867.79 318.42 17123.65 88888.00 2020-06-29 14:31:33.000 181 33867.75 318.39 17123.67 88888.00 2020-06-29 14:31:34.000 181 33867.77 318.41 17123.63 88888.00 2020-06-29 14:31:35.000 181 33867.76 318.43 17123.64 37951.91 2020-06-29 14:31:36.000 181 33867.79 318.42 17123.66 88888.00 2020-06-29 14:31:37.000 181 33867.78 318.43 17123.69 88888.00 2020-06-29 14:31:38.000 181 33867.76 318.42 17123.70 88888.00 2020-06-29 14:31:39.000 181 33867.75 318.47 17123.73 88888.00 2020-06-29 14:31:40.000 181 33867.76 318.45 17123.74 37951.95 2020-06-29 14:31:41.000 181 33867.77 318.44 17123.70 88888.00 2020-06-29 14:31:42.000 181 33867.79 318.44 17123.72 88888.00 2020-06-29 14:31:43.000 181 33867.78 318.41 17123.72 88888.00 2020-06-29 14:31:44.000 181 33867.80 318.40 17123.73 88888.00 2020-06-29 14:31:45.000 181 33867.82 318.36 17123.69 37951.97 2020-06-29 14:31:46.000 181 33867.81 318.37 17123.74 88888.00 2020-06-29 14:31:47.000 181 33867.74 318.42 17123.76 88888.00 2020-06-29 14:31:48.000 181 33867.74 318.42 17123.74 88888.00 2020-06-29 14:31:49.000 181 33867.74 318.36 17123.75 88888.00 2020-06-29 14:31:50.000 181 33867.75 318.36 17123.80 37951.83 2020-06-29 14:31:51.000 181 33867.73 318.32 17123.77 88888.00 2020-06-29 14:31:52.000 181 33867.77 318.34 17123.78 88888.00 2020-06-29 14:31:53.000 181 33867.75 318.33 17123.72 88888.00 2020-06-29 14:31:54.000 181 33867.74 318.35 17123.70 88888.00 2020-06-29 14:31:55.000 181 33867.75 318.37 17123.68 37951.93 2020-06-29 14:31:56.000 181 33867.77 318.38 17123.70 88888.00 2020-06-29 14:31:57.000 181 33867.76 318.35 17123.72 88888.00 2020-06-29 14:31:58.000 181 33867.74 318.37 17123.67 88888.00 2020-06-29 14:31:59.000 181 33867.73 318.37 17123.67 88888.00 2020-06-29 14:32:00.000 181 33867.71 318.37 17123.66 37951.94 2020-06-29 14:32:01.000 181 33867.73 318.37 17123.67 88888.00 2020-06-29 14:32:02.000 181 33867.73 318.42 17123.69 88888.00 2020-06-29 14:32:03.000 181 33867.73 318.44 17123.67 88888.00 2020-06-29 14:32:04.000 181 33867.76 318.42 17123.64 88888.00 2020-06-29 14:32:05.000 181 33867.80 318.41 17123.64 37951.96 2020-06-29 14:32:06.000 181 33867.76 318.44 17123.69 88888.00 2020-06-29 14:32:07.000 181 33867.73 318.42 17123.68 88888.00 2020-06-29 14:32:08.000 181 33867.77 318.42 17123.67 88888.00 2020-06-29 14:32:09.000 181 33867.77 318.42 17123.68 88888.00 2020-06-29 14:32:10.000 181 33867.78 318.41 17123.69 37951.95 2020-06-29 14:32:11.000 181 33867.79 318.39 17123.70 88888.00 2020-06-29 14:32:12.000 181 33867.76 318.42 17123.70 88888.00 2020-06-29 14:32:13.000 181 33867.76 318.45 17123.69 88888.00 2020-06-29 14:32:14.000 181 33867.75 318.48 17123.70 88888.00 2020-06-29 14:32:15.000 181 33867.75 318.47 17123.74 37951.90 2020-06-29 14:32:16.000 181 33867.75 318.47 17123.73 88888.00 2020-06-29 14:32:17.000 181 33867.76 318.45 17123.67 88888.00 2020-06-29 14:32:18.000 181 33867.74 318.45 17123.68 88888.00 2020-06-29 14:32:19.000 181 33867.72 318.45 17123.67 88888.00 2020-06-29 14:32:20.000 181 33867.74 318.42 17123.65 37951.86 2020-06-29 14:32:21.000 181 33867.73 318.41 17123.62 88888.00 2020-06-29 14:32:22.000 181 33867.75 318.37 17123.60 88888.00 2020-06-29 14:32:23.000 181 33867.74 318.38 17123.59 88888.00 2020-06-29 14:32:24.000 181 33867.73 318.43 17123.64 88888.00 2020-06-29 14:32:25.000 181 33867.73 318.41 17123.60 37951.93 2020-06-29 14:32:26.000 181 33867.77 318.40 17123.62 88888.00 2020-06-29 14:32:27.000 181 33867.73 318.39 17123.64 88888.00 2020-06-29 14:32:28.000 181 33867.73 318.36 17123.62 88888.00 2020-06-29 14:32:29.000 181 33867.72 318.33 17123.62 88888.00 2020-06-29 14:32:30.000 181 33867.75 318.32 17123.68 37951.87 2020-06-29 14:32:31.000 181 33867.72 318.34 17123.67 88888.00 2020-06-29 14:32:32.000 181 33867.73 318.33 17123.65 88888.00 2020-06-29 14:32:33.000 181 33867.73 318.31 17123.68 88888.00 2020-06-29 14:32:34.000 181 33867.75 318.29 17123.70 88888.00 2020-06-29 14:32:35.000 181 33867.77 318.31 17123.68 37951.84 2020-06-29 14:32:36.000 181 33867.70 318.30 17123.65 88888.00 2020-06-29 14:32:37.000 181 33867.74 318.31 17123.66 88888.00 2020-06-29 14:32:38.000 181 33867.72 318.33 17123.65 88888.00 2020-06-29 14:32:39.000 181 33867.71 318.34 17123.66 88888.00 2020-06-29 14:32:40.000 181 33867.72 318.32 17123.68 37951.91 2020-06-29 14:32:41.000 181 33867.71 318.30 17123.65 88888.00 2020-06-29 14:32:42.000 181 33867.69 318.31 17123.61 88888.00 2020-06-29 14:32:43.000 181 33867.65 318.31 17123.59 88888.00 2020-06-29 14:32:44.000 181 33867.64 318.31 17123.61 88888.00 2020-06-29 14:32:45.000 181 33867.61 318.30 17123.62 37951.90 2020-06-29 14:32:46.000 181 33867.63 318.29 17123.63 88888.00 2020-06-29 14:32:47.000 181 33867.64 318.28 17123.63 88888.00 2020-06-29 14:32:48.000 181 33867.67 318.31 17123.62 88888.00 2020-06-29 14:32:49.000 181 33867.70 318.32 17123.63 88888.00 2020-06-29 14:32:50.000 181 33867.68 318.27 17123.63 37951.84 2020-06-29 14:32:51.000 181 33867.64 318.25 17123.62 88888.00 2020-06-29 14:32:52.000 181 33867.65 318.25 17123.63 88888.00 2020-06-29 14:32:53.000 181 33867.64 318.28 17123.59 88888.00 2020-06-29 14:32:54.000 181 33867.62 318.28 17123.61 88888.00 2020-06-29 14:32:55.000 181 33867.62 318.23 17123.62 37951.90 2020-06-29 14:32:56.000 181 33867.63 318.28 17123.61 88888.00 2020-06-29 14:32:57.000 181 33867.67 318.26 17123.62 88888.00 2020-06-29 14:32:58.000 181 33867.69 318.27 17123.59 88888.00 2020-06-29 14:32:59.000 181 33867.69 318.29 17123.62 88888.00 2020-06-29 14:33:00.000 181 33867.68 318.30 17123.61 37951.89 2020-06-29 14:33:01.000 181 33867.68 318.31 17123.62 88888.00 2020-06-29 14:33:02.000 181 33867.67 318.33 17123.66 88888.00 2020-06-29 14:33:03.000 181 33867.65 318.30 17123.62 88888.00 2020-06-29 14:33:04.000 181 33867.63 318.26 17123.63 88888.00 2020-06-29 14:33:05.000 181 33867.62 318.28 17123.66 37951.85 2020-06-29 14:33:06.000 181 33867.62 318.31 17123.68 88888.00 2020-06-29 14:33:07.000 181 33867.58 318.28 17123.67 88888.00 2020-06-29 14:33:08.000 181 33867.58 318.26 17123.66 88888.00 2020-06-29 14:33:09.000 181 33867.57 318.26 17123.63 88888.00 2020-06-29 14:33:10.000 181 33867.60 318.31 17123.63 37951.88 2020-06-29 14:33:11.000 181 33867.56 318.25 17123.65 88888.00 2020-06-29 14:33:12.000 181 33867.58 318.24 17123.67 88888.00 2020-06-29 14:33:13.000 181 33867.58 318.23 17123.70 88888.00 2020-06-29 14:33:14.000 181 33867.59 318.25 17123.72 88888.00 2020-06-29 14:33:15.000 181 33867.57 318.23 17123.68 37951.85 2020-06-29 14:33:16.000 181 33867.53 318.22 17123.62 88888.00 2020-06-29 14:33:17.000 181 33867.54 318.19 17123.61 88888.00 2020-06-29 14:33:18.000 181 33867.56 318.17 17123.59 88888.00 2020-06-29 14:33:19.000 181 33867.57 318.22 17123.56 88888.00 2020-06-29 14:33:20.000 181 33867.56 318.30 17123.58 37951.84 2020-06-29 14:33:21.000 181 33867.57 318.32 17123.57 88888.00 2020-06-29 14:33:22.000 181 33867.61 318.29 17123.61 88888.00 2020-06-29 14:33:23.000 181 33867.61 318.28 17123.60 88888.00 2020-06-29 14:33:24.000 181 33867.57 318.28 17123.60 88888.00 2020-06-29 14:33:25.000 181 33867.57 318.29 17123.60 37951.82 2020-06-29 14:33:26.000 181 33867.55 318.29 17123.59 88888.00 2020-06-29 14:33:27.000 181 33867.61 318.27 17123.62 88888.00 2020-06-29 14:33:28.000 181 33867.64 318.31 17123.64 88888.00 2020-06-29 14:33:29.000 181 33867.60 318.28 17123.64 88888.00 2020-06-29 14:33:30.000 181 33867.57 318.24 17123.61 37951.76 2020-06-29 14:33:31.000 181 33867.57 318.26 17123.60 88888.00 2020-06-29 14:33:32.000 181 33867.55 318.25 17123.60 88888.00 2020-06-29 14:33:33.000 181 33867.54 318.28 17123.59 88888.00 2020-06-29 14:33:34.000 181 33867.55 318.30 17123.56 88888.00 2020-06-29 14:33:35.000 181 33867.53 318.26 17123.61 37951.76 2020-06-29 14:33:36.000 181 33867.56 318.27 17123.62 88888.00 2020-06-29 14:33:37.000 181 33867.58 318.26 17123.60 88888.00 2020-06-29 14:33:38.000 181 33867.58 318.23 17123.60 88888.00 2020-06-29 14:33:39.000 181 33867.55 318.20 17123.62 88888.00 2020-06-29 14:33:40.000 181 33867.56 318.21 17123.60 37951.78 2020-06-29 14:33:41.000 181 33867.55 318.20 17123.59 88888.00 2020-06-29 14:33:42.000 181 33867.57 318.22 17123.54 88888.00 2020-06-29 14:33:43.000 181 33867.60 318.21 17123.50 88888.00 2020-06-29 14:33:44.000 181 33867.60 318.21 17123.53 88888.00 2020-06-29 14:33:45.000 181 33867.58 318.25 17123.58 37951.83 2020-06-29 14:33:46.000 181 33867.57 318.29 17123.60 88888.00 2020-06-29 14:33:47.000 181 33867.57 318.28 17123.61 88888.00 2020-06-29 14:33:48.000 181 33867.52 318.26 17123.62 88888.00 2020-06-29 14:33:49.000 181 33867.51 318.23 17123.64 88888.00 2020-06-29 14:33:50.000 181 33867.55 318.24 17123.59 37951.76 2020-06-29 14:33:51.000 181 33867.54 318.27 17123.58 88888.00 2020-06-29 14:33:52.000 181 33867.58 318.27 17123.59 88888.00 2020-06-29 14:33:53.000 181 33867.57 318.25 17123.61 88888.00 2020-06-29 14:33:54.000 181 33867.51 318.25 17123.62 88888.00 2020-06-29 14:33:55.000 181 33867.52 318.23 17123.62 37951.83 2020-06-29 14:33:56.000 181 33867.54 318.21 17123.62 88888.00 2020-06-29 14:33:57.000 181 33867.50 318.26 17123.60 88888.00 2020-06-29 14:33:58.000 181 33867.49 318.26 17123.60 88888.00 2020-06-29 14:33:59.000 181 33867.50 318.26 17123.61 88888.00 2020-06-29 14:34:00.000 181 33867.47 318.24 17123.65 37951.75 2020-06-29 14:34:01.000 181 33867.44 318.20 17123.64 88888.00 2020-06-29 14:34:02.000 181 33867.47 318.22 17123.64 88888.00 2020-06-29 14:34:03.000 181 33867.51 318.26 17123.63 88888.00 2020-06-29 14:34:04.000 181 33867.51 318.24 17123.67 88888.00 2020-06-29 14:34:05.000 181 33867.48 318.23 17123.66 37951.73 2020-06-29 14:34:06.000 181 33867.55 318.19 17123.63 88888.00 2020-06-29 14:34:07.000 181 33867.51 318.19 17123.63 88888.00 2020-06-29 14:34:08.000 181 33867.55 318.20 17123.61 88888.00 2020-06-29 14:34:09.000 181 33867.53 318.23 17123.63 88888.00 2020-06-29 14:34:10.000 181 33867.50 318.26 17123.61 37951.78 2020-06-29 14:34:11.000 181 33867.45 318.25 17123.59 88888.00 2020-06-29 14:34:12.000 181 33867.45 318.21 17123.56 88888.00 2020-06-29 14:34:13.000 181 33867.46 318.17 17123.60 88888.00 2020-06-29 14:34:14.000 181 33867.46 318.25 17123.61 88888.00 2020-06-29 14:34:15.000 181 33867.44 318.26 17123.58 37951.73 2020-06-29 14:34:16.000 181 33867.44 318.25 17123.61 88888.00 2020-06-29 14:34:17.000 181 33867.46 318.24 17123.60 88888.00 2020-06-29 14:34:18.000 181 33867.46 318.27 17123.60 88888.00 2020-06-29 14:34:19.000 181 33867.46 318.28 17123.58 88888.00 2020-06-29 14:34:20.000 181 33867.49 318.25 17123.59 37951.78 2020-06-29 14:34:21.000 181 33867.46 318.28 17123.59 88888.00 2020-06-29 14:34:22.000 181 33867.49 318.27 17123.55 88888.00 2020-06-29 14:34:23.000 181 33867.51 318.19 17123.51 88888.00 2020-06-29 14:34:24.000 181 33867.49 318.17 17123.53 88888.00 2020-06-29 14:34:25.000 181 33867.47 318.20 17123.57 37951.64 2020-06-29 14:34:26.000 181 33867.45 318.18 17123.56 88888.00 2020-06-29 14:34:27.000 181 33867.45 318.20 17123.55 88888.00 2020-06-29 14:34:28.000 181 33867.44 318.23 17123.56 88888.00 2020-06-29 14:34:29.000 181 33867.44 318.26 17123.59 88888.00 2020-06-29 14:34:30.000 181 33867.41 318.25 17123.59 37951.69 2020-06-29 14:34:31.000 181 33867.44 318.19 17123.58 88888.00 2020-06-29 14:34:32.000 181 33867.43 318.18 17123.55 88888.00 2020-06-29 14:34:33.000 181 33867.46 318.22 17123.62 88888.00 2020-06-29 14:34:34.000 181 33867.47 318.22 17123.67 88888.00 2020-06-29 14:34:35.000 181 33867.46 318.22 17123.72 37951.76 2020-06-29 14:34:36.000 181 33867.48 318.22 17123.70 88888.00 2020-06-29 14:34:37.000 181 33867.49 318.23 17123.67 88888.00 2020-06-29 14:34:38.000 181 33867.49 318.18 17123.64 88888.00 2020-06-29 14:34:39.000 181 33867.48 318.20 17123.61 88888.00 2020-06-29 14:34:40.000 181 33867.49 318.24 17123.60 37951.74 2020-06-29 14:34:41.000 181 33867.50 318.26 17123.60 88888.00 2020-06-29 14:34:42.000 181 33867.52 318.28 17123.57 88888.00 2020-06-29 14:34:43.000 181 33867.51 318.24 17123.56 88888.00 2020-06-29 14:34:44.000 181 33867.51 318.25 17123.56 88888.00 2020-06-29 14:34:45.000 181 33867.49 318.21 17123.59 37951.73 2020-06-29 14:34:46.000 181 33867.47 318.21 17123.61 88888.00 2020-06-29 14:34:47.000 181 33867.45 318.19 17123.59 88888.00 2020-06-29 14:34:48.000 181 33867.48 318.23 17123.56 88888.00 2020-06-29 14:34:49.000 181 33867.45 318.21 17123.58 88888.00 2020-06-29 14:34:50.000 181 33867.47 318.19 17123.59 37951.73 2020-06-29 14:34:51.000 181 33867.47 318.18 17123.60 88888.00 2020-06-29 14:34:52.000 181 33867.44 318.19 17123.59 88888.00 2020-06-29 14:34:53.000 181 33867.41 318.20 17123.59 88888.00 2020-06-29 14:34:54.000 181 33867.44 318.19 17123.59 88888.00 2020-06-29 14:34:55.000 181 33867.43 318.23 17123.63 37951.65 2020-06-29 14:34:56.000 181 33867.45 318.22 17123.63 88888.00 2020-06-29 14:34:57.000 181 33867.44 318.20 17123.62 88888.00 2020-06-29 14:34:58.000 181 33867.43 318.23 17123.62 88888.00 2020-06-29 14:34:59.000 181 33867.44 318.20 17123.64 88888.00 2020-06-29 14:35:00.000 181 33867.43 318.18 17123.65 37951.73 2020-06-29 14:35:01.000 181 33867.40 318.21 17123.65 88888.00 2020-06-29 14:35:02.000 181 33867.42 318.16 17123.65 88888.00 2020-06-29 14:35:03.000 181 33867.38 318.13 17123.61 88888.00 2020-06-29 14:35:04.000 181 33867.35 318.17 17123.63 88888.00 2020-06-29 14:35:05.000 181 33867.34 318.19 17123.65 37951.70 2020-06-29 14:35:06.000 181 33867.38 318.22 17123.65 88888.00 2020-06-29 14:35:07.000 181 33867.39 318.21 17123.64 88888.00 2020-06-29 14:35:08.000 181 33867.41 318.17 17123.59 88888.00 2020-06-29 14:35:09.000 181 33867.42 318.16 17123.58 88888.00 2020-06-29 14:35:10.000 181 33867.44 318.17 17123.63 37951.71 2020-06-29 14:35:11.000 181 33867.47 318.22 17123.68 88888.00 2020-06-29 14:35:12.000 181 33867.47 318.24 17123.66 88888.00 2020-06-29 14:35:13.000 181 33867.46 318.17 17123.66 88888.00 2020-06-29 14:35:14.000 181 33867.46 318.16 17123.63 88888.00 2020-06-29 14:35:15.000 181 33867.43 318.17 17123.61 37951.69 2020-06-29 14:35:16.000 181 33867.44 318.20 17123.60 88888.00 2020-06-29 14:35:17.000 181 33867.42 318.20 17123.60 88888.00 2020-06-29 14:35:18.000 181 33867.44 318.21 17123.60 88888.00 2020-06-29 14:35:19.000 181 33867.41 318.18 17123.59 88888.00 2020-06-29 14:35:20.000 181 33867.39 318.19 17123.58 37951.70 2020-06-29 14:35:21.000 181 33867.42 318.22 17123.59 88888.00 2020-06-29 14:35:22.000 181 33867.44 318.23 17123.57 88888.00 2020-06-29 14:35:23.000 181 33867.39 318.21 17123.57 88888.00 2020-06-29 14:35:24.000 181 33867.37 318.24 17123.58 88888.00 2020-06-29 14:35:25.000 181 33867.37 318.23 17123.59 37951.64 2020-06-29 14:35:26.000 181 33867.38 318.21 17123.59 88888.00 2020-06-29 14:35:27.000 181 33867.36 318.19 17123.57 88888.00 2020-06-29 14:35:28.000 181 33867.36 318.20 17123.57 88888.00 2020-06-29 14:35:29.000 181 33867.36 318.18 17123.59 88888.00 2020-06-29 14:35:30.000 181 33867.35 318.17 17123.59 37951.65 2020-06-29 14:35:31.000 181 33867.38 318.17 17123.61 88888.00 2020-06-29 14:35:32.000 181 33867.42 318.19 17123.63 88888.00 2020-06-29 14:35:33.000 181 33867.40 318.20 17123.60 88888.00 2020-06-29 14:35:34.000 181 33867.35 318.22 17123.59 88888.00 2020-06-29 14:35:35.000 181 33867.32 318.23 17123.57 37951.75 2020-06-29 14:35:36.000 181 33867.33 318.23 17123.58 88888.00 2020-06-29 14:35:37.000 181 33867.35 318.19 17123.60 88888.00 2020-06-29 14:35:38.000 181 33867.34 318.19 17123.58 88888.00 2020-06-29 14:35:39.000 181 33867.34 318.20 17123.58 88888.00 2020-06-29 14:35:40.000 181 33867.32 318.17 17123.59 37951.69 2020-06-29 14:35:41.000 181 33867.30 318.10 17123.55 88888.00 2020-06-29 14:35:42.000 181 33867.28 318.15 17123.54 88888.00 2020-06-29 14:35:43.000 181 33867.31 318.15 17123.58 88888.00 2020-06-29 14:35:44.000 181 33867.29 318.14 17123.62 88888.00 2020-06-29 14:35:45.000 181 33867.29 318.14 17123.61 37951.63 2020-06-29 14:35:46.000 181 33867.32 318.13 17123.60 88888.00 2020-06-29 14:35:47.000 181 33867.34 318.12 17123.61 88888.00 2020-06-29 14:35:48.000 181 33867.32 318.11 17123.58 88888.00 2020-06-29 14:35:49.000 181 33867.32 318.12 17123.61 88888.00 2020-06-29 14:35:50.000 181 33867.34 318.13 17123.65 37951.67 2020-06-29 14:35:51.000 181 33867.38 318.11 17123.59 88888.00 2020-06-29 14:35:52.000 181 33867.36 318.11 17123.56 88888.00 2020-06-29 14:35:53.000 181 33867.34 318.14 17123.58 88888.00 2020-06-29 14:35:54.000 181 33867.35 318.14 17123.60 88888.00 2020-06-29 14:35:55.000 181 33867.35 318.11 17123.60 37951.63 2020-06-29 14:35:56.000 181 33867.32 318.10 17123.55 88888.00 2020-06-29 14:35:57.000 181 33867.30 318.10 17123.57 88888.00 2020-06-29 14:35:58.000 181 33867.29 318.12 17123.54 88888.00 2020-06-29 14:35:59.000 181 33867.28 318.14 17123.58 88888.00 2020-06-29 14:36:00.000 181 33867.29 318.16 17123.59 37951.62 2020-06-29 14:36:01.000 181 33867.32 318.14 17123.62 88888.00 2020-06-29 14:36:02.000 181 33867.34 318.11 17123.61 88888.00 2020-06-29 14:36:03.000 181 33867.32 318.11 17123.63 88888.00 2020-06-29 14:36:04.000 181 33867.35 318.15 17123.62 88888.00 2020-06-29 14:36:05.000 181 33867.36 318.14 17123.61 37951.59 2020-06-29 14:36:06.000 181 33867.35 318.13 17123.65 88888.00 2020-06-29 14:36:07.000 181 33867.36 318.12 17123.67 88888.00 2020-06-29 14:36:08.000 181 33867.32 318.12 17123.64 88888.00 2020-06-29 14:36:09.000 181 33867.32 318.11 17123.64 88888.00 2020-06-29 14:36:10.000 181 33867.33 318.11 17123.58 37951.66 2020-06-29 14:36:11.000 181 33867.34 318.07 17123.57 88888.00 2020-06-29 14:36:12.000 181 33867.35 318.02 17123.60 88888.00 2020-06-29 14:36:13.000 181 33867.38 318.03 17123.58 88888.00 2020-06-29 14:36:14.000 181 33867.37 318.05 17123.62 88888.00 2020-06-29 14:36:15.000 181 33867.32 318.06 17123.66 37951.64 2020-06-29 14:36:16.000 181 33867.31 318.05 17123.65 88888.00 2020-06-29 14:36:17.000 181 33867.32 318.06 17123.65 88888.00 2020-06-29 14:36:18.000 181 33867.32 318.07 17123.63 88888.00 2020-06-29 14:36:19.000 181 33867.33 318.08 17123.63 88888.00 2020-06-29 14:36:20.000 181 33867.36 318.04 17123.59 37951.66 2020-06-29 14:36:21.000 181 33867.35 318.05 17123.59 88888.00 2020-06-29 14:36:22.000 181 33867.31 318.06 17123.62 88888.00 2020-06-29 14:36:23.000 181 33867.30 318.07 17123.61 88888.00 2020-06-29 14:36:24.000 181 33867.29 318.11 17123.60 88888.00 2020-06-29 14:36:25.000 181 33867.31 318.08 17123.57 37951.58 2020-06-29 14:36:26.000 181 33867.30 318.06 17123.56 88888.00 2020-06-29 14:36:27.000 181 33867.29 318.04 17123.59 88888.00 2020-06-29 14:36:28.000 181 33867.29 318.04 17123.58 88888.00 2020-06-29 14:36:29.000 181 33867.30 318.07 17123.59 88888.00 2020-06-29 14:36:30.000 181 33867.29 318.05 17123.63 37951.60 2020-06-29 14:36:31.000 181 33867.32 318.07 17123.61 88888.00 2020-06-29 14:36:32.000 181 33867.31 318.03 17123.67 88888.00 2020-06-29 14:36:33.000 181 33867.27 318.02 17123.64 88888.00 2020-06-29 14:36:34.000 181 33867.30 318.01 17123.64 88888.00 2020-06-29 14:36:35.000 181 33867.28 317.98 17123.63 37951.58 2020-06-29 14:36:36.000 181 33867.32 317.97 17123.66 88888.00 2020-06-29 14:36:37.000 181 33867.32 318.00 17123.68 88888.00 2020-06-29 14:36:38.000 181 33867.32 318.06 17123.66 88888.00 2020-06-29 14:36:39.000 181 33867.30 318.03 17123.67 88888.00 2020-06-29 14:36:40.000 181 33867.27 317.99 17123.67 37951.48 2020-06-29 14:36:41.000 181 33867.26 317.94 17123.68 88888.00 2020-06-29 14:36:42.000 181 33867.26 317.93 17123.65 88888.00 2020-06-29 14:36:43.000 181 33867.27 317.99 17123.66 88888.00 2020-06-29 14:36:44.000 181 33867.26 318.03 17123.71 88888.00 2020-06-29 14:36:45.000 181 33867.29 318.03 17123.71 37951.59 2020-06-29 14:36:46.000 181 33867.27 318.01 17123.72 88888.00 2020-06-29 14:36:47.000 181 33867.26 317.99 17123.74 88888.00 2020-06-29 14:36:48.000 181 33867.27 317.99 17123.70 88888.00 2020-06-29 14:36:49.000 181 33867.28 318.00 17123.72 88888.00 2020-06-29 14:36:50.000 181 33867.28 317.97 17123.73 37951.56 2020-06-29 14:36:51.000 181 33867.26 317.96 17123.75 88888.00 2020-06-29 14:36:52.000 181 33867.25 317.96 17123.73 88888.00 2020-06-29 14:36:53.000 181 33867.22 318.04 17123.71 88888.00 2020-06-29 14:36:54.000 181 33867.25 318.06 17123.69 88888.00 2020-06-29 14:36:55.000 181 33867.27 318.07 17123.66 37951.54 2020-06-29 14:36:56.000 181 33867.30 318.09 17123.63 88888.00 2020-06-29 14:36:57.000 181 33867.24 318.09 17123.62 88888.00 2020-06-29 14:36:58.000 181 33867.21 318.10 17123.67 88888.00 2020-06-29 14:36:59.000 181 33867.19 318.09 17123.69 88888.00 2020-06-29 14:37:00.000 181 33867.19 318.08 17123.69 37951.46 2020-06-29 14:37:01.000 181 33867.18 318.06 17123.67 88888.00 2020-06-29 14:37:02.000 181 33867.21 318.06 17123.67 88888.00 2020-06-29 14:37:03.000 181 33867.20 318.08 17123.68 88888.00 2020-06-29 14:37:04.000 181 33867.17 318.11 17123.66 88888.00 2020-06-29 14:37:05.000 181 33867.17 318.12 17123.69 37951.51 2020-06-29 14:37:06.000 181 33867.17 318.08 17123.66 88888.00 2020-06-29 14:37:07.000 181 33867.24 318.09 17123.67 88888.00 2020-06-29 14:37:08.000 181 33867.24 318.09 17123.69 88888.00 2020-06-29 14:37:09.000 181 33867.22 318.07 17123.69 88888.00 2020-06-29 14:37:10.000 181 33867.18 318.06 17123.70 37951.44 2020-06-29 14:37:11.000 181 33867.12 318.06 17123.71 88888.00 2020-06-29 14:37:12.000 181 33867.15 318.07 17123.71 88888.00 2020-06-29 14:37:13.000 181 33867.14 318.07 17123.70 88888.00 2020-06-29 14:37:14.000 181 33867.19 318.08 17123.74 88888.00 2020-06-29 14:37:15.000 181 33867.23 318.11 17123.75 37951.54 2020-06-29 14:37:16.000 181 33867.22 318.11 17123.73 88888.00 2020-06-29 14:37:17.000 181 33867.19 318.08 17123.73 88888.00 2020-06-29 14:37:18.000 181 33867.20 318.10 17123.72 88888.00 2020-06-29 14:37:19.000 181 33867.17 318.14 17123.70 88888.00 2020-06-29 14:37:20.000 181 33867.18 318.11 17123.65 37951.46 2020-06-29 14:37:21.000 181 33867.15 318.11 17123.64 88888.00 2020-06-29 14:37:22.000 181 33867.16 318.06 17123.69 88888.00 2020-06-29 14:37:23.000 181 33867.20 318.05 17123.69 88888.00 2020-06-29 14:37:24.000 181 33867.23 318.08 17123.74 88888.00 2020-06-29 14:37:25.000 181 33867.23 318.06 17123.72 37951.46 2020-06-29 14:37:26.000 181 33867.24 318.06 17123.72 88888.00 2020-06-29 14:37:27.000 181 33867.27 318.08 17123.69 88888.00 2020-06-29 14:37:28.000 181 33867.26 318.07 17123.67 88888.00 2020-06-29 14:37:29.000 181 33867.25 318.06 17123.64 88888.00 2020-06-29 14:37:30.000 181 33867.26 318.06 17123.65 37951.51 2020-06-29 14:37:31.000 181 33867.28 318.07 17123.67 88888.00 2020-06-29 14:37:32.000 181 33867.27 318.07 17123.65 88888.00 2020-06-29 14:37:33.000 181 33867.24 318.09 17123.64 88888.00 2020-06-29 14:37:34.000 181 33867.23 318.09 17123.65 88888.00 2020-06-29 14:37:35.000 181 33867.26 318.06 17123.69 37951.50 2020-06-29 14:37:36.000 181 33867.29 318.04 17123.69 88888.00 2020-06-29 14:37:37.000 181 33867.25 318.09 17123.67 88888.00 2020-06-29 14:37:38.000 181 33867.26 318.04 17123.69 88888.00 2020-06-29 14:37:39.000 181 33867.26 318.03 17123.68 88888.00 2020-06-29 14:37:40.000 181 33867.18 318.05 17123.71 37951.50 2020-06-29 14:37:41.000 181 33867.17 318.08 17123.70 88888.00 2020-06-29 14:37:42.000 181 33867.21 318.08 17123.73 88888.00 2020-06-29 14:37:43.000 181 33867.20 318.07 17123.72 88888.00 2020-06-29 14:37:44.000 181 33867.18 318.07 17123.73 88888.00 2020-06-29 14:37:45.000 181 33867.17 318.11 17123.73 37951.48 2020-06-29 14:37:46.000 181 33867.17 318.08 17123.72 88888.00 2020-06-29 14:37:47.000 181 33867.22 318.06 17123.66 88888.00 2020-06-29 14:37:48.000 181 33867.25 318.06 17123.68 88888.00 2020-06-29 14:37:49.000 181 33867.24 318.09 17123.67 88888.00 2020-06-29 14:37:50.000 181 33867.22 318.07 17123.72 37951.36 2020-06-29 14:37:51.000 181 33867.19 318.12 17123.74 88888.00 2020-06-29 14:37:52.000 181 33867.18 318.10 17123.75 88888.00 2020-06-29 14:37:53.000 181 33867.19 318.09 17123.72 88888.00 2020-06-29 14:37:54.000 181 33867.22 318.09 17123.71 88888.00 2020-06-29 14:37:55.000 181 33867.20 318.09 17123.73 37951.48 2020-06-29 14:37:56.000 181 33867.20 318.11 17123.76 88888.00 2020-06-29 14:37:57.000 181 33867.18 318.11 17123.75 88888.00 2020-06-29 14:37:58.000 181 33867.19 318.07 17123.76 88888.00 2020-06-29 14:37:59.000 181 33867.23 318.05 17123.77 88888.00 2020-06-29 14:38:00.000 181 33867.22 318.06 17123.74 37951.47 2020-06-29 14:38:01.000 181 33867.19 318.06 17123.74 88888.00 2020-06-29 14:38:02.000 181 33867.22 318.07 17123.77 88888.00 2020-06-29 14:38:03.000 181 33867.20 318.06 17123.80 88888.00 2020-06-29 14:38:04.000 181 33867.22 318.08 17123.84 88888.00 2020-06-29 14:38:05.000 181 33867.22 318.08 17123.82 37951.48 2020-06-29 14:38:06.000 181 33867.23 318.08 17123.74 88888.00 2020-06-29 14:38:07.000 181 33867.18 318.08 17123.72 88888.00 2020-06-29 14:38:08.000 181 33867.18 318.11 17123.73 88888.00 2020-06-29 14:38:09.000 181 33867.17 318.08 17123.74 88888.00 2020-06-29 14:38:10.000 181 33867.19 318.07 17123.73 37951.47 2020-06-29 14:38:11.000 181 33867.22 318.10 17123.75 88888.00 2020-06-29 14:38:12.000 181 33867.19 318.09 17123.78 88888.00 2020-06-29 14:38:13.000 181 33867.16 318.07 17123.76 88888.00 2020-06-29 14:38:14.000 181 33867.19 318.05 17123.78 88888.00 2020-06-29 14:38:15.000 181 33867.19 318.06 17123.83 37951.46 2020-06-29 14:38:16.000 181 33867.18 318.08 17123.82 88888.00 2020-06-29 14:38:17.000 181 33867.18 318.07 17123.80 88888.00 2020-06-29 14:38:18.000 181 33867.20 318.09 17123.77 88888.00 2020-06-29 14:38:19.000 181 33867.21 318.08 17123.78 88888.00 2020-06-29 14:38:20.000 181 33867.24 318.10 17123.80 37951.43 2020-06-29 14:38:21.000 181 33867.25 318.11 17123.80 88888.00 2020-06-29 14:38:22.000 181 33867.21 318.08 17123.77 88888.00 2020-06-29 14:38:23.000 181 33867.21 318.07 17123.75 88888.00 2020-06-29 14:38:24.000 181 33867.19 318.04 17123.68 88888.00 2020-06-29 14:38:25.000 181 33867.20 318.03 17123.71 37951.47 2020-06-29 14:38:26.000 181 33867.20 318.03 17123.73 88888.00 2020-06-29 14:38:27.000 181 33867.19 318.03 17123.70 88888.00 2020-06-29 14:38:28.000 181 33867.24 318.05 17123.75 88888.00 2020-06-29 14:38:29.000 181 33867.21 318.09 17123.76 88888.00 2020-06-29 14:38:30.000 181 33867.22 318.09 17123.75 37951.40 2020-06-29 14:38:31.000 181 33867.21 318.10 17123.73 88888.00 2020-06-29 14:38:32.000 181 33867.18 318.12 17123.72 88888.00 2020-06-29 14:38:33.000 181 33867.21 318.13 17123.71 88888.00 2020-06-29 14:38:34.000 181 33867.21 318.12 17123.72 88888.00 2020-06-29 14:38:35.000 181 33867.20 318.11 17123.74 37951.34 2020-06-29 14:38:36.000 181 33867.21 318.10 17123.79 88888.00 2020-06-29 14:38:37.000 181 33867.21 318.05 17123.77 88888.00 2020-06-29 14:38:38.000 181 33867.20 318.07 17123.75 88888.00 2020-06-29 14:38:39.000 181 33867.20 318.11 17123.69 88888.00 2020-06-29 14:38:40.000 181 33867.20 318.07 17123.73 37951.46 2020-06-29 14:38:41.000 181 33867.25 318.08 17123.77 88888.00 2020-06-29 14:38:42.000 181 33867.23 318.09 17123.77 88888.00 2020-06-29 14:38:43.000 181 33867.23 318.06 17123.77 88888.00 2020-06-29 14:38:44.000 181 33867.26 318.07 17123.77 88888.00 2020-06-29 14:38:45.000 181 33867.21 318.05 17123.72 37951.42 2020-06-29 14:38:46.000 181 33867.23 318.05 17123.71 88888.00 2020-06-29 14:38:47.000 181 33867.25 318.08 17123.75 88888.00 2020-06-29 14:38:48.000 181 33867.24 318.10 17123.74 88888.00 2020-06-29 14:38:49.000 181 33867.25 318.07 17123.73 88888.00 2020-06-29 14:38:50.000 181 33867.23 318.02 17123.74 37951.49 2020-06-29 14:38:51.000 181 33867.21 318.06 17123.74 88888.00 2020-06-29 14:38:52.000 181 33867.18 318.07 17123.67 88888.00 2020-06-29 14:38:53.000 181 33867.19 318.02 17123.70 88888.00 2020-06-29 14:38:54.000 181 33867.18 317.99 17123.67 88888.00 2020-06-29 14:38:55.000 181 33867.17 318.04 17123.70 37951.48 2020-06-29 14:38:56.000 181 33867.18 318.03 17123.72 88888.00 2020-06-29 14:38:57.000 181 33867.25 318.02 17123.73 88888.00 2020-06-29 14:38:58.000 181 33867.25 318.06 17123.73 88888.00 2020-06-29 14:38:59.000 181 33867.19 318.05 17123.70 88888.00 2020-06-29 14:39:00.000 181 33867.18 318.07 17123.69 37951.47 2020-06-29 14:39:01.000 181 33867.24 318.09 17123.71 88888.00 2020-06-29 14:39:02.000 181 33867.23 318.07 17123.71 88888.00 2020-06-29 14:39:03.000 181 33867.19 318.03 17123.69 88888.00 2020-06-29 14:39:04.000 181 33867.21 318.07 17123.67 88888.00 2020-06-29 14:39:05.000 181 33867.22 318.06 17123.73 37951.39 2020-06-29 14:39:06.000 181 33867.23 318.03 17123.76 88888.00 2020-06-29 14:39:07.000 181 33867.20 317.99 17123.73 88888.00 2020-06-29 14:39:08.000 181 33867.21 317.98 17123.75 88888.00 2020-06-29 14:39:09.000 181 33867.21 318.01 17123.73 88888.00 2020-06-29 14:39:10.000 181 33867.20 318.01 17123.75 37951.37 2020-06-29 14:39:11.000 181 33867.20 318.03 17123.74 88888.00 2020-06-29 14:39:12.000 181 33867.16 318.05 17123.71 88888.00 2020-06-29 14:39:13.000 181 33867.13 318.08 17123.70 88888.00 2020-06-29 14:39:14.000 181 33867.16 318.06 17123.71 88888.00 2020-06-29 14:39:15.000 181 33867.12 318.06 17123.77 37951.47 2020-06-29 14:39:16.000 181 33867.13 318.00 17123.80 88888.00 2020-06-29 14:39:17.000 181 33867.14 318.00 17123.78 88888.00 2020-06-29 14:39:18.000 181 33867.11 318.05 17123.81 88888.00 2020-06-29 14:39:19.000 181 33867.10 318.01 17123.78 88888.00 2020-06-29 14:39:20.000 181 33867.14 318.02 17123.73 37951.46 2020-06-29 14:39:21.000 181 33867.14 318.00 17123.73 88888.00 2020-06-29 14:39:22.000 181 33867.13 318.00 17123.73 88888.00 2020-06-29 14:39:23.000 181 33867.18 318.03 17123.76 88888.00 2020-06-29 14:39:24.000 181 33867.16 318.06 17123.73 88888.00 2020-06-29 14:39:25.000 181 33867.15 318.07 17123.75 37951.44 2020-06-29 14:39:26.000 181 33867.12 318.05 17123.77 88888.00 2020-06-29 14:39:27.000 181 33867.13 318.02 17123.78 88888.00 2020-06-29 14:39:28.000 181 33867.20 318.01 17123.77 88888.00 2020-06-29 14:39:29.000 181 33867.18 318.01 17123.75 88888.00 2020-06-29 14:39:30.000 181 33867.24 318.02 17123.79 37951.40 2020-06-29 14:39:31.000 181 33867.21 318.01 17123.76 88888.00 2020-06-29 14:39:32.000 181 33867.19 318.05 17123.74 88888.00 2020-06-29 14:39:33.000 181 33867.20 318.04 17123.76 88888.00 2020-06-29 14:39:34.000 181 33867.18 318.03 17123.77 88888.00 2020-06-29 14:39:35.000 181 33867.18 318.01 17123.76 37951.35 2020-06-29 14:39:36.000 181 33867.20 318.05 17123.78 88888.00 2020-06-29 14:39:37.000 181 33867.20 318.08 17123.76 88888.00 2020-06-29 14:39:38.000 181 33867.17 318.06 17123.76 88888.00 2020-06-29 14:39:39.000 181 33867.16 318.02 17123.77 88888.00 2020-06-29 14:39:40.000 181 33867.15 318.07 17123.75 37951.42 2020-06-29 14:39:41.000 181 33867.15 318.05 17123.78 88888.00 2020-06-29 14:39:42.000 181 33867.19 318.04 17123.82 88888.00 2020-06-29 14:39:43.000 181 33867.18 318.01 17123.84 88888.00 2020-06-29 14:39:44.000 181 33867.19 318.00 17123.84 88888.00 2020-06-29 14:39:45.000 181 33867.20 318.06 17123.80 37951.43 2020-06-29 14:39:46.000 181 33867.25 318.06 17123.78 88888.00 2020-06-29 14:39:47.000 181 33867.26 318.01 17123.78 88888.00 2020-06-29 14:39:48.000 181 33867.26 318.02 17123.76 88888.00 2020-06-29 14:39:49.000 181 33867.24 318.01 17123.77 88888.00 2020-06-29 14:39:50.000 181 33867.19 317.99 17123.78 37951.45 2020-06-29 14:39:51.000 181 33867.22 317.97 17123.78 88888.00 2020-06-29 14:39:52.000 181 33867.24 317.99 17123.80 88888.00 2020-06-29 14:39:53.000 181 33867.21 318.01 17123.82 88888.00 2020-06-29 14:39:54.000 181 33867.21 318.02 17123.81 88888.00 2020-06-29 14:39:55.000 181 33867.20 318.03 17123.80 37951.46 2020-06-29 14:39:56.000 181 33867.22 317.99 17123.80 88888.00 2020-06-29 14:39:57.000 181 33867.16 317.98 17123.80 88888.00 2020-06-29 14:39:58.000 181 33867.18 318.00 17123.76 88888.00 2020-06-29 14:39:59.000 181 33867.19 318.01 17123.76 88888.00 2020-06-29 14:40:00.000 181 33867.23 318.02 17123.78 37951.39 2020-06-29 14:40:01.000 181 33867.24 318.03 17123.76 88888.00 2020-06-29 14:40:02.000 181 33867.24 318.01 17123.77 88888.00 2020-06-29 14:40:03.000 181 33867.23 318.03 17123.74 88888.00 2020-06-29 14:40:04.000 181 33867.21 318.00 17123.78 88888.00 2020-06-29 14:40:05.000 181 33867.22 317.98 17123.81 37951.38 2020-06-29 14:40:06.000 181 33867.21 317.97 17123.80 88888.00 2020-06-29 14:40:07.000 181 33867.20 317.99 17123.79 88888.00 2020-06-29 14:40:08.000 181 33867.19 318.02 17123.77 88888.00 2020-06-29 14:40:09.000 181 33867.19 318.02 17123.73 88888.00 2020-06-29 14:40:10.000 181 33867.17 317.99 17123.72 37951.43 2020-06-29 14:40:11.000 181 33867.17 317.98 17123.75 88888.00 2020-06-29 14:40:12.000 181 33867.16 317.99 17123.71 88888.00 2020-06-29 14:40:13.000 181 33867.12 318.02 17123.71 88888.00 2020-06-29 14:40:14.000 181 33867.15 318.00 17123.74 88888.00 2020-06-29 14:40:15.000 181 33867.12 317.98 17123.75 37951.44 2020-06-29 14:40:16.000 181 33867.11 317.97 17123.78 88888.00 2020-06-29 14:40:17.000 181 33867.15 317.97 17123.75 88888.00 2020-06-29 14:40:18.000 181 33867.12 317.97 17123.75 88888.00 2020-06-29 14:40:19.000 181 33867.12 317.99 17123.79 88888.00 2020-06-29 14:40:20.000 181 33867.12 317.95 17123.74 37951.38 2020-06-29 14:40:21.000 181 33867.14 317.93 17123.75 88888.00 2020-06-29 14:40:22.000 181 33867.13 317.95 17123.75 88888.00 2020-06-29 14:40:23.000 181 33867.14 317.94 17123.77 88888.00 2020-06-29 14:40:24.000 181 33867.15 317.95 17123.77 88888.00 2020-06-29 14:40:25.000 181 33867.12 317.97 17123.74 37951.30 2020-06-29 14:40:26.000 181 33867.08 317.98 17123.72 88888.00 2020-06-29 14:40:27.000 181 33867.11 317.95 17123.72 88888.00 2020-06-29 14:40:28.000 181 33867.14 317.99 17123.75 88888.00 2020-06-29 14:40:29.000 181 33867.17 318.03 17123.77 88888.00 2020-06-29 14:40:30.000 181 33867.16 317.99 17123.75 37951.46 2020-06-29 14:40:31.000 181 33867.14 317.94 17123.76 88888.00 2020-06-29 14:40:32.000 181 33867.14 317.95 17123.78 88888.00 2020-06-29 14:40:33.000 181 33867.15 317.94 17123.80 88888.00 2020-06-29 14:40:34.000 181 33867.12 318.00 17123.80 88888.00 2020-06-29 14:40:35.000 181 33867.10 318.00 17123.81 37951.40 2020-06-29 14:40:36.000 181 33867.12 318.03 17123.77 88888.00 2020-06-29 14:40:37.000 181 33867.12 318.01 17123.73 88888.00 2020-06-29 14:40:38.000 181 33867.11 317.98 17123.73 88888.00 2020-06-29 14:40:39.000 181 33867.08 317.97 17123.75 88888.00 2020-06-29 14:40:40.000 181 33867.09 317.97 17123.71 37951.43 2020-06-29 14:40:41.000 181 33867.05 317.96 17123.72 88888.00 2020-06-29 14:40:42.000 181 33867.07 317.97 17123.72 88888.00 2020-06-29 14:40:43.000 181 33867.04 317.98 17123.73 88888.00 2020-06-29 14:40:44.000 181 33867.07 318.00 17123.76 88888.00 2020-06-29 14:40:45.000 181 33867.09 317.98 17123.79 37951.38 2020-06-29 14:40:46.000 181 33867.11 317.93 17123.79 88888.00 2020-06-29 14:40:47.000 181 33867.10 317.95 17123.80 88888.00 2020-06-29 14:40:48.000 181 33867.10 317.94 17123.79 88888.00 2020-06-29 14:40:49.000 181 33867.14 317.94 17123.75 88888.00 2020-06-29 14:40:50.000 181 33867.11 317.92 17123.75 37951.36 2020-06-29 14:40:51.000 181 33867.09 317.93 17123.72 88888.00 2020-06-29 14:40:52.000 181 33867.09 317.98 17123.75 88888.00 2020-06-29 14:40:53.000 181 33867.08 318.01 17123.78 88888.00 2020-06-29 14:40:54.000 181 33867.11 318.00 17123.79 88888.00 2020-06-29 14:40:55.000 181 33867.10 317.96 17123.77 37951.38 2020-06-29 14:40:56.000 181 33867.09 317.94 17123.78 88888.00 2020-06-29 14:40:57.000 181 33867.10 317.95 17123.74 88888.00 2020-06-29 14:40:58.000 181 33867.13 318.00 17123.73 88888.00 2020-06-29 14:40:59.000 181 33867.12 318.01 17123.75 88888.00 2020-06-29 14:41:00.000 181 33867.11 317.97 17123.75 37951.36 2020-06-29 14:41:01.000 181 33867.12 317.94 17123.74 88888.00 2020-06-29 14:41:02.000 181 33867.11 317.97 17123.77 88888.00 2020-06-29 14:41:03.000 181 33867.07 317.97 17123.75 88888.00 2020-06-29 14:41:04.000 181 33867.09 317.98 17123.76 88888.00 2020-06-29 14:41:05.000 181 33867.10 317.99 17123.77 37951.44 2020-06-29 14:41:06.000 181 33867.06 317.95 17123.76 88888.00 2020-06-29 14:41:07.000 181 33867.07 317.96 17123.75 88888.00 2020-06-29 14:41:08.000 181 33867.09 317.94 17123.74 88888.00 2020-06-29 14:41:09.000 181 33867.12 317.94 17123.75 88888.00 2020-06-29 14:41:10.000 181 33867.13 317.92 17123.77 37951.42 2020-06-29 14:41:11.000 181 33867.14 317.96 17123.77 88888.00 2020-06-29 14:41:12.000 181 33867.14 317.97 17123.74 88888.00 2020-06-29 14:41:13.000 181 33867.13 317.93 17123.74 88888.00 2020-06-29 14:41:14.000 181 33867.13 317.96 17123.79 88888.00 2020-06-29 14:41:15.000 181 33867.20 317.94 17123.80 37951.44 2020-06-29 14:41:16.000 181 33867.20 317.91 17123.78 88888.00 2020-06-29 14:41:17.000 181 33867.19 317.92 17123.77 88888.00 2020-06-29 14:41:18.000 181 33867.15 317.96 17123.80 88888.00 2020-06-29 14:41:19.000 181 33867.12 317.93 17123.78 88888.00 2020-06-29 14:41:20.000 181 33867.12 317.92 17123.77 37951.46 2020-06-29 14:41:21.000 181 33867.11 317.92 17123.77 88888.00 2020-06-29 14:41:22.000 181 33867.12 317.91 17123.76 88888.00 2020-06-29 14:41:23.000 181 33867.11 317.93 17123.77 88888.00 2020-06-29 14:41:24.000 181 33867.07 317.95 17123.76 88888.00 2020-06-29 14:41:25.000 181 33867.06 317.95 17123.75 37951.41 2020-06-29 14:41:26.000 181 33867.07 317.95 17123.77 88888.00 2020-06-29 14:41:27.000 181 33867.09 317.95 17123.75 88888.00 2020-06-29 14:41:28.000 181 33867.08 317.95 17123.72 88888.00 2020-06-29 14:41:29.000 181 33867.08 317.95 17123.72 88888.00 2020-06-29 14:41:30.000 181 33867.07 317.96 17123.72 37951.43 2020-06-29 14:41:31.000 181 33867.08 317.96 17123.72 88888.00 2020-06-29 14:41:32.000 181 33867.11 317.95 17123.74 88888.00 2020-06-29 14:41:33.000 181 33867.08 317.93 17123.74 88888.00 2020-06-29 14:41:34.000 181 33867.05 317.91 17123.76 88888.00 2020-06-29 14:41:35.000 181 33867.06 317.88 17123.79 37951.41 2020-06-29 14:41:36.000 181 33867.09 317.92 17123.80 88888.00 2020-06-29 14:41:37.000 181 33867.12 317.90 17123.78 88888.00 2020-06-29 14:41:38.000 181 33867.11 317.88 17123.80 88888.00 2020-06-29 14:41:39.000 181 33867.13 317.88 17123.85 88888.00 2020-06-29 14:41:40.000 181 33867.14 317.88 17123.83 37951.38 2020-06-29 14:41:41.000 181 33867.12 317.89 17123.81 88888.00 2020-06-29 14:41:42.000 181 33867.09 317.91 17123.80 88888.00 2020-06-29 14:41:43.000 181 33867.10 317.92 17123.82 88888.00 2020-06-29 14:41:44.000 181 33867.09 317.94 17123.80 88888.00 2020-06-29 14:41:45.000 181 33867.09 317.95 17123.76 37951.41 2020-06-29 14:41:46.000 181 33867.10 317.94 17123.74 88888.00 2020-06-29 14:41:47.000 181 33867.07 317.89 17123.73 88888.00 2020-06-29 14:41:48.000 181 33867.12 317.88 17123.76 88888.00 2020-06-29 14:41:49.000 181 33867.12 317.86 17123.77 88888.00 2020-06-29 14:41:50.000 181 33867.11 317.89 17123.76 37951.44 2020-06-29 14:41:51.000 181 33867.07 317.95 17123.77 88888.00 2020-06-29 14:41:52.000 181 33867.04 317.94 17123.79 88888.00 2020-06-29 14:41:53.000 181 33867.05 317.92 17123.82 88888.00 2020-06-29 14:41:54.000 181 33867.03 317.92 17123.79 88888.00 2020-06-29 14:41:55.000 181 33867.04 317.92 17123.77 37951.41 2020-06-29 14:41:56.000 181 33867.04 317.89 17123.77 88888.00 2020-06-29 14:41:57.000 181 33867.06 317.89 17123.80 88888.00 2020-06-29 14:41:58.000 181 33867.05 317.90 17123.81 88888.00 2020-06-29 14:41:59.000 181 33867.06 317.90 17123.75 88888.00 2020-06-29 14:42:00.000 181 33867.08 317.86 17123.71 37951.35 2020-06-29 14:42:01.000 181 33867.05 317.88 17123.72 88888.00 2020-06-29 14:42:02.000 181 33867.05 317.92 17123.72 88888.00 2020-06-29 14:42:03.000 181 33867.06 317.90 17123.72 88888.00 2020-06-29 14:42:04.000 181 33867.06 317.88 17123.76 88888.00 2020-06-29 14:42:05.000 181 33867.09 317.95 17123.76 37951.40 2020-06-29 14:42:06.000 181 33867.07 317.92 17123.71 88888.00 2020-06-29 14:42:07.000 181 33867.10 317.94 17123.69 88888.00 2020-06-29 14:42:08.000 181 33867.08 317.92 17123.74 88888.00 2020-06-29 14:42:09.000 181 33867.06 317.87 17123.75 88888.00 2020-06-29 14:42:10.000 181 33867.08 317.92 17123.78 37951.40 2020-06-29 14:42:11.000 181 33867.07 317.91 17123.75 88888.00 2020-06-29 14:42:12.000 181 33867.10 317.92 17123.77 88888.00 2020-06-29 14:42:13.000 181 33867.14 317.90 17123.75 88888.00 2020-06-29 14:42:14.000 181 33867.11 317.89 17123.72 88888.00 2020-06-29 14:42:15.000 181 33867.10 317.88 17123.70 37951.42 2020-06-29 14:42:16.000 181 33867.10 317.87 17123.69 88888.00 2020-06-29 14:42:17.000 181 33867.11 317.87 17123.72 88888.00 2020-06-29 14:42:18.000 181 33867.11 317.83 17123.78 88888.00 2020-06-29 14:42:19.000 181 33867.11 317.87 17123.79 88888.00 2020-06-29 14:42:20.000 181 33867.11 317.91 17123.81 37951.39 2020-06-29 14:42:21.000 181 33867.09 317.87 17123.77 88888.00 2020-06-29 14:42:22.000 181 33867.05 317.85 17123.75 88888.00 2020-06-29 14:42:23.000 181 33867.05 317.85 17123.76 88888.00 2020-06-29 14:42:24.000 181 33867.06 317.87 17123.76 88888.00 2020-06-29 14:42:25.000 181 33867.07 317.87 17123.76 37951.36 2020-06-29 14:42:26.000 181 33867.08 317.83 17123.74 88888.00 2020-06-29 14:42:27.000 181 33867.06 317.79 17123.79 88888.00 2020-06-29 14:42:28.000 181 33867.05 317.82 17123.79 88888.00 2020-06-29 14:42:29.000 181 33867.07 317.88 17123.82 88888.00 2020-06-29 14:42:30.000 181 33867.06 317.91 17123.81 37951.35 2020-06-29 14:42:31.000 181 33867.02 317.91 17123.80 88888.00 2020-06-29 14:42:32.000 181 33867.07 317.91 17123.84 88888.00 2020-06-29 14:42:33.000 181 33867.08 317.93 17123.83 88888.00 2020-06-29 14:42:34.000 181 33867.07 317.92 17123.81 88888.00 2020-06-29 14:42:35.000 181 33867.07 317.91 17123.78 37951.45 2020-06-29 14:42:36.000 181 33867.08 317.91 17123.77 88888.00 2020-06-29 14:42:37.000 181 33867.08 317.85 17123.77 88888.00 2020-06-29 14:42:38.000 181 33867.11 317.84 17123.76 88888.00 2020-06-29 14:42:39.000 181 33867.09 317.88 17123.77 88888.00 2020-06-29 14:42:40.000 181 33867.09 317.85 17123.75 37951.39 2020-06-29 14:42:41.000 181 33867.06 317.82 17123.74 88888.00 2020-06-29 14:42:42.000 181 33867.07 317.79 17123.73 88888.00 2020-06-29 14:42:43.000 181 33867.06 317.80 17123.77 88888.00 2020-06-29 14:42:44.000 181 33867.09 317.83 17123.78 88888.00 2020-06-29 14:42:45.000 181 33867.10 317.81 17123.82 37951.38 2020-06-29 14:42:46.000 181 33867.08 317.84 17123.79 88888.00 2020-06-29 14:42:47.000 181 33867.05 317.84 17123.81 88888.00 2020-06-29 14:42:48.000 181 33867.04 317.82 17123.83 88888.00 2020-06-29 14:42:49.000 181 33867.04 317.81 17123.84 88888.00 2020-06-29 14:42:50.000 181 33867.06 317.86 17123.83 37951.38 2020-06-29 14:42:51.000 181 33867.04 317.87 17123.80 88888.00 2020-06-29 14:42:52.000 181 33867.08 317.87 17123.78 88888.00 2020-06-29 14:42:53.000 181 33867.04 317.87 17123.74 88888.00 2020-06-29 14:42:54.000 181 33867.03 317.91 17123.74 88888.00 2020-06-29 14:42:55.000 181 33867.04 317.88 17123.73 37951.35 2020-06-29 14:42:56.000 181 33867.07 317.86 17123.72 88888.00 2020-06-29 14:42:57.000 181 33867.06 317.87 17123.75 88888.00 2020-06-29 14:42:58.000 181 33867.04 317.89 17123.77 88888.00 2020-06-29 14:42:59.000 181 33867.06 317.87 17123.76 88888.00 2020-06-29 14:43:00.000 181 33867.10 317.84 17123.79 37951.39 2020-06-29 14:43:01.000 181 33867.10 317.83 17123.79 88888.00 2020-06-29 14:43:02.000 181 33867.05 317.82 17123.78 88888.00 2020-06-29 14:43:03.000 181 33866.99 317.82 17123.75 88888.00 2020-06-29 14:43:04.000 181 33867.02 317.81 17123.75 88888.00 2020-06-29 14:43:05.000 181 33867.04 317.83 17123.75 37951.34 2020-06-29 14:43:06.000 181 33867.01 317.87 17123.78 88888.00 2020-06-29 14:43:07.000 181 33867.05 317.86 17123.79 88888.00 2020-06-29 14:43:08.000 181 33867.06 317.83 17123.80 88888.00 2020-06-29 14:43:09.000 181 33867.00 317.86 17123.78 88888.00 2020-06-29 14:43:10.000 181 33867.02 317.85 17123.76 37951.38 2020-06-29 14:43:11.000 181 33867.05 317.86 17123.81 88888.00 2020-06-29 14:43:12.000 181 33867.10 317.87 17123.81 88888.00 2020-06-29 14:43:13.000 181 33867.04 317.87 17123.81 88888.00 2020-06-29 14:43:14.000 181 33867.03 317.84 17123.78 88888.00 2020-06-29 14:43:15.000 181 33867.03 317.89 17123.79 37951.41 2020-06-29 14:43:16.000 181 33867.05 317.91 17123.84 88888.00 2020-06-29 14:43:17.000 181 33867.01 317.90 17123.79 88888.00 2020-06-29 14:43:18.000 181 33867.04 317.91 17123.76 88888.00 2020-06-29 14:43:19.000 181 33867.06 317.88 17123.75 88888.00 2020-06-29 14:43:20.000 181 33867.11 317.91 17123.75 37951.39 2020-06-29 14:43:21.000 181 33867.08 317.88 17123.74 88888.00 2020-06-29 14:43:22.000 181 33867.08 317.91 17123.76 88888.00 2020-06-29 14:43:23.000 181 33867.04 317.89 17123.77 88888.00 2020-06-29 14:43:24.000 181 33867.02 317.87 17123.78 88888.00 2020-06-29 14:43:25.000 181 33867.03 317.90 17123.79 37951.33 2020-06-29 14:43:26.000 181 33867.02 317.89 17123.81 88888.00 2020-06-29 14:43:27.000 181 33866.97 317.87 17123.78 88888.00 2020-06-29 14:43:28.000 181 33866.97 317.89 17123.81 88888.00 2020-06-29 14:43:29.000 181 33866.99 317.89 17123.77 88888.00 2020-06-29 14:43:30.000 181 33866.99 317.85 17123.76 37951.40 2020-06-29 14:43:31.000 181 33866.95 317.82 17123.78 88888.00 2020-06-29 14:43:32.000 181 33867.02 317.81 17123.79 88888.00 2020-06-29 14:43:33.000 181 33867.06 317.80 17123.81 88888.00 2020-06-29 14:43:34.000 181 33867.04 317.80 17123.79 88888.00 2020-06-29 14:43:35.000 181 33867.03 317.80 17123.77 37951.38 2020-06-29 14:43:36.000 181 33867.05 317.80 17123.71 88888.00 2020-06-29 14:43:37.000 181 33867.02 317.79 17123.75 88888.00 2020-06-29 14:43:38.000 181 33866.99 317.78 17123.77 88888.00 2020-06-29 14:43:39.000 181 33867.00 317.79 17123.78 88888.00 2020-06-29 14:43:40.000 181 33867.01 317.87 17123.79 37951.29 2020-06-29 14:43:41.000 181 33866.93 317.84 17123.78 88888.00 2020-06-29 14:43:42.000 181 33866.92 317.82 17123.80 88888.00 2020-06-29 14:43:43.000 181 33866.96 317.83 17123.77 88888.00 2020-06-29 14:43:44.000 181 33866.99 317.84 17123.83 88888.00 2020-06-29 14:43:45.000 181 33866.95 317.84 17123.79 37951.38 2020-06-29 14:43:46.000 181 33866.95 317.85 17123.80 88888.00 2020-06-29 14:43:47.000 181 33866.97 317.84 17123.82 88888.00 2020-06-29 14:43:48.000 181 33866.94 317.88 17123.78 88888.00 2020-06-29 14:43:49.000 181 33866.94 317.88 17123.83 88888.00 2020-06-29 14:43:50.000 181 33866.98 317.82 17123.80 37951.36 2020-06-29 14:43:51.000 181 33866.98 317.78 17123.79 88888.00 2020-06-29 14:43:52.000 181 33866.99 317.81 17123.88 88888.00 2020-06-29 14:43:53.000 181 33866.98 317.79 17123.85 88888.00 2020-06-29 14:43:54.000 181 33866.99 317.80 17123.80 88888.00 2020-06-29 14:43:55.000 181 33867.01 317.81 17123.81 37951.40 2020-06-29 14:43:56.000 181 33866.98 317.82 17123.79 88888.00 2020-06-29 14:43:57.000 181 33867.01 317.84 17123.81 88888.00 2020-06-29 14:43:58.000 181 33867.04 317.84 17123.81 88888.00 2020-06-29 14:43:59.000 181 33867.01 317.84 17123.80 88888.00 2020-06-29 14:44:00.000 181 33867.04 317.86 17123.81 37951.37 2020-06-29 14:44:01.000 181 33867.07 317.87 17123.80 88888.00 2020-06-29 14:44:02.000 181 33867.07 317.90 17123.80 88888.00 2020-06-29 14:44:03.000 181 33867.03 317.90 17123.79 88888.00 2020-06-29 14:44:04.000 181 33867.02 317.88 17123.78 88888.00 2020-06-29 14:44:05.000 181 33867.00 317.87 17123.79 37951.35 2020-06-29 14:44:06.000 181 33867.02 317.83 17123.82 88888.00 2020-06-29 14:44:07.000 181 33867.04 317.84 17123.83 88888.00 2020-06-29 14:44:08.000 181 33867.03 317.83 17123.86 88888.00 2020-06-29 14:44:09.000 181 33867.01 317.82 17123.82 88888.00 2020-06-29 14:44:10.000 181 33867.02 317.83 17123.84 37951.35 2020-06-29 14:44:11.000 181 33867.01 317.84 17123.84 88888.00 2020-06-29 14:44:12.000 181 33866.98 317.81 17123.84 88888.00 2020-06-29 14:44:13.000 181 33866.96 317.86 17123.82 88888.00 2020-06-29 14:44:14.000 181 33866.98 317.86 17123.87 88888.00 2020-06-29 14:44:15.000 181 33866.99 317.87 17123.89 37951.37 2020-06-29 14:44:16.000 181 33866.98 317.87 17123.86 88888.00 2020-06-29 14:44:17.000 181 33866.98 317.85 17123.83 88888.00 2020-06-29 14:44:18.000 181 33866.98 317.84 17123.84 88888.00 2020-06-29 14:44:19.000 181 33866.98 317.85 17123.82 88888.00 2020-06-29 14:44:20.000 181 33866.98 317.91 17123.87 37951.33 2020-06-29 14:44:21.000 181 33866.99 317.88 17123.87 88888.00 2020-06-29 14:44:22.000 181 33866.99 317.88 17123.87 88888.00 2020-06-29 14:44:23.000 181 33866.96 317.90 17123.88 88888.00 2020-06-29 14:44:24.000 181 33866.97 317.90 17123.88 88888.00 2020-06-29 14:44:25.000 181 33867.00 317.87 17123.90 37951.31 2020-06-29 14:44:26.000 181 33866.98 317.83 17123.89 88888.00 2020-06-29 14:44:27.000 181 33866.99 317.84 17123.88 88888.00 2020-06-29 14:44:28.000 181 33866.97 317.91 17123.89 88888.00 2020-06-29 14:44:29.000 181 33866.95 317.88 17123.92 88888.00 2020-06-29 14:44:30.000 181 33866.98 317.87 17123.89 37951.38 2020-06-29 14:44:31.000 181 33866.99 317.87 17123.85 88888.00 2020-06-29 14:44:32.000 181 33866.97 317.89 17123.85 88888.00 2020-06-29 14:44:33.000 181 33866.99 317.86 17123.84 88888.00 2020-06-29 14:44:34.000 181 33866.99 317.88 17123.80 88888.00 2020-06-29 14:44:35.000 181 33866.97 317.89 17123.82 37951.37 2020-06-29 14:44:36.000 181 33866.98 317.88 17123.86 88888.00 2020-06-29 14:44:37.000 181 33866.94 317.89 17123.82 88888.00 2020-06-29 14:44:38.000 181 33866.94 317.88 17123.79 88888.00 2020-06-29 14:44:39.000 181 33866.95 317.85 17123.82 88888.00 2020-06-29 14:44:40.000 181 33866.96 317.89 17123.84 37951.35 2020-06-29 14:44:41.000 181 33866.95 317.93 17123.84 88888.00 2020-06-29 14:44:42.000 181 33866.93 317.93 17123.81 88888.00 2020-06-29 14:44:43.000 181 33866.93 317.93 17123.82 88888.00 2020-06-29 14:44:44.000 181 33866.94 317.91 17123.78 88888.00 2020-06-29 14:44:45.000 181 33866.95 317.86 17123.74 37951.39 2020-06-29 14:44:46.000 181 33866.98 317.88 17123.75 88888.00 2020-06-29 14:44:47.000 181 33866.94 317.88 17123.78 88888.00 2020-06-29 14:44:48.000 181 33866.93 317.85 17123.79 88888.00 2020-06-29 14:44:49.000 181 33866.94 317.83 17123.79 88888.00 2020-06-29 14:44:50.000 181 33866.92 317.85 17123.79 37951.34 2020-06-29 14:44:51.000 181 33866.94 317.84 17123.78 88888.00 2020-06-29 14:44:52.000 181 33866.97 317.83 17123.77 88888.00 2020-06-29 14:44:53.000 181 33866.97 317.83 17123.80 88888.00 2020-06-29 14:44:54.000 181 33866.97 317.88 17123.80 88888.00 2020-06-29 14:44:55.000 181 33866.96 317.86 17123.79 37951.37 2020-06-29 14:44:56.000 181 33866.96 317.82 17123.78 88888.00 2020-06-29 14:44:57.000 181 33866.98 317.82 17123.79 88888.00 2020-06-29 14:44:58.000 181 33866.99 317.81 17123.78 88888.00 2020-06-29 14:44:59.000 181 33866.95 317.80 17123.83 88888.00 2020-06-29 14:45:00.000 181 33866.98 317.83 17123.79 37951.34 2020-06-29 14:45:01.000 181 33866.97 317.80 17123.78 88888.00 2020-06-29 14:45:02.000 181 33866.97 317.83 17123.79 88888.00 2020-06-29 14:45:03.000 181 33866.99 317.85 17123.79 88888.00 2020-06-29 14:45:04.000 181 33866.99 317.86 17123.83 88888.00 2020-06-29 14:45:05.000 181 33866.96 317.83 17123.81 37951.32 2020-06-29 14:45:06.000 181 33866.93 317.85 17123.76 88888.00 2020-06-29 14:45:07.000 181 33866.93 317.83 17123.78 88888.00 2020-06-29 14:45:08.000 181 33866.96 317.83 17123.80 88888.00 2020-06-29 14:45:09.000 181 33866.94 317.82 17123.78 88888.00 2020-06-29 14:45:10.000 181 33866.97 317.84 17123.78 37951.29 2020-06-29 14:45:11.000 181 33867.00 317.82 17123.83 88888.00 2020-06-29 14:45:12.000 181 33866.95 317.80 17123.80 88888.00 2020-06-29 14:45:13.000 181 33866.92 317.79 17123.78 88888.00 2020-06-29 14:45:14.000 181 33866.93 317.79 17123.77 88888.00 2020-06-29 14:45:15.000 181 33866.96 317.82 17123.76 37951.34 2020-06-29 14:45:16.000 181 33866.91 317.85 17123.76 88888.00 2020-06-29 14:45:17.000 181 33866.87 317.85 17123.79 88888.00 2020-06-29 14:45:18.000 181 33866.87 317.80 17123.73 88888.00 2020-06-29 14:45:19.000 181 33866.89 317.81 17123.79 88888.00 2020-06-29 14:45:20.000 181 33866.93 317.82 17123.85 37951.30 2020-06-29 14:45:21.000 181 33866.95 317.80 17123.78 88888.00 2020-06-29 14:45:22.000 181 33866.94 317.80 17123.77 88888.00 2020-06-29 14:45:23.000 181 33866.95 317.84 17123.76 88888.00 2020-06-29 14:45:24.000 181 33866.94 317.83 17123.78 88888.00 2020-06-29 14:45:25.000 181 33866.91 317.83 17123.77 37951.28 2020-06-29 14:45:26.000 181 33866.92 317.80 17123.78 88888.00 2020-06-29 14:45:27.000 181 33866.94 317.83 17123.80 88888.00 2020-06-29 14:45:28.000 181 33866.95 317.84 17123.82 88888.00 2020-06-29 14:45:29.000 181 33866.95 317.84 17123.85 88888.00 2020-06-29 14:45:30.000 181 33866.99 317.84 17123.84 37951.33 2020-06-29 14:45:31.000 181 33866.99 317.81 17123.84 88888.00 2020-06-29 14:45:32.000 181 33866.96 317.82 17123.86 88888.00 2020-06-29 14:45:33.000 181 33866.93 317.79 17123.84 88888.00 2020-06-29 14:45:34.000 181 33866.91 317.77 17123.84 88888.00 2020-06-29 14:45:35.000 181 33866.90 317.81 17123.84 37951.35 2020-06-29 14:45:36.000 181 33866.92 317.81 17123.91 88888.00 2020-06-29 14:45:37.000 181 33866.91 317.80 17123.84 88888.00 2020-06-29 14:45:38.000 181 33866.91 317.83 17123.82 88888.00 2020-06-29 14:45:39.000 181 33866.91 317.83 17123.88 88888.00 2020-06-29 14:45:40.000 181 33866.93 317.80 17123.88 37951.27 2020-06-29 14:45:41.000 181 33866.90 317.77 17123.86 88888.00 2020-06-29 14:45:42.000 181 33866.91 317.81 17123.86 88888.00 2020-06-29 14:45:43.000 181 33866.92 317.84 17123.84 88888.00 2020-06-29 14:45:44.000 181 33866.91 317.84 17123.86 88888.00 2020-06-29 14:45:45.000 181 33866.89 317.82 17123.86 37951.35 2020-06-29 14:45:46.000 181 33866.89 317.80 17123.85 88888.00 2020-06-29 14:45:47.000 181 33866.90 317.86 17123.84 88888.00 2020-06-29 14:45:48.000 181 33866.90 317.88 17123.83 88888.00 2020-06-29 14:45:49.000 181 33866.87 317.89 17123.88 88888.00 2020-06-29 14:45:50.000 181 33866.88 317.86 17123.88 37951.33 2020-06-29 14:45:51.000 181 33866.86 317.89 17123.87 88888.00 2020-06-29 14:45:52.000 181 33866.83 317.92 17123.84 88888.00 2020-06-29 14:45:53.000 181 33866.83 317.90 17123.86 88888.00 2020-06-29 14:45:54.000 181 33866.84 317.87 17123.87 88888.00 2020-06-29 14:45:55.000 181 33866.88 317.85 17123.85 37951.31 2020-06-29 14:45:56.000 181 33866.88 317.87 17123.89 88888.00 2020-06-29 14:45:57.000 181 33866.87 317.90 17123.89 88888.00 2020-06-29 14:45:58.000 181 33866.89 317.93 17123.87 88888.00 2020-06-29 14:45:59.000 181 33866.89 317.93 17123.88 88888.00 2020-06-29 14:46:00.000 181 33866.84 317.92 17123.83 37951.25 2020-06-29 14:46:01.000 181 33866.82 317.92 17123.85 88888.00 2020-06-29 14:46:02.000 181 33866.84 317.92 17123.85 88888.00 2020-06-29 14:46:03.000 181 33866.82 317.94 17123.86 88888.00 2020-06-29 14:46:04.000 181 33866.80 317.94 17123.86 88888.00 2020-06-29 14:46:05.000 181 33866.79 317.95 17123.89 37951.17 2020-06-29 14:46:06.000 181 33866.79 317.96 17123.88 88888.00 2020-06-29 14:46:07.000 181 33866.82 317.95 17123.86 88888.00 2020-06-29 14:46:08.000 181 33866.84 317.92 17123.87 88888.00 2020-06-29 14:46:09.000 181 33866.86 317.90 17123.85 88888.00 2020-06-29 14:46:10.000 181 33866.86 317.95 17123.83 37951.31 2020-06-29 14:46:11.000 181 33866.82 317.97 17123.83 88888.00 2020-06-29 14:46:12.000 181 33866.78 317.97 17123.87 88888.00 2020-06-29 14:46:13.000 181 33866.81 317.97 17123.89 88888.00 2020-06-29 14:46:14.000 181 33866.77 317.97 17123.87 88888.00 2020-06-29 14:46:15.000 181 33866.78 318.03 17123.85 37951.29 2020-06-29 14:46:16.000 181 33866.84 318.03 17123.90 88888.00 2020-06-29 14:46:17.000 181 33866.81 318.01 17123.87 88888.00 2020-06-29 14:46:18.000 181 33866.79 317.97 17123.89 88888.00 2020-06-29 14:46:19.000 181 33866.78 318.00 17123.88 88888.00 2020-06-29 14:46:20.000 181 33866.81 318.03 17123.88 37951.28 2020-06-29 14:46:21.000 181 33866.84 318.02 17123.87 88888.00 2020-06-29 14:46:22.000 181 33866.81 318.02 17123.85 88888.00 2020-06-29 14:46:23.000 181 33866.77 318.02 17123.87 88888.00 2020-06-29 14:46:24.000 181 33866.74 318.00 17123.89 88888.00 2020-06-29 14:46:25.000 181 33866.76 317.96 17123.89 37951.29 2020-06-29 14:46:26.000 181 33866.78 318.00 17123.91 88888.00 2020-06-29 14:46:27.000 181 33866.77 317.99 17123.92 88888.00 2020-06-29 14:46:28.000 181 33866.79 317.99 17123.92 88888.00 2020-06-29 14:46:29.000 181 33866.84 318.01 17123.92 88888.00 2020-06-29 14:46:30.000 181 33866.80 317.99 17123.92 37951.29 2020-06-29 14:46:31.000 181 33866.80 317.97 17123.90 88888.00 2020-06-29 14:46:32.000 181 33866.80 317.93 17123.90 88888.00 2020-06-29 14:46:33.000 181 33866.83 317.93 17123.93 88888.00 2020-06-29 14:46:34.000 181 33866.83 317.91 17123.90 88888.00 2020-06-29 14:46:35.000 181 33866.84 317.93 17123.87 37951.29 2020-06-29 14:46:36.000 181 33866.82 317.94 17123.88 88888.00 2020-06-29 14:46:37.000 181 33866.85 317.93 17123.87 88888.00 2020-06-29 14:46:38.000 181 33866.82 317.89 17123.82 88888.00 2020-06-29 14:46:39.000 181 33866.80 317.88 17123.86 88888.00 2020-06-29 14:46:40.000 181 33866.81 317.96 17123.86 37951.31 2020-06-29 14:46:41.000 181 33866.80 317.98 17123.83 88888.00 2020-06-29 14:46:42.000 181 33866.79 317.99 17123.87 88888.00 2020-06-29 14:46:43.000 181 33866.86 317.96 17123.91 88888.00 2020-06-29 14:46:44.000 181 33866.85 317.95 17123.90 88888.00 2020-06-29 14:46:45.000 181 33866.80 317.95 17123.88 37951.21 2020-06-29 14:46:46.000 181 33866.81 317.99 17123.90 88888.00 2020-06-29 14:46:47.000 181 33866.81 318.00 17123.90 88888.00 2020-06-29 14:46:48.000 181 33866.83 318.00 17123.89 88888.00 2020-06-29 14:46:49.000 181 33866.82 317.98 17123.89 88888.00 2020-06-29 14:46:50.000 181 33866.80 317.99 17123.94 37951.29 2020-06-29 14:46:51.000 181 33866.81 318.03 17123.95 88888.00 2020-06-29 14:46:52.000 181 33866.86 318.04 17123.91 88888.00 2020-06-29 14:46:53.000 181 33866.82 318.04 17123.93 88888.00 2020-06-29 14:46:54.000 181 33866.81 318.00 17123.90 88888.00 2020-06-29 14:46:55.000 181 33866.84 318.05 17123.89 37951.28 2020-06-29 14:46:56.000 181 33866.79 318.05 17123.90 88888.00 2020-06-29 14:46:57.000 181 33866.78 318.03 17123.90 88888.00 2020-06-29 14:46:58.000 181 33866.77 318.04 17123.92 88888.00 2020-06-29 14:46:59.000 181 33866.75 318.02 17123.96 88888.00 2020-06-29 14:47:00.000 181 33866.77 318.02 17123.98 37951.23 2020-06-29 14:47:01.000 181 33866.77 318.04 17123.97 88888.00 2020-06-29 14:47:02.000 181 33866.78 318.03 17123.99 88888.00 2020-06-29 14:47:03.000 181 33866.78 318.03 17124.00 88888.00 2020-06-29 14:47:04.000 181 33866.75 317.97 17124.03 88888.00 2020-06-29 14:47:05.000 181 33866.78 317.96 17124.06 37951.18 2020-06-29 14:47:06.000 181 33866.79 317.98 17124.04 88888.00 2020-06-29 14:47:07.000 181 33866.75 318.00 17124.01 88888.00 2020-06-29 14:47:08.000 181 33866.76 317.98 17124.02 88888.00 2020-06-29 14:47:09.000 181 33866.73 317.98 17124.01 88888.00 2020-06-29 14:47:10.000 181 33866.71 318.00 17123.98 37951.27 2020-06-29 14:47:11.000 181 33866.73 318.03 17123.95 88888.00 2020-06-29 14:47:12.000 181 33866.72 318.01 17123.93 88888.00 2020-06-29 14:47:13.000 181 33866.70 318.02 17123.93 88888.00 2020-06-29 14:47:14.000 181 33866.72 318.02 17123.95 88888.00 2020-06-29 14:47:15.000 181 33866.74 318.05 17123.93 37951.26 2020-06-29 14:47:16.000 181 33866.71 318.02 17123.94 88888.00 2020-06-29 14:47:17.000 181 33866.71 318.01 17123.97 88888.00 2020-06-29 14:47:18.000 181 33866.71 317.98 17123.97 88888.00 2020-06-29 14:47:19.000 181 33866.72 317.99 17123.94 88888.00 2020-06-29 14:47:20.000 181 33866.70 317.97 17123.99 37951.22 2020-06-29 14:47:21.000 181 33866.72 317.98 17124.01 88888.00 2020-06-29 14:47:22.000 181 33866.75 317.96 17123.97 88888.00 2020-06-29 14:47:23.000 181 33866.69 317.95 17123.94 88888.00 2020-06-29 14:47:24.000 181 33866.68 317.99 17123.94 88888.00 2020-06-29 14:47:25.000 181 33866.69 318.02 17123.95 37951.22 2020-06-29 14:47:26.000 181 33866.70 318.01 17123.94 88888.00 2020-06-29 14:47:27.000 181 33866.67 317.99 17123.94 88888.00 2020-06-29 14:47:28.000 181 33866.68 317.99 17123.94 88888.00 2020-06-29 14:47:29.000 181 33866.66 317.95 17123.94 88888.00 2020-06-29 14:47:30.000 181 33866.65 317.97 17123.93 37951.21 2020-06-29 14:47:31.000 181 33866.66 317.95 17123.92 88888.00 2020-06-29 14:47:32.000 181 33866.68 318.03 17123.94 88888.00 2020-06-29 14:47:33.000 181 33866.66 318.06 17123.99 88888.00 2020-06-29 14:47:34.000 181 33866.70 318.05 17123.99 88888.00 2020-06-29 14:47:35.000 181 33866.73 318.01 17123.94 37951.24 2020-06-29 14:47:36.000 181 33866.74 318.01 17123.91 88888.00 2020-06-29 14:47:37.000 181 33866.70 318.04 17123.94 88888.00 2020-06-29 14:47:38.000 181 33866.74 318.05 17124.01 88888.00 2020-06-29 14:47:39.000 181 33866.80 318.08 17123.99 88888.00 2020-06-29 14:47:40.000 181 33866.76 318.07 17124.03 37951.21 2020-06-29 14:47:41.000 181 33866.75 318.05 17124.02 88888.00 2020-06-29 14:47:42.000 181 33866.71 318.09 17124.04 88888.00 2020-06-29 14:47:43.000 181 33866.73 318.12 17124.04 88888.00 2020-06-29 14:47:44.000 181 33866.74 318.15 17124.01 88888.00 2020-06-29 14:47:45.000 181 33866.71 318.13 17124.00 37951.21 2020-06-29 14:47:46.000 181 33866.71 318.11 17124.02 88888.00 2020-06-29 14:47:47.000 181 33866.71 318.11 17124.02 88888.00 2020-06-29 14:47:48.000 181 33866.73 318.11 17123.98 88888.00 2020-06-29 14:47:49.000 181 33866.72 318.09 17123.97 88888.00 2020-06-29 14:47:50.000 181 33866.71 318.09 17124.00 37951.14 2020-06-29 14:47:51.000 181 33866.74 318.09 17124.01 88888.00 2020-06-29 14:47:52.000 181 33866.77 318.09 17124.01 88888.00 2020-06-29 14:47:53.000 181 33866.78 318.11 17123.95 88888.00 2020-06-29 14:47:54.000 181 33866.75 318.09 17123.98 88888.00 2020-06-29 14:47:55.000 181 33866.67 318.07 17124.02 37951.18 2020-06-29 14:47:56.000 181 33866.69 318.02 17124.01 88888.00 2020-06-29 14:47:57.000 181 33866.70 318.01 17124.03 88888.00 2020-06-29 14:47:58.000 181 33866.74 318.04 17124.03 88888.00 2020-06-29 14:47:59.000 181 33866.74 318.04 17124.04 88888.00 2020-06-29 14:48:00.000 181 33866.73 318.05 17124.03 37951.19 2020-06-29 14:48:01.000 181 33866.70 318.07 17124.03 88888.00 2020-06-29 14:48:02.000 181 33866.72 318.07 17124.04 88888.00 2020-06-29 14:48:03.000 181 33866.72 318.05 17124.05 88888.00 2020-06-29 14:48:04.000 181 33866.69 318.06 17124.04 88888.00 2020-06-29 14:48:05.000 181 33866.69 318.07 17124.02 37951.10 2020-06-29 14:48:06.000 181 33866.68 318.02 17123.98 88888.00 2020-06-29 14:48:07.000 181 33866.68 318.04 17124.00 88888.00 2020-06-29 14:48:08.000 181 33866.71 318.09 17124.04 88888.00 2020-06-29 14:48:09.000 181 33866.67 318.07 17124.05 88888.00 2020-06-29 14:48:10.000 181 33866.67 318.07 17124.02 37951.17 2020-06-29 14:48:11.000 181 33866.67 318.07 17124.03 88888.00 2020-06-29 14:48:12.000 181 33866.64 318.11 17123.99 88888.00 2020-06-29 14:48:13.000 181 33866.62 318.12 17123.96 88888.00 2020-06-29 14:48:14.000 181 33866.66 318.12 17123.95 88888.00 2020-06-29 14:48:15.000 181 33866.65 318.12 17123.93 37951.16 2020-06-29 14:48:16.000 181 33866.64 318.12 17123.92 88888.00 2020-06-29 14:48:17.000 181 33866.63 318.08 17123.98 88888.00 2020-06-29 14:48:18.000 181 33866.61 318.09 17123.98 88888.00 2020-06-29 14:48:19.000 181 33866.59 318.08 17123.94 88888.00 2020-06-29 14:48:20.000 181 33866.57 318.07 17123.96 37951.16 2020-06-29 14:48:21.000 181 33866.54 318.08 17123.93 88888.00 2020-06-29 14:48:22.000 181 33866.56 318.05 17123.92 88888.00 2020-06-29 14:48:23.000 181 33866.61 318.02 17123.96 88888.00 2020-06-29 14:48:24.000 181 33866.59 318.06 17123.94 88888.00 2020-06-29 14:48:25.000 181 33866.59 318.08 17123.91 37951.17 2020-06-29 14:48:26.000 181 33866.62 318.10 17123.91 88888.00 2020-06-29 14:48:27.000 181 33866.59 318.10 17123.93 88888.00 2020-06-29 14:48:28.000 181 33866.55 318.10 17123.93 88888.00 2020-06-29 14:48:29.000 181 33866.55 318.09 17123.97 88888.00 2020-06-29 14:48:30.000 181 33866.59 318.11 17123.97 37951.14 2020-06-29 14:48:31.000 181 33866.55 318.09 17123.97 88888.00 2020-06-29 14:48:32.000 181 33866.62 318.08 17124.00 88888.00 2020-06-29 14:48:33.000 181 33866.64 318.11 17123.99 88888.00 2020-06-29 14:48:34.000 181 33866.62 318.13 17123.99 88888.00 2020-06-29 14:48:35.000 181 33866.63 318.12 17123.96 37951.11 2020-06-29 14:48:36.000 181 33866.63 318.09 17123.96 88888.00 2020-06-29 14:48:37.000 181 33866.63 318.08 17123.99 88888.00 2020-06-29 14:48:38.000 181 33866.64 318.09 17123.98 88888.00 2020-06-29 14:48:39.000 181 33866.64 318.05 17123.98 88888.00 2020-06-29 14:48:40.000 181 33866.64 318.07 17123.97 37951.08 2020-06-29 14:48:41.000 181 33866.61 318.07 17124.02 88888.00 2020-06-29 14:48:42.000 181 33866.58 318.06 17124.01 88888.00 2020-06-29 14:48:43.000 181 33866.55 318.01 17123.98 88888.00 2020-06-29 14:48:44.000 181 33866.59 318.08 17123.97 88888.00 2020-06-29 14:48:45.000 181 33866.61 318.09 17123.97 37951.13 2020-06-29 14:48:46.000 181 33866.56 318.09 17123.97 88888.00 2020-06-29 14:48:47.000 181 33866.53 318.06 17123.96 88888.00 2020-06-29 14:48:48.000 181 33866.49 318.09 17124.00 88888.00 2020-06-29 14:48:49.000 181 33866.51 318.10 17124.04 88888.00 2020-06-29 14:48:50.000 181 33866.54 318.09 17124.03 37951.07 2020-06-29 14:48:51.000 181 33866.54 318.14 17124.01 88888.00 2020-06-29 14:48:52.000 181 33866.55 318.16 17124.04 88888.00 2020-06-29 14:48:53.000 181 33866.52 318.12 17124.03 88888.00 2020-06-29 14:48:54.000 181 33866.53 318.13 17124.03 88888.00 2020-06-29 14:48:55.000 181 33866.55 318.17 17124.04 37951.11 2020-06-29 14:48:56.000 181 33866.59 318.15 17124.06 88888.00 2020-06-29 14:48:57.000 181 33866.57 318.12 17124.05 88888.00 2020-06-29 14:48:58.000 181 33866.59 318.12 17124.05 88888.00 2020-06-29 14:48:59.000 181 33866.56 318.14 17124.02 88888.00 2020-06-29 14:49:00.000 181 33866.52 318.14 17124.06 37951.12 2020-06-29 14:49:01.000 181 33866.52 318.15 17124.06 88888.00 2020-06-29 14:49:02.000 181 33866.52 318.18 17124.04 88888.00 2020-06-29 14:49:03.000 181 33866.50 318.16 17124.06 88888.00 2020-06-29 14:49:04.000 181 33866.49 318.13 17124.05 88888.00 2020-06-29 14:49:05.000 181 33866.46 318.14 17124.06 37951.09 2020-06-29 14:49:06.000 181 33866.47 318.13 17124.02 88888.00 2020-06-29 14:49:07.000 181 33866.44 318.15 17123.98 88888.00 2020-06-29 14:49:08.000 181 33866.42 318.17 17123.98 88888.00 2020-06-29 14:49:09.000 181 33866.43 318.14 17124.01 88888.00 2020-06-29 14:49:10.000 181 33866.45 318.13 17124.02 37951.07 2020-06-29 14:49:11.000 181 33866.47 318.15 17124.03 88888.00 2020-06-29 14:49:12.000 181 33866.49 318.18 17124.03 88888.00 2020-06-29 14:49:13.000 181 33866.46 318.17 17124.07 88888.00 2020-06-29 14:49:14.000 181 33866.45 318.18 17124.09 88888.00 2020-06-29 14:49:15.000 181 33866.48 318.17 17124.07 37951.03 2020-06-29 14:49:16.000 181 33866.50 318.17 17124.05 88888.00 2020-06-29 14:49:17.000 181 33866.50 318.19 17124.06 88888.00 2020-06-29 14:49:18.000 181 33866.47 318.19 17124.09 88888.00 2020-06-29 14:49:19.000 181 33866.46 318.18 17124.06 88888.00 2020-06-29 14:49:20.000 181 33866.44 318.15 17124.04 37951.00 2020-06-29 14:49:21.000 181 33866.45 318.11 17124.01 88888.00 2020-06-29 14:49:22.000 181 33866.43 318.15 17124.03 88888.00 2020-06-29 14:49:23.000 181 33866.40 318.12 17124.06 88888.00 2020-06-29 14:49:24.000 181 33866.43 318.12 17124.05 88888.00 2020-06-29 14:49:25.000 181 33866.44 318.14 17124.04 37951.01 2020-06-29 14:49:26.000 181 33866.41 318.10 17124.03 88888.00 2020-06-29 14:49:27.000 181 33866.39 318.10 17124.07 88888.00 2020-06-29 14:49:28.000 181 33866.40 318.08 17124.08 88888.00 2020-06-29 14:49:29.000 181 33866.39 318.10 17124.04 88888.00 2020-06-29 14:49:30.000 181 33866.34 318.13 17124.04 37950.98 2020-06-29 14:49:31.000 181 33866.35 318.15 17124.05 88888.00 2020-06-29 14:49:32.000 181 33866.35 318.15 17124.06 88888.00 2020-06-29 14:49:33.000 181 33866.36 318.16 17124.08 88888.00 2020-06-29 14:49:34.000 181 33866.33 318.20 17124.07 88888.00 2020-06-29 14:49:35.000 181 33866.31 318.19 17124.08 37950.95 2020-06-29 14:49:36.000 181 33866.35 318.19 17124.12 88888.00 2020-06-29 14:49:37.000 181 33866.39 318.19 17124.06 88888.00 2020-06-29 14:49:38.000 181 33866.35 318.15 17124.08 88888.00 2020-06-29 14:49:39.000 181 33866.33 318.17 17124.08 88888.00 2020-06-29 14:49:40.000 181 33866.32 318.20 17124.10 37950.99 2020-06-29 14:49:41.000 181 33866.32 318.19 17124.06 88888.00 2020-06-29 14:49:42.000 181 33866.31 318.22 17124.07 88888.00 2020-06-29 14:49:43.000 181 33866.29 318.21 17124.12 88888.00 2020-06-29 14:49:44.000 181 33866.30 318.24 17124.12 88888.00 2020-06-29 14:49:45.000 181 33866.26 318.23 17124.06 37950.97 2020-06-29 14:49:46.000 181 33866.25 318.28 17124.05 88888.00 2020-06-29 14:49:47.000 181 33866.23 318.26 17124.06 88888.00 2020-06-29 14:49:48.000 181 33866.25 318.25 17124.06 88888.00 2020-06-29 14:49:49.000 181 33866.27 318.24 17124.09 88888.00 2020-06-29 14:49:50.000 181 33866.29 318.25 17124.06 37950.98 2020-06-29 14:49:51.000 181 33866.32 318.29 17124.05 88888.00 2020-06-29 14:49:52.000 181 33866.32 318.26 17124.04 88888.00 2020-06-29 14:49:53.000 181 33866.25 318.19 17124.05 88888.00 2020-06-29 14:49:54.000 181 33866.23 318.20 17124.09 88888.00 2020-06-29 14:49:55.000 181 33866.25 318.21 17124.12 37950.94 2020-06-29 14:49:56.000 181 33866.27 318.22 17124.09 88888.00 2020-06-29 14:49:57.000 181 33866.28 318.27 17124.10 88888.00 2020-06-29 14:49:58.000 181 33866.24 318.26 17124.10 88888.00 2020-06-29 14:49:59.000 181 33866.23 318.25 17124.08 88888.00 2020-06-29 14:50:00.000 181 33866.24 318.21 17124.10 37950.93 2020-06-29 14:50:01.000 181 33866.27 318.24 17124.10 88888.00 2020-06-29 14:50:02.000 181 33866.28 318.26 17124.09 88888.00 2020-06-29 14:50:03.000 181 33866.28 318.23 17124.12 88888.00 2020-06-29 14:50:04.000 181 33866.23 318.23 17124.12 88888.00 2020-06-29 14:50:05.000 181 33866.19 318.25 17124.13 37950.93 2020-06-29 14:50:06.000 181 33866.25 318.29 17124.09 88888.00 2020-06-29 14:50:07.000 181 33866.24 318.31 17124.05 88888.00 2020-06-29 14:50:08.000 181 33866.25 318.32 17124.05 88888.00 2020-06-29 14:50:09.000 181 33866.26 318.27 17124.04 88888.00 2020-06-29 14:50:10.000 181 33866.27 318.26 17124.06 37950.93 2020-06-29 14:50:11.000 181 33866.27 318.25 17124.06 88888.00 2020-06-29 14:50:12.000 181 33866.28 318.29 17124.06 88888.00 2020-06-29 14:50:13.000 181 33866.25 318.27 17124.11 88888.00 2020-06-29 14:50:14.000 181 33866.27 318.32 17124.11 88888.00 2020-06-29 14:50:15.000 181 33866.24 318.34 17124.09 37950.91 2020-06-29 14:50:16.000 181 33866.28 318.34 17124.08 88888.00 2020-06-29 14:50:17.000 181 33866.30 318.34 17124.10 88888.00 2020-06-29 14:50:18.000 181 33866.29 318.31 17124.11 88888.00 2020-06-29 14:50:19.000 181 33866.29 318.29 17124.15 88888.00 2020-06-29 14:50:20.000 181 33866.27 318.30 17124.16 37950.90 2020-06-29 14:50:21.000 181 33866.23 318.31 17124.16 88888.00 2020-06-29 14:50:22.000 181 33866.20 318.33 17124.13 88888.00 2020-06-29 14:50:23.000 181 33866.21 318.33 17124.09 88888.00 2020-06-29 14:50:24.000 181 33866.20 318.33 17124.10 88888.00 2020-06-29 14:50:25.000 181 33866.20 318.32 17124.13 37950.86 2020-06-29 14:50:26.000 181 33866.19 318.32 17124.15 88888.00 2020-06-29 14:50:27.000 181 33866.21 318.34 17124.18 88888.00 2020-06-29 14:50:28.000 181 33866.19 318.33 17124.19 88888.00 2020-06-29 14:50:29.000 181 33866.19 318.31 17124.15 88888.00 2020-06-29 14:50:30.000 181 33866.19 318.29 17124.17 37950.77 2020-06-29 14:50:31.000 181 33866.16 318.31 17124.20 88888.00 2020-06-29 14:50:32.000 181 33866.17 318.34 17124.19 88888.00 2020-06-29 14:50:33.000 181 33866.15 318.35 17124.17 88888.00 2020-06-29 14:50:34.000 181 33866.13 318.34 17124.15 88888.00 2020-06-29 14:50:35.000 181 33866.13 318.36 17124.16 37950.86 2020-06-29 14:50:36.000 181 33866.14 318.36 17124.13 88888.00 2020-06-29 14:50:37.000 181 33866.13 318.35 17124.13 88888.00 2020-06-29 14:50:38.000 181 33866.14 318.36 17124.15 88888.00 2020-06-29 14:50:39.000 181 33866.18 318.34 17124.14 88888.00 2020-06-29 14:50:40.000 181 33866.18 318.34 17124.18 37950.83 2020-06-29 14:50:41.000 181 33866.14 318.31 17124.14 88888.00 2020-06-29 14:50:42.000 181 33866.16 318.36 17124.17 88888.00 2020-06-29 14:50:43.000 181 33866.14 318.36 17124.17 88888.00 2020-06-29 14:50:44.000 181 33866.13 318.32 17124.18 88888.00 2020-06-29 14:50:45.000 181 33866.15 318.30 17124.19 37950.81 2020-06-29 14:50:46.000 181 33866.16 318.34 17124.22 88888.00 2020-06-29 14:50:47.000 181 33866.13 318.32 17124.20 88888.00 2020-06-29 14:50:48.000 181 33866.12 318.31 17124.18 88888.00 2020-06-29 14:50:49.000 181 33866.09 318.38 17124.21 88888.00 2020-06-29 14:50:50.000 181 33866.11 318.38 17124.22 37950.83 2020-06-29 14:50:51.000 181 33866.12 318.33 17124.23 88888.00 2020-06-29 14:50:52.000 181 33866.08 318.35 17124.23 88888.00 2020-06-29 14:50:53.000 181 33866.10 318.33 17124.19 88888.00 2020-06-29 14:50:54.000 181 33866.10 318.31 17124.21 88888.00 2020-06-29 14:50:55.000 181 33866.11 318.31 17124.23 37950.77 2020-06-29 14:50:56.000 181 33866.14 318.31 17124.24 88888.00 2020-06-29 14:50:57.000 181 33866.14 318.32 17124.20 88888.00 2020-06-29 14:50:58.000 181 33866.16 318.37 17124.17 88888.00 2020-06-29 14:50:59.000 181 33866.17 318.39 17124.22 88888.00 2020-06-29 14:51:00.000 181 33866.14 318.38 17124.23 37950.78 2020-06-29 14:51:01.000 181 33866.11 318.38 17124.17 88888.00 2020-06-29 14:51:02.000 181 33866.13 318.37 17124.17 88888.00 2020-06-29 14:51:03.000 181 33866.16 318.39 17124.13 88888.00 2020-06-29 14:51:04.000 181 33866.17 318.37 17124.12 88888.00 2020-06-29 14:51:05.000 181 33866.14 318.38 17124.17 37950.76 2020-06-29 14:51:06.000 181 33866.12 318.38 17124.19 88888.00 2020-06-29 14:51:07.000 181 33866.10 318.38 17124.19 88888.00 2020-06-29 14:51:08.000 181 33866.11 318.43 17124.16 88888.00 2020-06-29 14:51:09.000 181 33866.11 318.41 17124.11 88888.00 2020-06-29 14:51:10.000 181 33866.14 318.40 17124.09 37950.78 2020-06-29 14:51:11.000 181 33866.13 318.38 17124.14 88888.00 2020-06-29 14:51:12.000 181 33866.12 318.38 17124.20 88888.00 2020-06-29 14:51:13.000 181 33866.11 318.39 17124.23 88888.00 2020-06-29 14:51:14.000 181 33866.12 318.39 17124.19 88888.00 2020-06-29 14:51:15.000 181 33866.12 318.42 17124.16 37950.69 2020-06-29 14:51:16.000 181 33866.12 318.40 17124.14 88888.00 2020-06-29 14:51:17.000 181 33866.09 318.43 17124.13 88888.00 2020-06-29 14:51:18.000 181 33866.07 318.47 17124.11 88888.00 2020-06-29 14:51:19.000 181 33866.11 318.42 17124.19 88888.00 2020-06-29 14:51:20.000 181 33866.08 318.41 17124.17 37950.75 2020-06-29 14:51:21.000 181 33866.08 318.40 17124.17 88888.00 2020-06-29 14:51:22.000 181 33866.11 318.43 17124.20 88888.00 2020-06-29 14:51:23.000 181 33866.07 318.42 17124.20 88888.00 2020-06-29 14:51:24.000 181 33866.07 318.41 17124.21 88888.00 2020-06-29 14:51:25.000 181 33866.07 318.44 17124.21 37950.77 2020-06-29 14:51:26.000 181 33866.08 318.40 17124.24 88888.00 2020-06-29 14:51:27.000 181 33866.06 318.43 17124.25 88888.00 2020-06-29 14:51:28.000 181 33866.07 318.38 17124.25 88888.00 2020-06-29 14:51:29.000 181 33866.05 318.41 17124.23 88888.00 2020-06-29 14:51:30.000 181 33866.06 318.45 17124.27 37950.76 2020-06-29 14:51:31.000 181 33866.07 318.41 17124.25 88888.00 2020-06-29 14:51:32.000 181 33866.09 318.43 17124.22 88888.00 2020-06-29 14:51:33.000 181 33866.07 318.43 17124.19 88888.00 2020-06-29 14:51:34.000 181 33866.03 318.40 17124.19 88888.00 2020-06-29 14:51:35.000 181 33866.01 318.40 17124.18 37950.80 2020-06-29 14:51:36.000 181 33866.07 318.43 17124.16 88888.00 2020-06-29 14:51:37.000 181 33866.11 318.44 17124.11 88888.00 2020-06-29 14:51:38.000 181 33866.05 318.39 17124.13 88888.00 2020-06-29 14:51:39.000 181 33866.03 318.41 17124.16 88888.00 2020-06-29 14:51:40.000 181 33866.01 318.43 17124.18 37950.66 2020-06-29 14:51:41.000 181 33866.01 318.45 17124.17 88888.00 2020-06-29 14:51:42.000 181 33866.03 318.42 17124.18 88888.00 2020-06-29 14:51:43.000 181 33866.03 318.45 17124.20 88888.00 2020-06-29 14:51:44.000 181 33866.00 318.49 17124.20 88888.00 2020-06-29 14:51:45.000 181 33866.02 318.49 17124.21 37950.66 2020-06-29 14:51:46.000 181 33866.04 318.49 17124.22 88888.00 2020-06-29 14:51:47.000 181 33866.02 318.48 17124.17 88888.00 2020-06-29 14:51:48.000 181 33866.02 318.43 17124.14 88888.00 2020-06-29 14:51:49.000 181 33866.01 318.45 17124.15 88888.00 2020-06-29 14:51:50.000 181 33866.00 318.49 17124.17 37950.70 2020-06-29 14:51:51.000 181 33865.97 318.51 17124.22 88888.00 2020-06-29 14:51:52.000 181 33865.98 318.51 17124.20 88888.00 2020-06-29 14:51:53.000 181 33865.98 318.52 17124.16 88888.00 2020-06-29 14:51:54.000 181 33865.95 318.49 17124.18 88888.00 2020-06-29 14:51:55.000 181 33865.95 318.44 17124.14 37950.64 2020-06-29 14:51:56.000 181 33865.98 318.46 17124.14 88888.00 2020-06-29 14:51:57.000 181 33866.00 318.50 17124.18 88888.00 2020-06-29 14:51:58.000 181 33865.99 318.48 17124.21 88888.00 2020-06-29 14:51:59.000 181 33866.00 318.42 17124.19 88888.00 2020-06-29 14:52:00.000 181 33865.98 318.45 17124.16 37950.67 2020-06-29 14:52:01.000 181 33866.00 318.50 17124.16 88888.00 2020-06-29 14:52:02.000 181 33865.98 318.48 17124.17 88888.00 2020-06-29 14:52:03.000 181 33865.96 318.50 17124.17 88888.00 2020-06-29 14:52:04.000 181 33865.96 318.46 17124.15 88888.00 2020-06-29 14:52:05.000 181 33866.01 318.50 17124.14 37950.65 2020-06-29 14:52:06.000 181 33866.01 318.52 17124.17 88888.00 2020-06-29 14:52:07.000 181 33866.00 318.49 17124.17 88888.00 2020-06-29 14:52:08.000 181 33866.02 318.45 17124.19 88888.00 2020-06-29 14:52:09.000 181 33865.99 318.46 17124.16 88888.00 2020-06-29 14:52:10.000 181 33865.98 318.45 17124.18 37950.67 2020-06-29 14:52:11.000 181 33865.99 318.49 17124.18 88888.00 2020-06-29 14:52:12.000 181 33865.99 318.53 17124.15 88888.00 2020-06-29 14:52:13.000 181 33865.98 318.52 17124.14 88888.00 2020-06-29 14:52:14.000 181 33866.02 318.52 17124.17 88888.00 2020-06-29 14:52:15.000 181 33866.01 318.51 17124.18 37950.56 2020-06-29 14:52:16.000 181 33866.01 318.52 17124.15 88888.00 2020-06-29 14:52:17.000 181 33866.02 318.50 17124.17 88888.00 2020-06-29 14:52:18.000 181 33865.99 318.50 17124.17 88888.00 2020-06-29 14:52:19.000 181 33866.03 318.50 17124.16 88888.00 2020-06-29 14:52:20.000 181 33866.00 318.50 17124.11 37950.70 2020-06-29 14:52:21.000 181 33865.99 318.44 17124.11 88888.00 2020-06-29 14:52:22.000 181 33866.01 318.43 17124.17 88888.00 2020-06-29 14:52:23.000 181 33865.98 318.47 17124.17 88888.00 2020-06-29 14:52:24.000 181 33866.01 318.50 17124.18 88888.00 2020-06-29 14:52:25.000 181 33865.98 318.48 17124.22 37950.63 2020-06-29 14:52:26.000 181 33866.02 318.48 17124.22 88888.00 2020-06-29 14:52:27.000 181 33866.00 318.49 17124.17 88888.00 2020-06-29 14:52:28.000 181 33865.94 318.50 17124.20 88888.00 2020-06-29 14:52:29.000 181 33865.89 318.53 17124.22 88888.00 2020-06-29 14:52:30.000 181 33865.96 318.53 17124.26 37950.62 2020-06-29 14:52:31.000 181 33865.99 318.51 17124.26 88888.00 2020-06-29 14:52:32.000 181 33866.01 318.52 17124.27 88888.00 2020-06-29 14:52:33.000 181 33865.95 318.54 17124.27 88888.00 2020-06-29 14:52:34.000 181 33865.96 318.59 17124.24 88888.00 2020-06-29 14:52:35.000 181 33865.96 318.56 17124.26 37950.62 2020-06-29 14:52:36.000 181 33865.98 318.56 17124.28 88888.00 2020-06-29 14:52:37.000 181 33865.96 318.55 17124.27 88888.00 2020-06-29 14:52:38.000 181 33865.97 318.54 17124.28 88888.00 2020-06-29 14:52:39.000 181 33865.98 318.56 17124.27 88888.00 2020-06-29 14:52:40.000 181 33865.97 318.61 17124.23 37950.60 2020-06-29 14:52:41.000 181 33865.97 318.65 17124.18 88888.00 2020-06-29 14:52:42.000 181 33865.97 318.66 17124.22 88888.00 2020-06-29 14:52:43.000 181 33865.96 318.64 17124.23 88888.00 2020-06-29 14:52:44.000 181 33865.99 318.67 17124.21 88888.00 2020-06-29 14:52:45.000 181 33865.96 318.65 17124.26 37950.53 2020-06-29 14:52:46.000 181 33865.99 318.65 17124.31 88888.00 2020-06-29 14:52:47.000 181 33866.01 318.66 17124.25 88888.00 2020-06-29 14:52:48.000 181 33865.99 318.66 17124.25 88888.00 2020-06-29 14:52:49.000 181 33865.95 318.66 17124.27 88888.00 2020-06-29 14:52:50.000 181 33865.94 318.66 17124.29 37950.57 2020-06-29 14:52:51.000 181 33865.93 318.65 17124.23 88888.00 2020-06-29 14:52:52.000 181 33865.94 318.63 17124.24 88888.00 2020-06-29 14:52:53.000 181 33865.91 318.58 17124.22 88888.00 2020-06-29 14:52:54.000 181 33865.92 318.62 17124.25 88888.00 2020-06-29 14:52:55.000 181 33865.92 318.64 17124.25 37950.53 2020-06-29 14:52:56.000 181 33865.92 318.68 17124.26 88888.00 2020-06-29 14:52:57.000 181 33865.86 318.66 17124.24 88888.00 2020-06-29 14:52:58.000 181 33865.91 318.63 17124.24 88888.00 2020-06-29 14:52:59.000 181 33865.91 318.57 17124.28 88888.00 2020-06-29 14:53:00.000 181 33865.90 318.58 17124.33 37950.56 2020-06-29 14:53:01.000 181 33865.92 318.63 17124.32 88888.00 2020-06-29 14:53:02.000 181 33865.92 318.65 17124.27 88888.00 2020-06-29 14:53:03.000 181 33865.93 318.65 17124.29 88888.00 2020-06-29 14:53:04.000 181 33865.93 318.62 17124.30 88888.00 2020-06-29 14:53:05.000 181 33865.93 318.64 17124.26 37950.63 2020-06-29 14:53:06.000 181 33865.96 318.63 17124.29 88888.00 2020-06-29 14:53:07.000 181 33865.93 318.60 17124.35 88888.00 2020-06-29 14:53:08.000 181 33865.92 318.57 17124.33 88888.00 2020-06-29 14:53:09.000 181 33865.91 318.58 17124.34 88888.00 2020-06-29 14:53:10.000 181 33865.94 318.60 17124.34 37950.59 2020-06-29 14:53:11.000 181 33865.89 318.60 17124.32 88888.00 2020-06-29 14:53:12.000 181 33865.87 318.62 17124.34 88888.00 2020-06-29 14:53:13.000 181 33865.87 318.60 17124.29 88888.00 2020-06-29 14:53:14.000 181 33865.84 318.61 17124.30 88888.00 2020-06-29 14:53:15.000 181 33865.83 318.64 17124.33 37950.58 2020-06-29 14:53:16.000 181 33865.86 318.64 17124.32 88888.00 2020-06-29 14:53:17.000 181 33865.86 318.66 17124.34 88888.00 2020-06-29 14:53:18.000 181 33865.87 318.67 17124.32 88888.00 2020-06-29 14:53:19.000 181 33865.84 318.68 17124.33 88888.00 2020-06-29 14:53:20.000 181 33865.88 318.67 17124.29 37950.58 2020-06-29 14:53:21.000 181 33865.87 318.70 17124.28 88888.00 2020-06-29 14:53:22.000 181 33865.87 318.68 17124.31 88888.00 2020-06-29 14:53:23.000 181 33865.84 318.66 17124.33 88888.00 2020-06-29 14:53:24.000 181 33865.85 318.69 17124.33 88888.00 2020-06-29 14:53:25.000 181 33865.89 318.69 17124.34 37950.51 2020-06-29 14:53:26.000 181 33865.90 318.68 17124.38 88888.00 2020-06-29 14:53:27.000 181 33865.85 318.69 17124.33 88888.00 2020-06-29 14:53:28.000 181 33865.85 318.72 17124.35 88888.00 2020-06-29 14:53:29.000 181 33865.84 318.72 17124.37 88888.00 2020-06-29 14:53:30.000 181 33865.84 318.76 17124.35 37950.52 2020-06-29 14:53:31.000 181 33865.83 318.74 17124.36 88888.00 2020-06-29 14:53:32.000 181 33865.82 318.73 17124.36 88888.00 2020-06-29 14:53:33.000 181 33865.81 318.71 17124.36 88888.00 2020-06-29 14:53:34.000 181 33865.80 318.72 17124.36 88888.00 2020-06-29 14:53:35.000 181 33865.79 318.70 17124.33 37950.53 2020-06-29 14:53:36.000 181 33865.78 318.68 17124.32 88888.00 2020-06-29 14:53:37.000 181 33865.77 318.71 17124.32 88888.00 2020-06-29 14:53:38.000 181 33865.79 318.70 17124.33 88888.00 2020-06-29 14:53:39.000 181 33865.76 318.69 17124.32 88888.00 2020-06-29 14:53:40.000 181 33865.77 318.72 17124.35 37950.50 2020-06-29 14:53:41.000 181 33865.76 318.76 17124.35 88888.00 2020-06-29 14:53:42.000 181 33865.75 318.77 17124.37 88888.00 2020-06-29 14:53:43.000 181 33865.75 318.80 17124.38 88888.00 2020-06-29 14:53:44.000 181 33865.79 318.78 17124.39 88888.00 2020-06-29 14:53:45.000 181 33865.75 318.76 17124.38 37950.46 2020-06-29 14:53:46.000 181 33865.78 318.76 17124.36 88888.00 2020-06-29 14:53:47.000 181 33865.79 318.78 17124.37 88888.00 2020-06-29 14:53:48.000 181 33865.77 318.75 17124.38 88888.00 2020-06-29 14:53:49.000 181 33865.78 318.78 17124.39 88888.00 2020-06-29 14:53:50.000 181 33865.77 318.77 17124.41 37950.42 2020-06-29 14:53:51.000 181 33865.75 318.78 17124.38 88888.00 2020-06-29 14:53:52.000 181 33865.75 318.77 17124.37 88888.00 2020-06-29 14:53:53.000 181 33865.72 318.75 17124.38 88888.00 2020-06-29 14:53:54.000 181 33865.71 318.74 17124.35 88888.00 2020-06-29 14:53:55.000 181 33865.72 318.70 17124.36 37950.44 2020-06-29 14:53:56.000 181 33865.70 318.74 17124.36 88888.00 2020-06-29 14:53:57.000 181 33865.74 318.75 17124.38 88888.00 2020-06-29 14:53:58.000 181 33865.72 318.73 17124.32 88888.00 2020-06-29 14:53:59.000 181 33865.71 318.68 17124.35 88888.00 2020-06-29 14:54:00.000 181 33865.68 318.69 17124.37 37950.42 2020-06-29 14:54:01.000 181 33865.66 318.68 17124.31 88888.00 2020-06-29 14:54:02.000 181 33865.66 318.68 17124.32 88888.00 2020-06-29 14:54:03.000 181 33865.68 318.72 17124.33 88888.00 2020-06-29 14:54:04.000 181 33865.72 318.72 17124.31 88888.00 2020-06-29 14:54:05.000 181 33865.71 318.75 17124.33 37950.45 2020-06-29 14:54:06.000 181 33865.70 318.75 17124.36 88888.00 2020-06-29 14:54:07.000 181 33865.68 318.76 17124.36 88888.00 2020-06-29 14:54:08.000 181 33865.65 318.81 17124.35 88888.00 2020-06-29 14:54:09.000 181 33865.66 318.79 17124.39 88888.00 2020-06-29 14:54:10.000 181 33865.65 318.81 17124.37 37950.41 2020-06-29 14:54:11.000 181 33865.63 318.77 17124.36 88888.00 2020-06-29 14:54:12.000 181 33865.58 318.76 17124.38 88888.00 2020-06-29 14:54:13.000 181 33865.59 318.76 17124.41 88888.00 2020-06-29 14:54:14.000 181 33865.62 318.77 17124.40 88888.00 2020-06-29 14:54:15.000 181 33865.60 318.71 17124.38 37950.43 2020-06-29 14:54:16.000 181 33865.59 318.74 17124.38 88888.00 2020-06-29 14:54:17.000 181 33865.62 318.74 17124.35 88888.00 2020-06-29 14:54:18.000 181 33865.58 318.73 17124.32 88888.00 2020-06-29 14:54:19.000 181 33865.59 318.74 17124.35 88888.00 2020-06-29 14:54:20.000 181 33865.61 318.76 17124.39 37950.42 2020-06-29 14:54:21.000 181 33865.62 318.71 17124.40 88888.00 2020-06-29 14:54:22.000 181 33865.62 318.72 17124.40 88888.00 2020-06-29 14:54:23.000 181 33865.60 318.71 17124.38 88888.00 2020-06-29 14:54:24.000 181 33865.63 318.72 17124.38 88888.00 2020-06-29 14:54:25.000 181 33865.62 318.74 17124.37 37950.39 2020-06-29 14:54:26.000 181 33865.62 318.77 17124.35 88888.00 2020-06-29 14:54:27.000 181 33865.64 318.77 17124.38 88888.00 2020-06-29 14:54:28.000 181 33865.66 318.78 17124.35 88888.00 2020-06-29 14:54:29.000 181 33865.66 318.78 17124.36 88888.00 2020-06-29 14:54:30.000 181 33865.65 318.76 17124.35 37950.36 2020-06-29 14:54:31.000 181 33865.61 318.75 17124.35 88888.00 2020-06-29 14:54:32.000 181 33865.60 318.77 17124.36 88888.00 2020-06-29 14:54:33.000 181 33865.58 318.74 17124.38 88888.00 2020-06-29 14:54:34.000 181 33865.61 318.76 17124.41 88888.00 2020-06-29 14:54:35.000 181 33865.62 318.75 17124.42 37950.32 2020-06-29 14:54:36.000 181 33865.58 318.72 17124.40 88888.00 2020-06-29 14:54:37.000 181 33865.58 318.70 17124.42 88888.00 2020-06-29 14:54:38.000 181 33865.61 318.74 17124.42 88888.00 2020-06-29 14:54:39.000 181 33865.61 318.78 17124.41 88888.00 2020-06-29 14:54:40.000 181 33865.64 318.81 17124.40 37950.36 2020-06-29 14:54:41.000 181 33865.63 318.80 17124.42 88888.00 2020-06-29 14:54:42.000 181 33865.63 318.78 17124.45 88888.00 2020-06-29 14:54:43.000 181 33865.63 318.76 17124.43 88888.00 2020-06-29 14:54:44.000 181 33865.63 318.78 17124.40 88888.00 2020-06-29 14:54:45.000 181 33865.62 318.78 17124.39 37950.35 2020-06-29 14:54:46.000 181 33865.60 318.79 17124.39 88888.00 2020-06-29 14:54:47.000 181 33865.60 318.78 17124.41 88888.00 2020-06-29 14:54:48.000 181 33865.57 318.76 17124.43 88888.00 2020-06-29 14:54:49.000 181 33865.59 318.77 17124.40 88888.00 2020-06-29 14:54:50.000 181 33865.61 318.76 17124.40 37950.31 2020-06-29 14:54:51.000 181 33865.55 318.79 17124.43 88888.00 2020-06-29 14:54:52.000 181 33865.55 318.81 17124.45 88888.00 2020-06-29 14:54:53.000 181 33865.57 318.79 17124.43 88888.00 2020-06-29 14:54:54.000 181 33865.58 318.77 17124.45 88888.00 2020-06-29 14:54:55.000 181 33865.57 318.79 17124.43 37950.32 2020-06-29 14:54:56.000 181 33865.59 318.78 17124.42 88888.00 2020-06-29 14:54:57.000 181 33865.58 318.80 17124.44 88888.00 2020-06-29 14:54:58.000 181 33865.54 318.79 17124.44 88888.00 2020-06-29 14:54:59.000 181 33865.54 318.74 17124.45 88888.00 2020-06-29 14:55:00.000 181 33865.49 318.74 17124.46 37950.29 2020-06-29 14:55:01.000 181 33865.46 318.75 17124.46 88888.00 2020-06-29 14:55:02.000 181 33865.46 318.78 17124.45 88888.00 2020-06-29 14:55:03.000 181 33865.49 318.76 17124.42 88888.00 2020-06-29 14:55:04.000 181 33865.48 318.77 17124.45 88888.00 2020-06-29 14:55:05.000 181 33865.49 318.79 17124.44 37950.27 2020-06-29 14:55:06.000 181 33865.53 318.75 17124.43 88888.00 2020-06-29 14:55:07.000 181 33865.51 318.74 17124.44 88888.00 2020-06-29 14:55:08.000 181 33865.50 318.75 17124.41 88888.00 2020-06-29 14:55:09.000 181 33865.50 318.80 17124.44 88888.00 2020-06-29 14:55:10.000 181 33865.50 318.77 17124.44 37950.19 2020-06-29 14:55:11.000 181 33865.51 318.75 17124.44 88888.00 2020-06-29 14:55:12.000 181 33865.52 318.78 17124.48 88888.00 2020-06-29 14:55:13.000 181 33865.51 318.79 17124.49 88888.00 2020-06-29 14:55:14.000 181 33865.50 318.81 17124.48 88888.00 2020-06-29 14:55:15.000 181 33865.47 318.79 17124.46 37950.19 2020-06-29 14:55:16.000 181 33865.51 318.80 17124.47 88888.00 2020-06-29 14:55:17.000 181 33865.50 318.81 17124.49 88888.00 2020-06-29 14:55:18.000 181 33865.48 318.80 17124.46 88888.00 2020-06-29 14:55:19.000 181 33865.47 318.81 17124.46 88888.00 2020-06-29 14:55:20.000 181 33865.52 318.83 17124.54 37950.23 2020-06-29 14:55:21.000 181 33865.53 318.83 17124.46 88888.00 2020-06-29 14:55:22.000 181 33865.50 318.78 17124.45 88888.00 2020-06-29 14:55:23.000 181 33865.48 318.79 17124.47 88888.00 2020-06-29 14:55:24.000 181 33865.48 318.83 17124.47 88888.00 2020-06-29 14:55:25.000 181 33865.47 318.83 17124.44 37950.14 2020-06-29 14:55:26.000 181 33865.45 318.82 17124.44 88888.00 2020-06-29 14:55:27.000 181 33865.48 318.82 17124.50 88888.00 2020-06-29 14:55:28.000 181 33865.51 318.86 17124.49 88888.00 2020-06-29 14:55:29.000 181 33865.47 318.89 17124.49 88888.00 2020-06-29 14:55:30.000 181 33865.44 318.90 17124.47 37950.21 2020-06-29 14:55:31.000 181 33865.44 318.90 17124.46 88888.00 2020-06-29 14:55:32.000 181 33865.40 318.90 17124.47 88888.00 2020-06-29 14:55:33.000 181 33865.40 318.90 17124.47 88888.00 2020-06-29 14:55:34.000 181 33865.38 318.88 17124.50 88888.00 2020-06-29 14:55:35.000 181 33865.39 318.87 17124.47 37950.17 2020-06-29 14:55:36.000 181 33865.36 318.85 17124.46 88888.00 2020-06-29 14:55:37.000 181 33865.41 318.82 17124.50 88888.00 2020-06-29 14:55:38.000 181 33865.41 318.84 17124.49 88888.00 2020-06-29 14:55:39.000 181 33865.40 318.86 17124.50 88888.00 2020-06-29 14:55:40.000 181 33865.39 318.87 17124.50 37950.16 2020-06-29 14:55:41.000 181 33865.34 318.84 17124.47 88888.00 2020-06-29 14:55:42.000 181 33865.35 318.87 17124.45 88888.00 2020-06-29 14:55:43.000 181 33865.36 318.88 17124.47 88888.00 2020-06-29 14:55:44.000 181 33865.38 318.88 17124.46 88888.00 2020-06-29 14:55:45.000 181 33865.39 318.91 17124.46 37950.19 2020-06-29 14:55:46.000 181 33865.36 318.89 17124.47 88888.00 2020-06-29 14:55:47.000 181 33865.33 318.88 17124.48 88888.00 2020-06-29 14:55:48.000 181 33865.33 318.89 17124.50 88888.00 2020-06-29 14:55:49.000 181 33865.35 318.90 17124.45 88888.00 2020-06-29 14:55:50.000 181 33865.38 318.90 17124.48 37950.14 2020-06-29 14:55:51.000 181 33865.38 318.86 17124.49 88888.00 2020-06-29 14:55:52.000 181 33865.38 318.85 17124.50 88888.00 2020-06-29 14:55:53.000 181 33865.33 318.87 17124.47 88888.00 2020-06-29 14:55:54.000 181 33865.32 318.90 17124.48 88888.00 2020-06-29 14:55:55.000 181 33865.33 318.87 17124.49 37950.18 2020-06-29 14:55:56.000 181 33865.33 318.86 17124.48 88888.00 2020-06-29 14:55:57.000 181 33865.28 318.90 17124.50 88888.00 2020-06-29 14:55:58.000 181 33865.28 318.93 17124.49 88888.00 2020-06-29 14:55:59.000 181 33865.28 318.91 17124.46 88888.00 2020-06-29 14:56:00.000 181 33865.28 318.92 17124.46 37950.10 2020-06-29 14:56:01.000 181 33865.28 318.96 17124.53 88888.00 2020-06-29 14:56:02.000 181 33865.27 318.96 17124.48 88888.00 2020-06-29 14:56:03.000 181 33865.26 318.95 17124.47 88888.00 2020-06-29 14:56:04.000 181 33865.26 318.95 17124.45 88888.00 2020-06-29 14:56:05.000 181 33865.23 318.94 17124.40 37950.09 2020-06-29 14:56:06.000 181 33865.23 318.92 17124.42 88888.00 2020-06-29 14:56:07.000 181 33865.23 318.92 17124.42 88888.00 2020-06-29 14:56:08.000 181 33865.24 318.90 17124.45 88888.00 2020-06-29 14:56:09.000 181 33865.23 318.92 17124.46 88888.00 2020-06-29 14:56:10.000 181 33865.19 318.89 17124.47 37950.11 2020-06-29 14:56:11.000 181 33865.21 318.87 17124.48 88888.00 2020-06-29 14:56:12.000 181 33865.26 318.87 17124.50 88888.00 2020-06-29 14:56:13.000 181 33865.24 318.89 17124.54 88888.00 2020-06-29 14:56:14.000 181 33865.23 318.89 17124.53 88888.00 2020-06-29 14:56:15.000 181 33865.21 318.91 17124.47 37950.11 2020-06-29 14:56:16.000 181 33865.25 318.95 17124.46 88888.00 2020-06-29 14:56:17.000 181 33865.27 318.93 17124.51 88888.00 2020-06-29 14:56:18.000 181 33865.24 318.92 17124.51 88888.00 2020-06-29 14:56:19.000 181 33865.18 318.87 17124.50 88888.00 2020-06-29 14:56:20.000 181 33865.20 318.89 17124.54 37950.07 2020-06-29 14:56:21.000 181 33865.21 318.90 17124.56 88888.00 2020-06-29 14:56:22.000 181 33865.20 318.90 17124.53 88888.00 2020-06-29 14:56:23.000 181 33865.19 318.87 17124.51 88888.00 2020-06-29 14:56:24.000 181 33865.22 318.89 17124.46 88888.00 2020-06-29 14:56:25.000 181 33865.21 318.92 17124.47 37949.98 2020-06-29 14:56:26.000 181 33865.19 318.93 17124.47 88888.00 2020-06-29 14:56:27.000 181 33865.17 318.94 17124.45 88888.00 2020-06-29 14:56:28.000 181 33865.15 318.97 17124.48 88888.00 2020-06-29 14:56:29.000 181 33865.16 318.99 17124.50 88888.00 2020-06-29 14:56:30.000 181 33865.20 318.97 17124.46 37950.06 2020-06-29 14:56:31.000 181 33865.16 318.96 17124.47 88888.00 2020-06-29 14:56:32.000 181 33865.18 319.00 17124.49 88888.00 2020-06-29 14:56:33.000 181 33865.16 319.01 17124.47 88888.00 2020-06-29 14:56:34.000 181 33865.17 319.01 17124.47 88888.00 2020-06-29 14:56:35.000 181 33865.16 319.01 17124.54 37950.06 2020-06-29 14:56:36.000 181 33865.17 319.04 17124.56 88888.00 2020-06-29 14:56:37.000 181 33865.22 319.04 17124.54 88888.00 2020-06-29 14:56:38.000 181 33865.23 319.04 17124.55 88888.00 2020-06-29 14:56:39.000 181 33865.20 319.01 17124.54 88888.00 2020-06-29 14:56:40.000 181 33865.18 319.03 17124.57 37950.05 2020-06-29 14:56:41.000 181 33865.18 319.07 17124.55 88888.00 2020-06-29 14:56:42.000 181 33865.19 319.06 17124.54 88888.00 2020-06-29 14:56:43.000 181 33865.17 319.02 17124.53 88888.00 2020-06-29 14:56:44.000 181 33865.17 319.00 17124.56 88888.00 2020-06-29 14:56:45.000 181 33865.20 319.03 17124.57 37950.09 2020-06-29 14:56:46.000 181 33865.23 319.03 17124.55 88888.00 2020-06-29 14:56:47.000 181 33865.25 319.03 17124.57 88888.00 2020-06-29 14:56:48.000 181 33865.18 318.99 17124.54 88888.00 2020-06-29 14:56:49.000 181 33865.13 319.02 17124.53 88888.00 2020-06-29 14:56:50.000 181 33865.16 319.07 17124.51 37950.03 2020-06-29 14:56:51.000 181 33865.15 319.04 17124.48 88888.00 2020-06-29 14:56:52.000 181 33865.14 319.05 17124.48 88888.00 2020-06-29 14:56:53.000 181 33865.14 319.06 17124.49 88888.00 2020-06-29 14:56:54.000 181 33865.11 319.06 17124.51 88888.00 2020-06-29 14:56:55.000 181 33865.13 319.07 17124.53 37949.99 2020-06-29 14:56:56.000 181 33865.18 319.09 17124.53 88888.00 2020-06-29 14:56:57.000 181 33865.18 319.07 17124.56 88888.00 2020-06-29 14:56:58.000 181 33865.18 319.10 17124.58 88888.00 2020-06-29 14:56:59.000 181 33865.17 319.08 17124.61 88888.00 2020-06-29 14:57:00.000 181 33865.20 319.04 17124.62 37950.04 2020-06-29 14:57:01.000 181 33865.18 319.05 17124.60 88888.00 2020-06-29 14:57:02.000 181 33865.15 319.08 17124.61 88888.00 2020-06-29 14:57:03.000 181 33865.14 319.08 17124.60 88888.00 2020-06-29 14:57:04.000 181 33865.14 319.09 17124.62 88888.00 2020-06-29 14:57:05.000 181 33865.13 319.08 17124.62 37950.01 2020-06-29 14:57:06.000 181 33865.18 319.02 17124.62 88888.00 2020-06-29 14:57:07.000 181 33865.17 319.02 17124.64 88888.00 2020-06-29 14:57:08.000 181 33865.17 319.04 17124.62 88888.00 2020-06-29 14:57:09.000 181 33865.14 319.03 17124.60 88888.00 2020-06-29 14:57:10.000 181 33865.17 319.02 17124.59 37949.99 2020-06-29 14:57:11.000 181 33865.14 319.00 17124.60 88888.00 2020-06-29 14:57:12.000 181 33865.11 319.03 17124.59 88888.00 2020-06-29 14:57:13.000 181 33865.10 319.05 17124.61 88888.00 2020-06-29 14:57:14.000 181 33865.07 319.09 17124.63 88888.00 2020-06-29 14:57:15.000 181 33865.10 319.09 17124.68 37949.94 2020-06-29 14:57:16.000 181 33865.13 319.10 17124.64 88888.00 2020-06-29 14:57:17.000 181 33865.15 319.09 17124.62 88888.00 2020-06-29 14:57:18.000 181 33865.18 319.10 17124.61 88888.00 2020-06-29 14:57:19.000 181 33865.15 319.11 17124.62 88888.00 2020-06-29 14:57:20.000 181 33865.14 319.09 17124.65 37949.94 2020-06-29 14:57:21.000 181 33865.11 319.05 17124.63 88888.00 2020-06-29 14:57:22.000 181 33865.14 319.10 17124.64 88888.00 2020-06-29 14:57:23.000 181 33865.16 319.12 17124.66 88888.00 2020-06-29 14:57:24.000 181 33865.14 319.12 17124.65 88888.00 2020-06-29 14:57:25.000 181 33865.12 319.13 17124.69 37950.01 2020-06-29 14:57:26.000 181 33865.09 319.11 17124.68 88888.00 2020-06-29 14:57:27.000 181 33865.07 319.09 17124.63 88888.00 2020-06-29 14:57:28.000 181 33865.07 319.10 17124.64 88888.00 2020-06-29 14:57:29.000 181 33865.06 319.11 17124.62 88888.00 2020-06-29 14:57:30.000 181 33865.08 319.09 17124.61 37950.01 2020-06-29 14:57:31.000 181 33865.06 319.10 17124.62 88888.00 2020-06-29 14:57:32.000 181 33865.08 319.10 17124.67 88888.00 2020-06-29 14:57:33.000 181 33865.11 319.10 17124.66 88888.00 2020-06-29 14:57:34.000 181 33865.11 319.05 17124.66 88888.00 2020-06-29 14:57:35.000 181 33865.10 319.06 17124.62 37950.02 2020-06-29 14:57:36.000 181 33865.11 319.08 17124.63 88888.00 2020-06-29 14:57:37.000 181 33865.11 319.11 17124.62 88888.00 2020-06-29 14:57:38.000 181 33865.09 319.10 17124.61 88888.00 2020-06-29 14:57:39.000 181 33865.13 319.13 17124.60 88888.00 2020-06-29 14:57:40.000 181 33865.16 319.17 17124.59 37949.95 2020-06-29 14:57:41.000 181 33865.15 319.17 17124.60 88888.00 2020-06-29 14:57:42.000 181 33865.11 319.12 17124.60 88888.00 2020-06-29 14:57:43.000 181 33865.10 319.09 17124.56 88888.00 2020-06-29 14:57:44.000 181 33865.07 319.13 17124.59 88888.00 2020-06-29 14:57:45.000 181 33865.02 319.14 17124.61 37949.90 2020-06-29 14:57:46.000 181 33865.02 319.13 17124.61 88888.00 2020-06-29 14:57:47.000 181 33865.04 319.10 17124.60 88888.00 2020-06-29 14:57:48.000 181 33865.06 319.14 17124.62 88888.00 2020-06-29 14:57:49.000 181 33865.07 319.18 17124.65 88888.00 2020-06-29 14:57:50.000 181 33865.06 319.19 17124.63 37949.93 2020-06-29 14:57:51.000 181 33865.04 319.19 17124.59 88888.00 2020-06-29 14:57:52.000 181 33865.01 319.22 17124.58 88888.00 2020-06-29 14:57:53.000 181 33865.02 319.17 17124.61 88888.00 2020-06-29 14:57:54.000 181 33865.01 319.14 17124.65 88888.00 2020-06-29 14:57:55.000 181 33865.03 319.14 17124.64 37949.83 2020-06-29 14:57:56.000 181 33865.04 319.17 17124.69 88888.00 2020-06-29 14:57:57.000 181 33865.00 319.17 17124.67 88888.00 2020-06-29 14:57:58.000 181 33865.02 319.19 17124.66 88888.00 2020-06-29 14:57:59.000 181 33865.02 319.17 17124.66 88888.00 2020-06-29 14:58:00.000 181 33865.01 319.20 17124.69 37949.86 2020-06-29 14:58:01.000 181 33865.03 319.16 17124.67 88888.00 2020-06-29 14:58:02.000 181 33865.01 319.14 17124.66 88888.00 2020-06-29 14:58:03.000 181 33865.02 319.16 17124.67 88888.00 2020-06-29 14:58:04.000 181 33865.02 319.13 17124.65 88888.00 2020-06-29 14:58:05.000 181 33865.02 319.16 17124.63 37949.81 2020-06-29 14:58:06.000 181 33864.96 319.18 17124.64 88888.00 2020-06-29 14:58:07.000 181 33864.95 319.19 17124.70 88888.00 2020-06-29 14:58:08.000 181 33864.93 319.17 17124.68 88888.00 2020-06-29 14:58:09.000 181 33864.93 319.21 17124.65 88888.00 2020-06-29 14:58:10.000 181 33864.93 319.21 17124.66 37949.90 2020-06-29 14:58:11.000 181 33864.95 319.20 17124.68 88888.00 2020-06-29 14:58:12.000 181 33864.96 319.19 17124.68 88888.00 2020-06-29 14:58:13.000 181 33864.96 319.21 17124.69 88888.00 2020-06-29 14:58:14.000 181 33864.93 319.17 17124.70 88888.00 2020-06-29 14:58:15.000 181 33864.98 319.19 17124.70 37949.87 2020-06-29 14:58:16.000 181 33865.00 319.20 17124.68 88888.00 2020-06-29 14:58:17.000 181 33865.02 319.19 17124.68 88888.00 2020-06-29 14:58:18.000 181 33864.99 319.21 17124.69 88888.00 2020-06-29 14:58:19.000 181 33864.99 319.18 17124.70 88888.00 2020-06-29 14:58:20.000 181 33864.99 319.20 17124.71 37949.89 2020-06-29 14:58:21.000 181 33864.99 319.18 17124.67 88888.00 2020-06-29 14:58:22.000 181 33864.98 319.16 17124.69 88888.00 2020-06-29 14:58:23.000 181 33864.94 319.17 17124.67 88888.00 2020-06-29 14:58:24.000 181 33864.90 319.21 17124.67 88888.00 2020-06-29 14:58:25.000 181 33864.91 319.21 17124.67 37949.89 2020-06-29 14:58:26.000 181 33864.95 319.23 17124.68 88888.00 2020-06-29 14:58:27.000 181 33864.93 319.26 17124.68 88888.00 2020-06-29 14:58:28.000 181 33864.94 319.28 17124.66 88888.00 2020-06-29 14:58:29.000 181 33864.96 319.23 17124.65 88888.00 2020-06-29 14:58:30.000 181 33864.94 319.25 17124.65 37949.83 2020-06-29 14:58:31.000 181 33864.93 319.28 17124.65 88888.00 2020-06-29 14:58:32.000 181 33864.92 319.23 17124.63 88888.00 2020-06-29 14:58:33.000 181 33864.90 319.24 17124.70 88888.00 2020-06-29 14:58:34.000 181 33864.92 319.28 17124.68 88888.00 2020-06-29 14:58:35.000 181 33864.91 319.27 17124.69 37949.82 2020-06-29 14:58:36.000 181 33864.88 319.26 17124.68 88888.00 2020-06-29 14:58:37.000 181 33864.88 319.28 17124.66 88888.00 2020-06-29 14:58:38.000 181 33864.89 319.26 17124.65 88888.00 2020-06-29 14:58:39.000 181 33864.86 319.28 17124.66 88888.00 2020-06-29 14:58:40.000 181 33864.85 319.29 17124.61 37949.78 2020-06-29 14:58:41.000 181 33864.85 319.26 17124.58 88888.00 2020-06-29 14:58:42.000 181 33864.88 319.26 17124.58 88888.00 2020-06-29 14:58:43.000 181 33864.85 319.29 17124.58 88888.00 2020-06-29 14:58:44.000 181 33864.84 319.28 17124.56 88888.00 2020-06-29 14:58:45.000 181 33864.81 319.28 17124.61 37949.83 2020-06-29 14:58:46.000 181 33864.79 319.31 17124.60 88888.00 2020-06-29 14:58:47.000 181 33864.80 319.26 17124.61 88888.00 2020-06-29 14:58:48.000 181 33864.77 319.22 17124.64 88888.00 2020-06-29 14:58:49.000 181 33864.77 319.22 17124.64 88888.00 2020-06-29 14:58:50.000 181 33864.76 319.25 17124.63 37949.83 2020-06-29 14:58:51.000 181 33864.77 319.24 17124.67 88888.00 2020-06-29 14:58:52.000 181 33864.80 319.25 17124.67 88888.00 2020-06-29 14:58:53.000 181 33864.80 319.25 17124.63 88888.00 2020-06-29 14:58:54.000 181 33864.78 319.25 17124.65 88888.00 2020-06-29 14:58:55.000 181 33864.75 319.23 17124.66 37949.69 2020-06-29 14:58:56.000 181 33864.74 319.26 17124.63 88888.00 2020-06-29 14:58:57.000 181 33864.73 319.30 17124.63 88888.00 2020-06-29 14:58:58.000 181 33864.76 319.32 17124.67 88888.00 2020-06-29 14:58:59.000 181 33864.75 319.35 17124.70 88888.00 2020-06-29 14:59:00.000 181 33864.75 319.32 17124.66 37949.77 2020-06-29 14:59:01.000 181 33864.72 319.30 17124.67 88888.00 2020-06-29 14:59:02.000 181 33864.74 319.33 17124.70 88888.00 2020-06-29 14:59:03.000 181 33864.74 319.32 17124.73 88888.00 2020-06-29 14:59:04.000 181 33864.76 319.31 17124.69 88888.00 2020-06-29 14:59:05.000 181 33864.77 319.32 17124.66 37949.79 2020-06-29 14:59:06.000 181 33864.77 319.34 17124.67 88888.00 2020-06-29 14:59:07.000 181 33864.77 319.34 17124.67 88888.00 2020-06-29 14:59:08.000 181 33864.76 319.34 17124.72 88888.00 2020-06-29 14:59:09.000 181 33864.77 319.34 17124.75 88888.00 2020-06-29 14:59:10.000 181 33864.76 319.33 17124.73 37949.74 2020-06-29 14:59:11.000 181 33864.75 319.33 17124.67 88888.00 2020-06-29 14:59:12.000 181 33864.75 319.30 17124.67 88888.00 2020-06-29 14:59:13.000 181 33864.79 319.29 17124.71 88888.00 2020-06-29 14:59:14.000 181 33864.74 319.31 17124.75 88888.00 2020-06-29 14:59:15.000 181 33864.77 319.33 17124.75 37949.75 2020-06-29 14:59:16.000 181 33864.79 319.32 17124.75 88888.00 2020-06-29 14:59:17.000 181 33864.78 319.32 17124.73 88888.00 2020-06-29 14:59:18.000 181 33864.78 319.34 17124.73 88888.00 2020-06-29 14:59:19.000 181 33864.77 319.30 17124.69 88888.00 2020-06-29 14:59:20.000 181 33864.73 319.28 17124.68 37949.72 2020-06-29 14:59:21.000 181 33864.74 319.30 17124.72 88888.00 2020-06-29 14:59:22.000 181 33864.75 319.33 17124.72 88888.00 2020-06-29 14:59:23.000 181 33864.76 319.36 17124.74 88888.00 2020-06-29 14:59:24.000 181 33864.74 319.33 17124.75 88888.00 2020-06-29 14:59:25.000 181 33864.74 319.34 17124.73 37949.70 2020-06-29 14:59:26.000 181 33864.72 319.39 17124.68 88888.00 2020-06-29 14:59:27.000 181 33864.78 319.38 17124.69 88888.00 2020-06-29 14:59:28.000 181 33864.81 319.38 17124.74 88888.00 2020-06-29 14:59:29.000 181 33864.76 319.38 17124.72 88888.00 2020-06-29 14:59:30.000 181 33864.78 319.36 17124.70 37949.78 2020-06-29 14:59:31.000 181 33864.74 319.38 17124.65 88888.00 2020-06-29 14:59:32.000 181 33864.68 319.35 17124.64 88888.00 2020-06-29 14:59:33.000 181 33864.66 319.29 17124.64 88888.00 2020-06-29 14:59:34.000 181 33864.71 319.31 17124.69 88888.00 2020-06-29 14:59:35.000 181 33864.76 319.37 17124.67 37949.69 2020-06-29 14:59:36.000 181 33864.79 319.39 17124.70 88888.00 2020-06-29 14:59:37.000 181 33864.75 319.40 17124.69 88888.00 2020-06-29 14:59:38.000 181 33864.74 319.40 17124.68 88888.00 2020-06-29 14:59:39.000 181 33864.73 319.37 17124.63 88888.00 2020-06-29 14:59:40.000 181 33864.74 319.36 17124.64 37949.65 2020-06-29 14:59:41.000 181 33864.71 319.35 17124.69 88888.00 2020-06-29 14:59:42.000 181 33864.70 319.34 17124.67 88888.00 2020-06-29 14:59:43.000 181 33864.70 319.37 17124.65 88888.00 2020-06-29 14:59:44.000 181 33864.74 319.37 17124.70 88888.00 2020-06-29 14:59:45.000 181 33864.74 319.35 17124.76 37949.66 2020-06-29 14:59:46.000 181 33864.78 319.36 17124.72 88888.00 2020-06-29 14:59:47.000 181 33864.74 319.34 17124.69 88888.00 2020-06-29 14:59:48.000 181 33864.70 319.31 17124.66 88888.00 2020-06-29 14:59:49.000 181 33864.67 319.34 17124.69 88888.00 2020-06-29 14:59:50.000 181 33864.71 319.39 17124.75 37949.67 2020-06-29 14:59:51.000 181 33864.65 319.41 17124.72 88888.00 2020-06-29 14:59:52.000 181 33864.66 319.38 17124.73 88888.00 2020-06-29 14:59:53.000 181 33864.68 319.38 17124.74 88888.00 2020-06-29 14:59:54.000 181 33864.69 319.40 17124.70 88888.00 2020-06-29 14:59:55.000 181 33864.65 319.38 17124.67 37949.65 2020-06-29 14:59:56.000 181 33864.61 319.37 17124.68 88888.00 2020-06-29 14:59:57.000 181 33864.62 319.38 17124.71 88888.00 2020-06-29 14:59:58.000 181 33864.66 319.40 17124.70 88888.00 2020-06-29 14:59:59.000 181 33864.67 319.40 17124.70 88888.00 2020-06-29 15:00:00.000 181 33864.64 319.38 17124.70 37949.58 2020-06-29 15:00:01.000 181 33864.60 319.40 17124.72 88888.00 2020-06-29 15:00:02.000 181 33864.58 319.44 17124.70 88888.00 2020-06-29 15:00:03.000 181 33864.59 319.42 17124.69 88888.00 2020-06-29 15:00:04.000 181 33864.60 319.41 17124.69 88888.00 2020-06-29 15:00:05.000 181 33864.61 319.43 17124.69 37949.59 2020-06-29 15:00:06.000 181 33864.62 319.43 17124.73 88888.00 2020-06-29 15:00:07.000 181 33864.61 319.41 17124.73 88888.00 2020-06-29 15:00:08.000 181 33864.63 319.40 17124.73 88888.00 2020-06-29 15:00:09.000 181 33864.60 319.39 17124.73 88888.00 2020-06-29 15:00:10.000 181 33864.60 319.40 17124.76 37949.62 2020-06-29 15:00:11.000 181 33864.60 319.41 17124.78 88888.00 2020-06-29 15:00:12.000 181 33864.58 319.43 17124.78 88888.00 2020-06-29 15:00:13.000 181 33864.55 319.44 17124.76 88888.00 2020-06-29 15:00:14.000 181 33864.58 319.42 17124.73 88888.00 2020-06-29 15:00:15.000 181 33864.60 319.39 17124.72 37949.58 2020-06-29 15:00:16.000 181 33864.61 319.41 17124.70 88888.00 2020-06-29 15:00:17.000 181 33864.62 319.41 17124.70 88888.00 2020-06-29 15:00:18.000 181 33864.59 319.40 17124.73 88888.00 2020-06-29 15:00:19.000 181 33864.59 319.36 17124.75 88888.00 2020-06-29 15:00:20.000 181 33864.57 319.39 17124.71 37949.52 2020-06-29 15:00:21.000 181 33864.58 319.43 17124.71 88888.00 2020-06-29 15:00:22.000 181 33864.60 319.45 17124.74 88888.00 2020-06-29 15:00:23.000 181 33864.60 319.42 17124.74 88888.00 2020-06-29 15:00:24.000 181 33864.56 319.42 17124.74 88888.00 2020-06-29 15:00:25.000 181 33864.56 319.39 17124.73 37949.56 2020-06-29 15:00:26.000 181 33864.56 319.42 17124.74 88888.00 2020-06-29 15:00:27.000 181 33864.57 319.43 17124.76 88888.00 2020-06-29 15:00:28.000 181 33864.59 319.45 17124.82 88888.00 2020-06-29 15:00:29.000 181 33864.57 319.45 17124.81 88888.00 2020-06-29 15:00:30.000 181 33864.57 319.46 17124.77 37949.52 2020-06-29 15:00:31.000 181 33864.58 319.42 17124.75 88888.00 2020-06-29 15:00:32.000 181 33864.57 319.43 17124.74 88888.00 2020-06-29 15:00:33.000 181 33864.55 319.46 17124.76 88888.00 2020-06-29 15:00:34.000 181 33864.56 319.46 17124.74 88888.00 2020-06-29 15:00:35.000 181 33864.55 319.46 17124.73 37949.56 2020-06-29 15:00:36.000 181 33864.55 319.46 17124.74 88888.00 2020-06-29 15:00:37.000 181 33864.52 319.41 17124.74 88888.00 2020-06-29 15:00:38.000 181 33864.50 319.44 17124.74 88888.00 2020-06-29 15:00:39.000 181 33864.51 319.46 17124.77 88888.00 2020-06-29 15:00:40.000 181 33864.50 319.49 17124.79 37949.42 2020-06-29 15:00:41.000 181 33864.50 319.54 17124.77 88888.00 2020-06-29 15:00:42.000 181 33864.52 319.55 17124.77 88888.00 2020-06-29 15:00:43.000 181 33864.53 319.58 17124.79 88888.00 2020-06-29 15:00:44.000 181 33864.53 319.59 17124.80 88888.00 2020-06-29 15:00:45.000 181 33864.52 319.61 17124.81 37949.49 2020-06-29 15:00:46.000 181 33864.52 319.58 17124.77 88888.00 2020-06-29 15:00:47.000 181 33864.51 319.58 17124.77 88888.00 2020-06-29 15:00:48.000 181 33864.52 319.56 17124.78 88888.00 2020-06-29 15:00:49.000 181 33864.49 319.56 17124.78 88888.00 2020-06-29 15:00:50.000 181 33864.48 319.53 17124.77 37949.45 2020-06-29 15:00:51.000 181 33864.44 319.52 17124.73 88888.00 2020-06-29 15:00:52.000 181 33864.41 319.47 17124.74 88888.00 2020-06-29 15:00:53.000 181 33864.39 319.44 17124.77 88888.00 2020-06-29 15:00:54.000 181 33864.40 319.41 17124.80 88888.00 2020-06-29 15:00:55.000 181 33864.40 319.45 17124.79 37949.43 2020-06-29 15:00:56.000 181 33864.44 319.47 17124.78 88888.00 2020-06-29 15:00:57.000 181 33864.43 319.48 17124.76 88888.00 2020-06-29 15:00:58.000 181 33864.38 319.51 17124.75 88888.00 2020-06-29 15:00:59.000 181 33864.37 319.46 17124.75 88888.00 2020-06-29 15:01:00.000 181 33864.36 319.44 17124.76 37949.42 2020-06-29 15:01:01.000 181 33864.39 319.44 17124.78 88888.00 2020-06-29 15:01:02.000 181 33864.38 319.48 17124.87 88888.00 2020-06-29 15:01:03.000 181 33864.37 319.50 17124.88 88888.00 2020-06-29 15:01:04.000 181 33864.37 319.51 17124.84 88888.00 2020-06-29 15:01:05.000 181 33864.38 319.45 17124.78 37949.42 2020-06-29 15:01:06.000 181 33864.38 319.43 17124.81 88888.00 2020-06-29 15:01:07.000 181 33864.36 319.45 17124.80 88888.00 2020-06-29 15:01:08.000 181 33864.38 319.43 17124.79 88888.00 2020-06-29 15:01:09.000 181 33864.35 319.43 17124.78 88888.00 2020-06-29 15:01:10.000 181 33864.35 319.46 17124.76 37949.41 2020-06-29 15:01:11.000 181 33864.35 319.46 17124.78 88888.00 2020-06-29 15:01:12.000 181 33864.35 319.42 17124.80 88888.00 2020-06-29 15:01:13.000 181 33864.38 319.42 17124.79 88888.00 2020-06-29 15:01:14.000 181 33864.32 319.41 17124.80 88888.00 2020-06-29 15:01:15.000 181 33864.34 319.44 17124.81 37949.42 2020-06-29 15:01:16.000 181 33864.32 319.42 17124.78 88888.00 2020-06-29 15:01:17.000 181 33864.35 319.44 17124.76 88888.00 2020-06-29 15:01:18.000 181 33864.36 319.47 17124.75 88888.00 2020-06-29 15:01:19.000 181 33864.35 319.47 17124.76 88888.00 2020-06-29 15:01:20.000 181 33864.38 319.49 17124.72 37949.37 2020-06-29 15:01:21.000 181 33864.35 319.50 17124.72 88888.00 2020-06-29 15:01:22.000 181 33864.33 319.50 17124.73 88888.00 2020-06-29 15:01:23.000 181 33864.31 319.48 17124.73 88888.00 2020-06-29 15:01:24.000 181 33864.31 319.50 17124.74 88888.00 2020-06-29 15:01:25.000 181 33864.32 319.52 17124.76 37949.38 2020-06-29 15:01:26.000 181 33864.32 319.48 17124.75 88888.00 2020-06-29 15:01:27.000 181 33864.33 319.52 17124.71 88888.00 2020-06-29 15:01:28.000 181 33864.37 319.54 17124.74 88888.00 2020-06-29 15:01:29.000 181 33864.33 319.52 17124.71 88888.00 2020-06-29 15:01:30.000 181 33864.32 319.57 17124.72 37949.40 2020-06-29 15:01:31.000 181 33864.31 319.58 17124.74 88888.00 2020-06-29 15:01:32.000 181 33864.32 319.59 17124.77 88888.00 2020-06-29 15:01:33.000 181 33864.29 319.52 17124.79 88888.00 2020-06-29 15:01:34.000 181 33864.26 319.52 17124.81 88888.00 2020-06-29 15:01:35.000 181 33864.25 319.57 17124.80 37949.35 2020-06-29 15:01:36.000 181 33864.27 319.57 17124.81 88888.00 2020-06-29 15:01:37.000 181 33864.27 319.55 17124.81 88888.00 2020-06-29 15:01:38.000 181 33864.21 319.49 17124.82 88888.00 2020-06-29 15:01:39.000 181 33864.20 319.49 17124.80 88888.00 2020-06-29 15:01:40.000 181 33864.22 319.52 17124.77 37949.32 2020-06-29 15:01:41.000 181 33864.23 319.52 17124.78 88888.00 2020-06-29 15:01:42.000 181 33864.23 319.50 17124.81 88888.00 2020-06-29 15:01:43.000 181 33864.25 319.49 17124.82 88888.00 2020-06-29 15:01:44.000 181 33864.24 319.49 17124.81 88888.00 2020-06-29 15:01:45.000 181 33864.23 319.51 17124.81 37949.32 2020-06-29 15:01:46.000 181 33864.23 319.48 17124.81 88888.00 2020-06-29 15:01:47.000 181 33864.22 319.47 17124.85 88888.00 2020-06-29 15:01:48.000 181 33864.23 319.47 17124.82 88888.00 2020-06-29 15:01:49.000 181 33864.18 319.47 17124.80 88888.00 2020-06-29 15:01:50.000 181 33864.17 319.50 17124.81 37949.34 2020-06-29 15:01:51.000 181 33864.20 319.52 17124.81 88888.00 2020-06-29 15:01:52.000 181 33864.21 319.53 17124.86 88888.00 2020-06-29 15:01:53.000 181 33864.21 319.56 17124.83 88888.00 2020-06-29 15:01:54.000 181 33864.18 319.51 17124.81 88888.00 2020-06-29 15:01:55.000 181 33864.17 319.50 17124.82 37949.29 2020-06-29 15:01:56.000 181 33864.18 319.51 17124.81 88888.00 2020-06-29 15:01:57.000 181 33864.19 319.49 17124.78 88888.00 2020-06-29 15:01:58.000 181 33864.14 319.46 17124.81 88888.00 2020-06-29 15:01:59.000 181 33864.11 319.46 17124.83 88888.00 2020-06-29 15:02:00.000 181 33864.10 319.46 17124.80 37949.29 2020-06-29 15:02:01.000 181 33864.13 319.53 17124.80 88888.00 2020-06-29 15:02:02.000 181 33864.14 319.54 17124.80 88888.00 2020-06-29 15:02:03.000 181 33864.14 319.52 17124.78 88888.00 2020-06-29 15:02:04.000 181 33864.16 319.54 17124.80 88888.00 2020-06-29 15:02:05.000 181 33864.14 319.55 17124.81 37949.32 2020-06-29 15:02:06.000 181 33864.13 319.58 17124.81 88888.00 2020-06-29 15:02:07.000 181 33864.14 319.57 17124.85 88888.00 2020-06-29 15:02:08.000 181 33864.13 319.61 17124.83 88888.00 2020-06-29 15:02:09.000 181 33864.14 319.59 17124.83 88888.00 2020-06-29 15:02:10.000 181 33864.14 319.63 17124.85 37949.24 2020-06-29 15:02:11.000 181 33864.15 319.65 17124.85 88888.00 2020-06-29 15:02:12.000 181 33864.14 319.62 17124.81 88888.00 2020-06-29 15:02:13.000 181 33864.09 319.59 17124.80 88888.00 2020-06-29 15:02:14.000 181 33864.10 319.63 17124.80 88888.00 2020-06-29 15:02:15.000 181 33864.10 319.62 17124.84 37949.25 2020-06-29 15:02:16.000 181 33864.09 319.61 17124.83 88888.00 2020-06-29 15:02:17.000 181 33864.09 319.61 17124.81 88888.00 2020-06-29 15:02:18.000 181 33864.16 319.58 17124.88 88888.00 2020-06-29 15:02:19.000 181 33864.14 319.57 17124.89 88888.00 2020-06-29 15:02:20.000 181 33864.10 319.57 17124.87 37949.29 2020-06-29 15:02:21.000 181 33864.10 319.60 17124.86 88888.00 2020-06-29 15:02:22.000 181 33864.12 319.62 17124.88 88888.00 2020-06-29 15:02:23.000 181 33864.11 319.59 17124.87 88888.00 2020-06-29 15:02:24.000 181 33864.11 319.57 17124.92 88888.00 2020-06-29 15:02:25.000 181 33864.08 319.61 17124.93 37949.15 2020-06-29 15:02:26.000 181 33864.07 319.64 17124.94 88888.00 2020-06-29 15:02:27.000 181 33864.08 319.67 17124.94 88888.00 2020-06-29 15:02:28.000 181 33864.07 319.64 17124.94 88888.00 2020-06-29 15:02:29.000 181 33864.12 319.63 17124.93 88888.00 2020-06-29 15:02:30.000 181 33864.10 319.61 17124.91 37949.19 2020-06-29 15:02:31.000 181 33864.08 319.60 17124.94 88888.00 2020-06-29 15:02:32.000 181 33864.08 319.61 17124.95 88888.00 2020-06-29 15:02:33.000 181 33864.10 319.61 17124.93 88888.00 2020-06-29 15:02:34.000 181 33864.10 319.59 17124.92 88888.00 2020-06-29 15:02:35.000 181 33864.08 319.63 17124.93 37949.21 2020-06-29 15:02:36.000 181 33864.11 319.64 17124.93 88888.00 2020-06-29 15:02:37.000 181 33864.12 319.66 17124.90 88888.00 2020-06-29 15:02:38.000 181 33864.08 319.64 17124.87 88888.00 2020-06-29 15:02:39.000 181 33864.06 319.60 17124.87 88888.00 2020-06-29 15:02:40.000 181 33864.09 319.61 17124.89 37949.27 2020-06-29 15:02:41.000 181 33864.10 319.61 17124.88 88888.00 2020-06-29 15:02:42.000 181 33864.12 319.61 17124.86 88888.00 2020-06-29 15:02:43.000 181 33864.12 319.61 17124.87 88888.00 2020-06-29 15:02:44.000 181 33864.07 319.64 17124.88 88888.00 2020-06-29 15:02:45.000 181 33864.04 319.64 17124.90 37949.20 2020-06-29 15:02:46.000 181 33864.08 319.62 17124.92 88888.00 2020-06-29 15:02:47.000 181 33864.07 319.62 17124.95 88888.00 2020-06-29 15:02:48.000 181 33864.08 319.64 17124.92 88888.00 2020-06-29 15:02:49.000 181 33864.10 319.63 17124.91 88888.00 2020-06-29 15:02:50.000 181 33864.07 319.61 17124.91 37949.19 2020-06-29 15:02:51.000 181 33864.02 319.61 17124.91 88888.00 2020-06-29 15:02:52.000 181 33864.02 319.59 17124.92 88888.00 2020-06-29 15:02:53.000 181 33864.05 319.57 17124.91 88888.00 2020-06-29 15:02:54.000 181 33864.05 319.60 17124.91 88888.00 2020-06-29 15:02:55.000 181 33864.03 319.65 17124.96 37949.13 2020-06-29 15:02:56.000 181 33864.04 319.65 17124.98 88888.00 2020-06-29 15:02:57.000 181 33864.03 319.59 17124.92 88888.00 2020-06-29 15:02:58.000 181 33864.04 319.58 17124.93 88888.00 2020-06-29 15:02:59.000 181 33864.02 319.59 17124.95 88888.00 2020-06-29 15:03:00.000 181 33864.01 319.63 17124.96 37949.13 2020-06-29 15:03:01.000 181 33864.00 319.59 17125.00 88888.00 2020-06-29 15:03:02.000 181 33864.01 319.60 17124.96 88888.00 2020-06-29 15:03:03.000 181 33863.97 319.60 17124.95 88888.00 2020-06-29 15:03:04.000 181 33863.94 319.59 17124.95 88888.00 2020-06-29 15:03:05.000 181 33863.96 319.60 17124.97 37949.09 2020-06-29 15:03:06.000 181 33863.94 319.64 17125.01 88888.00 2020-06-29 15:03:07.000 181 33863.94 319.66 17124.97 88888.00 2020-06-29 15:03:08.000 181 33863.96 319.60 17124.94 88888.00 2020-06-29 15:03:09.000 181 33863.96 319.60 17124.97 88888.00 2020-06-29 15:03:10.000 181 33863.95 319.61 17125.00 37949.11 2020-06-29 15:03:11.000 181 33863.94 319.60 17124.99 88888.00 2020-06-29 15:03:12.000 181 33863.91 319.60 17124.97 88888.00 2020-06-29 15:03:13.000 181 33863.91 319.56 17124.96 88888.00 2020-06-29 15:03:14.000 181 33863.92 319.58 17124.98 88888.00 2020-06-29 15:03:15.000 181 33863.93 319.63 17124.96 37949.04 2020-06-29 15:03:16.000 181 33863.94 319.63 17125.03 88888.00 2020-06-29 15:03:17.000 181 33863.91 319.63 17125.04 88888.00 2020-06-29 15:03:18.000 181 33863.90 319.65 17125.02 88888.00 2020-06-29 15:03:19.000 181 33863.95 319.61 17125.03 88888.00 2020-06-29 15:03:20.000 181 33863.96 319.62 17125.03 37949.10 2020-06-29 15:03:21.000 181 33863.92 319.64 17124.99 88888.00 2020-06-29 15:03:22.000 181 33863.92 319.65 17124.98 88888.00 2020-06-29 15:03:23.000 181 33863.93 319.64 17124.99 88888.00 2020-06-29 15:03:24.000 181 33863.94 319.69 17124.94 88888.00 2020-06-29 15:03:25.000 181 33863.91 319.65 17124.96 37949.12 2020-06-29 15:03:26.000 181 33863.92 319.62 17124.94 88888.00 2020-06-29 15:03:27.000 181 33863.86 319.62 17124.94 88888.00 2020-06-29 15:03:28.000 181 33863.90 319.62 17124.89 88888.00 2020-06-29 15:03:29.000 181 33863.93 319.67 17124.94 88888.00 2020-06-29 15:03:30.000 181 33863.96 319.69 17124.97 37949.12 2020-06-29 15:03:31.000 181 33863.91 319.72 17124.99 88888.00 2020-06-29 15:03:32.000 181 33863.88 319.71 17124.99 88888.00 2020-06-29 15:03:33.000 181 33863.90 319.71 17124.98 88888.00 2020-06-29 15:03:34.000 181 33863.92 319.71 17124.97 88888.00 2020-06-29 15:03:35.000 181 33863.94 319.71 17124.99 37949.10 2020-06-29 15:03:36.000 181 33863.94 319.69 17124.99 88888.00 2020-06-29 15:03:37.000 181 33863.94 319.69 17124.98 88888.00 2020-06-29 15:03:38.000 181 33863.91 319.67 17124.97 88888.00 2020-06-29 15:03:39.000 181 33863.91 319.64 17125.00 88888.00 2020-06-29 15:03:40.000 181 33863.91 319.64 17125.03 37949.02 2020-06-29 15:03:41.000 181 33863.92 319.64 17125.02 88888.00 2020-06-29 15:03:42.000 181 33863.90 319.67 17125.00 88888.00 2020-06-29 15:03:43.000 181 33863.87 319.71 17124.98 88888.00 2020-06-29 15:03:44.000 181 33863.86 319.70 17125.01 88888.00 2020-06-29 15:03:45.000 181 33863.84 319.66 17125.02 37949.03 2020-06-29 15:03:46.000 181 33863.89 319.66 17124.99 88888.00 2020-06-29 15:03:47.000 181 33863.88 319.64 17125.05 88888.00 2020-06-29 15:03:48.000 181 33863.88 319.66 17125.04 88888.00 2020-06-29 15:03:49.000 181 33863.87 319.66 17125.04 88888.00 2020-06-29 15:03:50.000 181 33863.89 319.66 17125.05 37949.02 2020-06-29 15:03:51.000 181 33863.91 319.64 17125.07 88888.00 2020-06-29 15:03:52.000 181 33863.85 319.64 17125.02 88888.00 2020-06-29 15:03:53.000 181 33863.83 319.69 17125.06 88888.00 2020-06-29 15:03:54.000 181 33863.83 319.69 17125.03 88888.00 2020-06-29 15:03:55.000 181 33863.78 319.66 17125.05 37949.00 2020-06-29 15:03:56.000 181 33863.77 319.68 17125.00 88888.00 2020-06-29 15:03:57.000 181 33863.78 319.69 17124.98 88888.00 2020-06-29 15:03:58.000 181 33863.78 319.66 17125.00 88888.00 2020-06-29 15:03:59.000 181 33863.83 319.65 17125.01 88888.00 2020-06-29 15:04:00.000 181 33863.82 319.68 17125.03 37949.00 2020-06-29 15:04:01.000 181 33863.79 319.68 17125.06 88888.00 2020-06-29 15:04:02.000 181 33863.78 319.68 17125.02 88888.00 2020-06-29 15:04:03.000 181 33863.77 319.69 17125.05 88888.00 2020-06-29 15:04:04.000 181 33863.76 319.70 17125.07 88888.00 2020-06-29 15:04:05.000 181 33863.71 319.70 17125.08 37948.96 2020-06-29 15:04:06.000 181 33863.75 319.72 17125.09 88888.00 2020-06-29 15:04:07.000 181 33863.76 319.70 17125.08 88888.00 2020-06-29 15:04:08.000 181 33863.75 319.71 17125.10 88888.00 2020-06-29 15:04:09.000 181 33863.72 319.70 17125.12 88888.00 2020-06-29 15:04:10.000 181 33863.71 319.69 17125.14 37948.94 2020-06-29 15:04:11.000 181 33863.69 319.69 17125.09 88888.00 2020-06-29 15:04:12.000 181 33863.68 319.68 17125.11 88888.00 2020-06-29 15:04:13.000 181 33863.66 319.65 17125.11 88888.00 2020-06-29 15:04:14.000 181 33863.62 319.66 17125.09 88888.00 2020-06-29 15:04:15.000 181 33863.62 319.65 17125.09 37948.93 2020-06-29 15:04:16.000 181 33863.62 319.66 17125.11 88888.00 2020-06-29 15:04:17.000 181 33863.66 319.62 17125.11 88888.00 2020-06-29 15:04:18.000 181 33863.65 319.64 17125.12 88888.00 2020-06-29 15:04:19.000 181 33863.66 319.63 17125.10 88888.00 2020-06-29 15:04:20.000 181 33863.65 319.64 17125.09 37948.99 2020-06-29 15:04:21.000 181 33863.63 319.67 17125.07 88888.00 2020-06-29 15:04:22.000 181 33863.61 319.72 17125.09 88888.00 2020-06-29 15:04:23.000 181 33863.62 319.69 17125.06 88888.00 2020-06-29 15:04:24.000 181 33863.64 319.73 17125.09 88888.00 2020-06-29 15:04:25.000 181 33863.66 319.74 17125.12 37948.90 2020-06-29 15:04:26.000 181 33863.65 319.71 17125.07 88888.00 2020-06-29 15:04:27.000 181 33863.63 319.74 17125.05 88888.00 2020-06-29 15:04:28.000 181 33863.66 319.73 17125.03 88888.00 2020-06-29 15:04:29.000 181 33863.62 319.75 17124.99 88888.00 2020-06-29 15:04:30.000 181 33863.62 319.75 17125.03 37948.86 2020-06-29 15:04:31.000 181 33863.62 319.75 17125.07 88888.00 2020-06-29 15:04:32.000 181 33863.67 319.75 17125.07 88888.00 2020-06-29 15:04:33.000 181 33863.63 319.77 17125.02 88888.00 2020-06-29 15:04:34.000 181 33863.67 319.76 17125.02 88888.00 2020-06-29 15:04:35.000 181 33863.64 319.76 17125.03 37948.93 2020-06-29 15:04:36.000 181 33863.60 319.75 17125.01 88888.00 2020-06-29 15:04:37.000 181 33863.62 319.73 17124.97 88888.00 2020-06-29 15:04:38.000 181 33863.59 319.75 17125.00 88888.00 2020-06-29 15:04:39.000 181 33863.58 319.76 17125.06 88888.00 2020-06-29 15:04:40.000 181 33863.60 319.75 17125.02 37948.84 2020-06-29 15:04:41.000 181 33863.55 319.81 17125.05 88888.00 2020-06-29 15:04:42.000 181 33863.54 319.76 17125.06 88888.00 2020-06-29 15:04:43.000 181 33863.58 319.73 17125.07 88888.00 2020-06-29 15:04:44.000 181 33863.56 319.76 17125.05 88888.00 2020-06-29 15:04:45.000 181 33863.55 319.75 17125.03 37948.76 2020-06-29 15:04:46.000 181 33863.52 319.73 17125.03 88888.00 2020-06-29 15:04:47.000 181 33863.53 319.73 17125.04 88888.00 2020-06-29 15:04:48.000 181 33863.52 319.75 17125.06 88888.00 2020-06-29 15:04:49.000 181 33863.51 319.71 17125.04 88888.00 2020-06-29 15:04:50.000 181 33863.49 319.69 17125.04 37948.72 2020-06-29 15:04:51.000 181 33863.50 319.76 17125.02 88888.00 2020-06-29 15:04:52.000 181 33863.55 319.77 17125.00 88888.00 2020-06-29 15:04:53.000 181 33863.59 319.81 17124.99 88888.00 2020-06-29 15:04:54.000 181 33863.57 319.78 17124.97 88888.00 2020-06-29 15:04:55.000 181 33863.55 319.78 17124.96 37948.78 2020-06-29 15:04:56.000 181 33863.57 319.77 17124.99 88888.00 2020-06-29 15:04:57.000 181 33863.61 319.79 17125.03 88888.00 2020-06-29 15:04:58.000 181 33863.56 319.79 17125.05 88888.00 2020-06-29 15:04:59.000 181 33863.55 319.79 17125.02 88888.00 2020-06-29 15:05:00.000 181 33863.53 319.79 17125.00 37948.81 2020-06-29 15:05:01.000 181 33863.49 319.80 17124.99 88888.00 2020-06-29 15:05:02.000 181 33863.51 319.82 17125.00 88888.00 2020-06-29 15:05:03.000 181 33863.52 319.82 17125.04 88888.00 2020-06-29 15:05:04.000 181 33863.48 319.82 17125.02 88888.00 2020-06-29 15:05:05.000 181 33863.52 319.79 17125.04 37948.73 2020-06-29 15:05:06.000 181 33863.55 319.80 17125.08 88888.00 2020-06-29 15:05:07.000 181 33863.52 319.80 17125.05 88888.00 2020-06-29 15:05:08.000 181 33863.49 319.79 17125.08 88888.00 2020-06-29 15:05:09.000 181 33863.47 319.79 17125.05 88888.00 2020-06-29 15:05:10.000 181 33863.50 319.80 17125.05 37948.80 2020-06-29 15:05:11.000 181 33863.49 319.83 17125.07 88888.00 2020-06-29 15:05:12.000 181 33863.50 319.78 17125.04 88888.00 2020-06-29 15:05:13.000 181 33863.51 319.80 17125.06 88888.00 2020-06-29 15:05:14.000 181 33863.49 319.86 17125.09 88888.00 2020-06-29 15:05:15.000 181 33863.48 319.84 17125.07 37948.76 2020-06-29 15:05:16.000 181 33863.46 319.84 17125.06 88888.00 2020-06-29 15:05:17.000 181 33863.46 319.79 17125.07 88888.00 2020-06-29 15:05:18.000 181 33863.45 319.76 17125.09 88888.00 2020-06-29 15:05:19.000 181 33863.46 319.78 17125.07 88888.00 2020-06-29 15:05:20.000 181 33863.48 319.78 17125.07 37948.71 2020-06-29 15:05:21.000 181 33863.47 319.81 17125.09 88888.00 2020-06-29 15:05:22.000 181 33863.48 319.83 17125.06 88888.00 2020-06-29 15:05:23.000 181 33863.48 319.82 17125.03 88888.00 2020-06-29 15:05:24.000 181 33863.48 319.78 17125.05 88888.00 2020-06-29 15:05:25.000 181 33863.43 319.80 17125.05 37948.70 2020-06-29 15:05:26.000 181 33863.44 319.79 17125.05 88888.00 2020-06-29 15:05:27.000 181 33863.50 319.80 17125.07 88888.00 2020-06-29 15:05:28.000 181 33863.53 319.81 17125.08 88888.00 2020-06-29 15:05:29.000 181 33863.50 319.80 17125.09 88888.00 2020-06-29 15:05:30.000 181 33863.45 319.78 17125.06 37948.70 2020-06-29 15:05:31.000 181 33863.41 319.79 17125.05 88888.00 2020-06-29 15:05:32.000 181 33863.42 319.80 17125.03 88888.00 2020-06-29 15:05:33.000 181 33863.46 319.81 17125.02 88888.00 2020-06-29 15:05:34.000 181 33863.48 319.80 17125.10 88888.00 2020-06-29 15:05:35.000 181 33863.46 319.79 17125.06 37948.66 2020-06-29 15:05:36.000 181 33863.43 319.81 17125.06 88888.00 2020-06-29 15:05:37.000 181 33863.44 319.86 17125.10 88888.00 2020-06-29 15:05:38.000 181 33863.45 319.88 17125.08 88888.00 2020-06-29 15:05:39.000 181 33863.47 319.87 17125.05 88888.00 2020-06-29 15:05:40.000 181 33863.46 319.86 17125.09 37948.68 2020-06-29 15:05:41.000 181 33863.47 319.87 17125.12 88888.00 2020-06-29 15:05:42.000 181 33863.47 319.88 17125.12 88888.00 2020-06-29 15:05:43.000 181 33863.44 319.83 17125.13 88888.00 2020-06-29 15:05:44.000 181 33863.44 319.85 17125.11 88888.00 2020-06-29 15:05:45.000 181 33863.45 319.86 17125.11 37948.74 2020-06-29 15:05:46.000 181 33863.44 319.87 17125.12 88888.00 2020-06-29 15:05:47.000 181 33863.41 319.84 17125.13 88888.00 2020-06-29 15:05:48.000 181 33863.43 319.83 17125.10 88888.00 2020-06-29 15:05:49.000 181 33863.47 319.85 17125.14 88888.00 2020-06-29 15:05:50.000 181 33863.43 319.84 17125.16 37948.64 2020-06-29 15:05:51.000 181 33863.39 319.82 17125.16 88888.00 2020-06-29 15:05:52.000 181 33863.40 319.79 17125.10 88888.00 2020-06-29 15:05:53.000 181 33863.42 319.84 17125.10 88888.00 2020-06-29 15:05:54.000 181 33863.42 319.83 17125.09 88888.00 2020-06-29 15:05:55.000 181 33863.41 319.84 17125.09 37948.63 2020-06-29 15:05:56.000 181 33863.37 319.85 17125.07 88888.00 2020-06-29 15:05:57.000 181 33863.37 319.86 17125.08 88888.00 2020-06-29 15:05:58.000 181 33863.33 319.87 17125.10 88888.00 2020-06-29 15:05:59.000 181 33863.37 319.84 17125.15 88888.00 2020-06-29 15:06:00.000 181 33863.36 319.86 17125.16 37948.68 2020-06-29 15:06:01.000 181 33863.37 319.84 17125.12 88888.00 2020-06-29 15:06:02.000 181 33863.40 319.83 17125.13 88888.00 2020-06-29 15:06:03.000 181 33863.35 319.86 17125.11 88888.00 2020-06-29 15:06:04.000 181 33863.34 319.85 17125.12 88888.00 2020-06-29 15:06:05.000 181 33863.35 319.81 17125.12 37948.68 2020-06-29 15:06:06.000 181 33863.34 319.82 17125.09 88888.00 2020-06-29 15:06:07.000 181 33863.34 319.88 17125.11 88888.00 2020-06-29 15:06:08.000 181 33863.32 319.85 17125.12 88888.00 2020-06-29 15:06:09.000 181 33863.29 319.83 17125.09 88888.00 2020-06-29 15:06:10.000 181 33863.33 319.82 17125.08 37948.61 2020-06-29 15:06:11.000 181 33863.35 319.84 17125.11 88888.00 2020-06-29 15:06:12.000 181 33863.35 319.86 17125.13 88888.00 2020-06-29 15:06:13.000 181 33863.37 319.85 17125.17 88888.00 2020-06-29 15:06:14.000 181 33863.35 319.83 17125.17 88888.00 2020-06-29 15:06:15.000 181 33863.35 319.81 17125.14 37948.62 2020-06-29 15:06:16.000 181 33863.31 319.81 17125.15 88888.00 2020-06-29 15:06:17.000 181 33863.26 319.79 17125.12 88888.00 2020-06-29 15:06:18.000 181 33863.28 319.79 17125.11 88888.00 2020-06-29 15:06:19.000 181 33863.31 319.81 17125.18 88888.00 2020-06-29 15:06:20.000 181 33863.31 319.83 17125.17 37948.51 2020-06-29 15:06:21.000 181 33863.31 319.84 17125.17 88888.00 2020-06-29 15:06:22.000 181 33863.28 319.80 17125.14 88888.00 2020-06-29 15:06:23.000 181 33863.27 319.78 17125.13 88888.00 2020-06-29 15:06:24.000 181 33863.29 319.83 17125.13 88888.00 2020-06-29 15:06:25.000 181 33863.30 319.83 17125.13 37948.53 2020-06-29 15:06:26.000 181 33863.27 319.83 17125.13 88888.00 2020-06-29 15:06:27.000 181 33863.26 319.87 17125.14 88888.00 2020-06-29 15:06:28.000 181 33863.27 319.87 17125.10 88888.00 2020-06-29 15:06:29.000 181 33863.25 319.86 17125.08 88888.00 2020-06-29 15:06:30.000 181 33863.25 319.88 17125.09 37948.54 2020-06-29 15:06:31.000 181 33863.24 319.87 17125.14 88888.00 2020-06-29 15:06:32.000 181 33863.23 319.91 17125.14 88888.00 2020-06-29 15:06:33.000 181 33863.22 319.91 17125.13 88888.00 2020-06-29 15:06:34.000 181 33863.26 319.91 17125.11 88888.00 2020-06-29 15:06:35.000 181 33863.27 319.90 17125.10 37948.53 2020-06-29 15:06:36.000 181 33863.23 319.93 17125.09 88888.00 2020-06-29 15:06:37.000 181 33863.26 319.90 17125.09 88888.00 2020-06-29 15:06:38.000 181 33863.24 319.94 17125.09 88888.00 2020-06-29 15:06:39.000 181 33863.24 319.95 17125.06 88888.00 2020-06-29 15:06:40.000 181 33863.21 319.92 17125.09 37948.57 2020-06-29 15:06:41.000 181 33863.20 319.85 17125.11 88888.00 2020-06-29 15:06:42.000 181 33863.20 319.90 17125.09 88888.00 2020-06-29 15:06:43.000 181 33863.17 319.91 17125.10 88888.00 2020-06-29 15:06:44.000 181 33863.22 319.92 17125.12 88888.00 2020-06-29 15:06:45.000 181 33863.23 319.90 17125.08 37948.52 2020-06-29 15:06:46.000 181 33863.26 319.93 17125.14 88888.00 2020-06-29 15:06:47.000 181 33863.26 319.93 17125.17 88888.00 2020-06-29 15:06:48.000 181 33863.22 319.92 17125.16 88888.00 2020-06-29 15:06:49.000 181 33863.22 319.94 17125.19 88888.00 2020-06-29 15:06:50.000 181 33863.16 319.94 17125.18 37948.52 2020-06-29 15:06:51.000 181 33863.13 319.91 17125.17 88888.00 2020-06-29 15:06:52.000 181 33863.16 319.93 17125.16 88888.00 2020-06-29 15:06:53.000 181 33863.14 319.92 17125.15 88888.00 2020-06-29 15:06:54.000 181 33863.09 319.96 17125.15 88888.00 2020-06-29 15:06:55.000 181 33863.09 319.98 17125.16 37948.56 2020-06-29 15:06:56.000 181 33863.09 319.94 17125.20 88888.00 2020-06-29 15:06:57.000 181 33863.09 319.96 17125.21 88888.00 2020-06-29 15:06:58.000 181 33863.10 319.97 17125.21 88888.00 2020-06-29 15:06:59.000 181 33863.03 319.95 17125.19 88888.00 2020-06-29 15:07:00.000 181 33863.01 319.96 17125.15 37948.46 2020-06-29 15:07:01.000 181 33863.02 319.93 17125.16 88888.00 2020-06-29 15:07:02.000 181 33863.04 319.94 17125.16 88888.00 2020-06-29 15:07:03.000 181 33863.03 319.98 17125.16 88888.00 2020-06-29 15:07:04.000 181 33863.02 320.00 17125.16 88888.00 2020-06-29 15:07:05.000 181 33862.99 319.96 17125.14 37948.43 2020-06-29 15:07:06.000 181 33863.02 319.99 17125.18 88888.00 2020-06-29 15:07:07.000 181 33863.05 319.99 17125.18 88888.00 2020-06-29 15:07:08.000 181 33863.06 319.99 17125.22 88888.00 2020-06-29 15:07:09.000 181 33863.10 320.01 17125.22 88888.00 2020-06-29 15:07:10.000 181 33863.07 319.98 17125.21 37948.40 2020-06-29 15:07:11.000 181 33863.06 319.95 17125.19 88888.00 2020-06-29 15:07:12.000 181 33863.09 319.94 17125.19 88888.00 2020-06-29 15:07:13.000 181 33863.10 319.94 17125.18 88888.00 2020-06-29 15:07:14.000 181 33863.08 319.92 17125.18 88888.00 2020-06-29 15:07:15.000 181 33863.05 319.89 17125.20 37948.44 2020-06-29 15:07:16.000 181 33863.05 319.91 17125.21 88888.00 2020-06-29 15:07:17.000 181 33863.03 319.94 17125.19 88888.00 2020-06-29 15:07:18.000 181 33863.04 319.94 17125.19 88888.00 2020-06-29 15:07:19.000 181 33863.05 319.94 17125.20 88888.00 2020-06-29 15:07:20.000 181 33863.04 319.95 17125.22 37948.31 2020-06-29 15:07:21.000 181 33863.03 319.93 17125.21 88888.00 2020-06-29 15:07:22.000 181 33863.03 319.95 17125.19 88888.00 2020-06-29 15:07:23.000 181 33863.02 320.01 17125.15 88888.00 2020-06-29 15:07:24.000 181 33863.02 320.02 17125.16 88888.00 2020-06-29 15:07:25.000 181 33863.01 320.00 17125.15 37948.36 2020-06-29 15:07:26.000 181 33863.00 319.99 17125.18 88888.00 2020-06-29 15:07:27.000 181 33862.96 319.97 17125.18 88888.00 2020-06-29 15:07:28.000 181 33862.97 319.91 17125.22 88888.00 2020-06-29 15:07:29.000 181 33862.95 319.93 17125.26 88888.00 2020-06-29 15:07:30.000 181 33862.92 319.91 17125.27 37948.35 2020-06-29 15:07:31.000 181 33862.93 319.92 17125.24 88888.00 2020-06-29 15:07:32.000 181 33862.95 319.91 17125.24 88888.00 2020-06-29 15:07:33.000 181 33862.95 319.90 17125.22 88888.00 2020-06-29 15:07:34.000 181 33862.97 319.88 17125.21 88888.00 2020-06-29 15:07:35.000 181 33862.93 319.90 17125.22 37948.31 2020-06-29 15:07:36.000 181 33862.91 319.90 17125.21 88888.00 2020-06-29 15:07:37.000 181 33862.92 319.94 17125.23 88888.00 2020-06-29 15:07:38.000 181 33862.93 319.97 17125.26 88888.00 2020-06-29 15:07:39.000 181 33862.89 319.98 17125.25 88888.00 2020-06-29 15:07:40.000 181 33862.89 320.01 17125.26 37948.34 2020-06-29 15:07:41.000 181 33862.88 319.98 17125.22 88888.00 2020-06-29 15:07:42.000 181 33862.90 319.99 17125.21 88888.00 2020-06-29 15:07:43.000 181 33862.91 319.96 17125.21 88888.00 2020-06-29 15:07:44.000 181 33862.90 319.98 17125.24 88888.00 2020-06-29 15:07:45.000 181 33862.92 319.98 17125.26 37948.35 2020-06-29 15:07:46.000 181 33862.91 319.93 17125.23 88888.00 2020-06-29 15:07:47.000 181 33862.90 319.89 17125.23 88888.00 2020-06-29 15:07:48.000 181 33862.87 319.91 17125.25 88888.00 2020-06-29 15:07:49.000 181 33862.84 319.98 17125.26 88888.00 2020-06-29 15:07:50.000 181 33862.84 320.00 17125.24 37948.26 2020-06-29 15:07:51.000 181 33862.84 320.01 17125.21 88888.00 2020-06-29 15:07:52.000 181 33862.82 320.02 17125.19 88888.00 2020-06-29 15:07:53.000 181 33862.77 319.98 17125.26 88888.00 2020-06-29 15:07:54.000 181 33862.81 319.95 17125.29 88888.00 2020-06-29 15:07:55.000 181 33862.81 319.94 17125.26 37948.23 2020-06-29 15:07:56.000 181 33862.83 319.94 17125.26 88888.00 2020-06-29 15:07:57.000 181 33862.84 319.98 17125.28 88888.00 2020-06-29 15:07:58.000 181 33862.80 320.00 17125.27 88888.00 2020-06-29 15:07:59.000 181 33862.82 320.01 17125.31 88888.00 2020-06-29 15:08:00.000 181 33862.83 320.01 17125.32 37948.25 2020-06-29 15:08:01.000 181 33862.85 320.01 17125.26 88888.00 2020-06-29 15:08:02.000 181 33862.80 319.99 17125.23 88888.00 2020-06-29 15:08:03.000 181 33862.79 319.97 17125.25 88888.00 2020-06-29 15:08:04.000 181 33862.78 319.99 17125.22 88888.00 2020-06-29 15:08:05.000 181 33862.78 319.97 17125.18 37948.25 2020-06-29 15:08:06.000 181 33862.79 319.96 17125.17 88888.00 2020-06-29 15:08:07.000 181 33862.76 319.98 17125.16 88888.00 2020-06-29 15:08:08.000 181 33862.80 319.96 17125.13 88888.00 2020-06-29 15:08:09.000 181 33862.83 319.98 17125.15 88888.00 2020-06-29 15:08:10.000 181 33862.78 319.95 17125.21 37948.19 2020-06-29 15:08:11.000 181 33862.77 319.94 17125.21 88888.00 2020-06-29 15:08:12.000 181 33862.77 319.95 17125.23 88888.00 2020-06-29 15:08:13.000 181 33862.75 319.96 17125.22 88888.00 2020-06-29 15:08:14.000 181 33862.77 319.96 17125.23 88888.00 2020-06-29 15:08:15.000 181 33862.76 319.99 17125.24 37948.12 2020-06-29 15:08:16.000 181 33862.76 320.03 17125.25 88888.00 2020-06-29 15:08:17.000 181 33862.75 320.02 17125.27 88888.00 2020-06-29 15:08:18.000 181 33862.72 320.02 17125.25 88888.00 2020-06-29 15:08:19.000 181 33862.72 320.01 17125.25 88888.00 2020-06-29 15:08:20.000 181 33862.71 319.99 17125.24 37948.20 2020-06-29 15:08:21.000 181 33862.73 320.02 17125.23 88888.00 2020-06-29 15:08:22.000 181 33862.74 320.01 17125.17 88888.00 2020-06-29 15:08:23.000 181 33862.74 320.01 17125.19 88888.00 2020-06-29 15:08:24.000 181 33862.74 320.01 17125.21 88888.00 2020-06-29 15:08:25.000 181 33862.77 320.01 17125.23 37948.15 2020-06-29 15:08:26.000 181 33862.80 320.03 17125.22 88888.00 2020-06-29 15:08:27.000 181 33862.75 320.04 17125.21 88888.00 2020-06-29 15:08:28.000 181 33862.73 320.01 17125.23 88888.00 2020-06-29 15:08:29.000 181 33862.76 319.97 17125.22 88888.00 2020-06-29 15:08:30.000 181 33862.76 319.95 17125.19 37948.17 2020-06-29 15:08:31.000 181 33862.77 319.96 17125.19 88888.00 2020-06-29 15:08:32.000 181 33862.74 319.96 17125.23 88888.00 2020-06-29 15:08:33.000 181 33862.70 319.94 17125.19 88888.00 2020-06-29 15:08:34.000 181 33862.72 319.96 17125.14 88888.00 2020-06-29 15:08:35.000 181 33862.74 319.95 17125.18 37948.20 2020-06-29 15:08:36.000 181 33862.69 319.98 17125.23 88888.00 2020-06-29 15:08:37.000 181 33862.68 320.02 17125.19 88888.00 2020-06-29 15:08:38.000 181 33862.68 320.05 17125.14 88888.00 2020-06-29 15:08:39.000 181 33862.64 320.05 17125.14 88888.00 2020-06-29 15:08:40.000 181 33862.60 320.03 17125.17 37948.16 2020-06-29 15:08:41.000 181 33862.59 320.03 17125.18 88888.00 2020-06-29 15:08:42.000 181 33862.58 320.02 17125.20 88888.00 2020-06-29 15:08:43.000 181 33862.60 320.01 17125.16 88888.00 2020-06-29 15:08:44.000 181 33862.65 320.00 17125.16 88888.00 2020-06-29 15:08:45.000 181 33862.61 320.00 17125.17 37948.08 2020-06-29 15:08:46.000 181 33862.62 319.97 17125.15 88888.00 2020-06-29 15:08:47.000 181 33862.62 319.99 17125.13 88888.00 2020-06-29 15:08:48.000 181 33862.63 320.01 17125.14 88888.00 2020-06-29 15:08:49.000 181 33862.68 320.02 17125.16 88888.00 2020-06-29 15:08:50.000 181 33862.68 320.04 17125.19 37948.18 2020-06-29 15:08:51.000 181 33862.65 320.06 17125.22 88888.00 2020-06-29 15:08:52.000 181 33862.62 320.07 17125.18 88888.00 2020-06-29 15:08:53.000 181 33862.66 320.06 17125.20 88888.00 2020-06-29 15:08:54.000 181 33862.67 320.06 17125.19 88888.00 2020-06-29 15:08:55.000 181 33862.67 320.10 17125.18 37948.05 2020-06-29 15:08:56.000 181 33862.64 320.10 17125.18 88888.00 2020-06-29 15:08:57.000 181 33862.62 320.11 17125.15 88888.00 2020-06-29 15:08:58.000 181 33862.61 320.12 17125.13 88888.00 2020-06-29 15:08:59.000 181 33862.61 320.13 17125.13 88888.00 2020-06-29 15:09:00.000 181 33862.63 320.11 17125.12 37948.08 2020-06-29 15:09:01.000 181 33862.65 320.05 17125.12 88888.00 2020-06-29 15:09:02.000 181 33862.64 320.08 17125.13 88888.00 2020-06-29 15:09:03.000 181 33862.62 320.10 17125.15 88888.00 2020-06-29 15:09:04.000 181 33862.62 320.11 17125.17 88888.00 2020-06-29 15:09:05.000 181 33862.64 320.13 17125.19 37948.11 2020-06-29 15:09:06.000 181 33862.62 320.10 17125.21 88888.00 2020-06-29 15:09:07.000 181 33862.59 320.07 17125.23 88888.00 2020-06-29 15:09:08.000 181 33862.56 320.04 17125.19 88888.00 2020-06-29 15:09:09.000 181 33862.58 320.04 17125.21 88888.00 2020-06-29 15:09:10.000 181 33862.57 320.02 17125.20 37948.01 2020-06-29 15:09:11.000 181 33862.54 320.03 17125.21 88888.00 2020-06-29 15:09:12.000 181 33862.54 320.06 17125.18 88888.00 2020-06-29 15:09:13.000 181 33862.51 320.07 17125.17 88888.00 2020-06-29 15:09:14.000 181 33862.50 320.07 17125.19 88888.00 2020-06-29 15:09:15.000 181 33862.52 320.09 17125.21 37948.02 2020-06-29 15:09:16.000 181 33862.54 320.08 17125.20 88888.00 2020-06-29 15:09:17.000 181 33862.53 320.03 17125.19 88888.00 2020-06-29 15:09:18.000 181 33862.51 320.02 17125.20 88888.00 2020-06-29 15:09:19.000 181 33862.45 320.07 17125.16 88888.00 2020-06-29 15:09:20.000 181 33862.47 320.10 17125.18 37948.01 2020-06-29 15:09:21.000 181 33862.49 320.07 17125.20 88888.00 2020-06-29 15:09:22.000 181 33862.48 320.10 17125.23 88888.00 2020-06-29 15:09:23.000 181 33862.49 320.11 17125.27 88888.00 2020-06-29 15:09:24.000 181 33862.47 320.13 17125.27 88888.00 2020-06-29 15:09:25.000 181 33862.47 320.13 17125.26 37947.99 2020-06-29 15:09:26.000 181 33862.47 320.16 17125.29 88888.00 2020-06-29 15:09:27.000 181 33862.45 320.18 17125.24 88888.00 2020-06-29 15:09:28.000 181 33862.44 320.14 17125.21 88888.00 2020-06-29 15:09:29.000 181 33862.43 320.15 17125.18 88888.00 2020-06-29 15:09:30.000 181 33862.44 320.14 17125.21 37948.00 2020-06-29 15:09:31.000 181 33862.43 320.08 17125.21 88888.00 2020-06-29 15:09:32.000 181 33862.46 320.04 17125.22 88888.00 2020-06-29 15:09:33.000 181 33862.44 320.05 17125.21 88888.00 2020-06-29 15:09:34.000 181 33862.38 320.09 17125.17 88888.00 2020-06-29 15:09:35.000 181 33862.37 320.08 17125.19 37948.00 2020-06-29 15:09:36.000 181 33862.41 320.08 17125.24 88888.00 2020-06-29 15:09:37.000 181 33862.37 320.09 17125.25 88888.00 2020-06-29 15:09:38.000 181 33862.39 320.06 17125.25 88888.00 2020-06-29 15:09:39.000 181 33862.41 320.07 17125.26 88888.00 2020-06-29 15:09:40.000 181 33862.40 320.08 17125.25 37947.93 2020-06-29 15:09:41.000 181 33862.39 320.08 17125.25 88888.00 2020-06-29 15:09:42.000 181 33862.40 320.07 17125.24 88888.00 2020-06-29 15:09:43.000 181 33862.40 320.08 17125.25 88888.00 2020-06-29 15:09:44.000 181 33862.40 320.09 17125.23 88888.00 2020-06-29 15:09:45.000 181 33862.37 320.12 17125.24 37947.88 2020-06-29 15:09:46.000 181 33862.36 320.13 17125.26 88888.00 2020-06-29 15:09:47.000 181 33862.42 320.11 17125.24 88888.00 2020-06-29 15:09:48.000 181 33862.43 320.05 17125.25 88888.00 2020-06-29 15:09:49.000 181 33862.38 320.03 17125.25 88888.00 2020-06-29 15:09:50.000 181 33862.38 320.07 17125.23 37947.84 2020-06-29 15:09:51.000 181 33862.34 320.06 17125.25 88888.00 2020-06-29 15:09:52.000 181 33862.36 320.06 17125.23 88888.00 2020-06-29 15:09:53.000 181 33862.34 320.03 17125.23 88888.00 2020-06-29 15:09:54.000 181 33862.34 320.06 17125.24 88888.00 2020-06-29 15:09:55.000 181 33862.33 320.08 17125.24 37947.87 2020-06-29 15:09:56.000 181 33862.32 320.09 17125.24 88888.00 2020-06-29 15:09:57.000 181 33862.32 320.14 17125.28 88888.00 2020-06-29 15:09:58.000 181 33862.35 320.13 17125.28 88888.00 2020-06-29 15:09:59.000 181 33862.31 320.13 17125.26 88888.00 2020-06-29 15:10:00.000 181 33862.34 320.14 17125.27 37947.87 2020-06-29 15:10:01.000 181 33862.28 320.15 17125.27 88888.00 2020-06-29 15:10:02.000 181 33862.30 320.11 17125.33 88888.00 2020-06-29 15:10:03.000 181 33862.27 320.08 17125.30 88888.00 2020-06-29 15:10:04.000 181 33862.25 320.10 17125.28 88888.00 2020-06-29 15:10:05.000 181 33862.29 320.12 17125.27 37947.89 2020-06-29 15:10:06.000 181 33862.27 320.14 17125.30 88888.00 2020-06-29 15:10:07.000 181 33862.29 320.10 17125.29 88888.00 2020-06-29 15:10:08.000 181 33862.29 320.09 17125.29 88888.00 2020-06-29 15:10:09.000 181 33862.34 320.04 17125.29 88888.00 2020-06-29 15:10:10.000 181 33862.35 320.04 17125.25 37947.84 2020-06-29 15:10:11.000 181 33862.31 320.08 17125.29 88888.00 2020-06-29 15:10:12.000 181 33862.29 320.12 17125.31 88888.00 2020-06-29 15:10:13.000 181 33862.33 320.11 17125.30 88888.00 2020-06-29 15:10:14.000 181 33862.30 320.08 17125.27 88888.00 2020-06-29 15:10:15.000 181 33862.27 320.11 17125.25 37947.87 2020-06-29 15:10:16.000 181 33862.25 320.17 17125.25 88888.00 2020-06-29 15:10:17.000 181 33862.25 320.17 17125.25 88888.00 2020-06-29 15:10:18.000 181 33862.25 320.18 17125.25 88888.00 2020-06-29 15:10:19.000 181 33862.23 320.14 17125.28 88888.00 2020-06-29 15:10:20.000 181 33862.26 320.16 17125.31 37947.77 2020-06-29 15:10:21.000 181 33862.22 320.16 17125.31 88888.00 2020-06-29 15:10:22.000 181 33862.23 320.18 17125.28 88888.00 2020-06-29 15:10:23.000 181 33862.22 320.17 17125.27 88888.00 2020-06-29 15:10:24.000 181 33862.21 320.18 17125.31 88888.00 2020-06-29 15:10:25.000 181 33862.23 320.17 17125.32 37947.76 2020-06-29 15:10:26.000 181 33862.25 320.17 17125.31 88888.00 2020-06-29 15:10:27.000 181 33862.25 320.13 17125.33 88888.00 2020-06-29 15:10:28.000 181 33862.24 320.14 17125.37 88888.00 2020-06-29 15:10:29.000 181 33862.23 320.15 17125.39 88888.00 2020-06-29 15:10:30.000 181 33862.23 320.13 17125.37 37947.81 2020-06-29 15:10:31.000 181 33862.23 320.10 17125.36 88888.00 2020-06-29 15:10:32.000 181 33862.25 320.11 17125.37 88888.00 2020-06-29 15:10:33.000 181 33862.27 320.13 17125.34 88888.00 2020-06-29 15:10:34.000 181 33862.24 320.13 17125.32 88888.00 2020-06-29 15:10:35.000 181 33862.26 320.12 17125.34 37947.78 2020-06-29 15:10:36.000 181 33862.21 320.09 17125.34 88888.00 2020-06-29 15:10:37.000 181 33862.16 320.07 17125.34 88888.00 2020-06-29 15:10:38.000 181 33862.16 320.09 17125.32 88888.00 2020-06-29 15:10:39.000 181 33862.12 320.07 17125.36 88888.00 2020-06-29 15:10:40.000 181 33862.15 320.08 17125.35 37947.77 2020-06-29 15:10:41.000 181 33862.18 320.05 17125.36 88888.00 2020-06-29 15:10:42.000 181 33862.15 320.06 17125.35 88888.00 2020-06-29 15:10:43.000 181 33862.12 320.06 17125.32 88888.00 2020-06-29 15:10:44.000 181 33862.13 320.07 17125.35 88888.00 2020-06-29 15:10:45.000 181 33862.16 320.09 17125.37 37947.66 2020-06-29 15:10:46.000 181 33862.16 320.10 17125.36 88888.00 2020-06-29 15:10:47.000 181 33862.14 320.14 17125.37 88888.00 2020-06-29 15:10:48.000 181 33862.13 320.13 17125.37 88888.00 2020-06-29 15:10:49.000 181 33862.09 320.08 17125.39 88888.00 2020-06-29 15:10:50.000 181 33862.12 320.11 17125.35 37947.70 2020-06-29 15:10:51.000 181 33862.11 320.13 17125.30 88888.00 2020-06-29 15:10:52.000 181 33862.09 320.18 17125.28 88888.00 2020-06-29 15:10:53.000 181 33862.06 320.16 17125.33 88888.00 2020-06-29 15:10:54.000 181 33862.10 320.14 17125.32 88888.00 2020-06-29 15:10:55.000 181 33862.12 320.16 17125.31 37947.74 2020-06-29 15:10:56.000 181 33862.16 320.17 17125.35 88888.00 2020-06-29 15:10:57.000 181 33862.14 320.17 17125.33 88888.00 2020-06-29 15:10:58.000 181 33862.17 320.19 17125.34 88888.00 2020-06-29 15:10:59.000 181 33862.14 320.19 17125.35 88888.00 2020-06-29 15:11:00.000 181 33862.12 320.17 17125.33 37947.80 2020-06-29 15:11:01.000 181 33862.14 320.17 17125.29 88888.00 2020-06-29 15:11:02.000 181 33862.11 320.16 17125.30 88888.00 2020-06-29 15:11:03.000 181 33862.10 320.17 17125.30 88888.00 2020-06-29 15:11:04.000 181 33862.07 320.18 17125.32 88888.00 2020-06-29 15:11:05.000 181 33862.07 320.16 17125.32 37947.70 2020-06-29 15:11:06.000 181 33862.08 320.16 17125.31 88888.00 2020-06-29 15:11:07.000 181 33862.07 320.16 17125.33 88888.00 2020-06-29 15:11:08.000 181 33862.07 320.17 17125.36 88888.00 2020-06-29 15:11:09.000 181 33862.09 320.17 17125.34 88888.00 2020-06-29 15:11:10.000 181 33862.11 320.18 17125.32 37947.74 2020-06-29 15:11:11.000 181 33862.13 320.16 17125.35 88888.00 2020-06-29 15:11:12.000 181 33862.13 320.13 17125.37 88888.00 2020-06-29 15:11:13.000 181 33862.13 320.16 17125.34 88888.00 2020-06-29 15:11:14.000 181 33862.10 320.17 17125.34 88888.00 2020-06-29 15:11:15.000 181 33862.11 320.17 17125.30 37947.72 2020-06-29 15:11:16.000 181 33862.13 320.17 17125.34 88888.00 2020-06-29 15:11:17.000 181 33862.12 320.15 17125.37 88888.00 2020-06-29 15:11:18.000 181 33862.13 320.14 17125.38 88888.00 2020-06-29 15:11:19.000 181 33862.13 320.12 17125.39 88888.00 2020-06-29 15:11:20.000 181 33862.13 320.09 17125.33 37947.61 2020-06-29 15:11:21.000 181 33862.14 320.09 17125.32 88888.00 2020-06-29 15:11:22.000 181 33862.12 320.12 17125.35 88888.00 2020-06-29 15:11:23.000 181 33862.08 320.13 17125.33 88888.00 2020-06-29 15:11:24.000 181 33862.07 320.14 17125.33 88888.00 2020-06-29 15:11:25.000 181 33862.09 320.13 17125.37 37947.71 2020-06-29 15:11:26.000 181 33862.05 320.13 17125.37 88888.00 2020-06-29 15:11:27.000 181 33862.04 320.14 17125.35 88888.00 2020-06-29 15:11:28.000 181 33862.10 320.17 17125.38 88888.00 2020-06-29 15:11:29.000 181 33862.09 320.14 17125.39 88888.00 2020-06-29 15:11:30.000 181 33862.09 320.12 17125.42 37947.70 2020-06-29 15:11:31.000 181 33862.10 320.15 17125.43 88888.00 2020-06-29 15:11:32.000 181 33862.05 320.16 17125.44 88888.00 2020-06-29 15:11:33.000 181 33862.01 320.16 17125.41 88888.00 2020-06-29 15:11:34.000 181 33862.04 320.22 17125.40 88888.00 2020-06-29 15:11:35.000 181 33862.04 320.22 17125.41 37947.68 2020-06-29 15:11:36.000 181 33862.02 320.20 17125.44 88888.00 2020-06-29 15:11:37.000 181 33862.02 320.18 17125.44 88888.00 2020-06-29 15:11:38.000 181 33862.04 320.19 17125.39 88888.00 2020-06-29 15:11:39.000 181 33862.06 320.16 17125.38 88888.00 2020-06-29 15:11:40.000 181 33862.02 320.13 17125.38 37947.67 2020-06-29 15:11:41.000 181 33861.99 320.12 17125.41 88888.00 2020-06-29 15:11:42.000 181 33861.99 320.15 17125.42 88888.00 2020-06-29 15:11:43.000 181 33861.97 320.20 17125.40 88888.00 2020-06-29 15:11:44.000 181 33862.03 320.20 17125.41 88888.00 2020-06-29 15:11:45.000 181 33862.05 320.24 17125.40 37947.69 2020-06-29 15:11:46.000 181 33862.07 320.28 17125.36 88888.00 2020-06-29 15:11:47.000 181 33862.06 320.32 17125.38 88888.00 2020-06-29 15:11:48.000 181 33862.05 320.30 17125.39 88888.00 2020-06-29 15:11:49.000 181 33862.08 320.26 17125.40 88888.00 2020-06-29 15:11:50.000 181 33862.09 320.27 17125.39 37947.72 2020-06-29 15:11:51.000 181 33862.09 320.23 17125.42 88888.00 2020-06-29 15:11:52.000 181 33862.09 320.26 17125.41 88888.00 2020-06-29 15:11:53.000 181 33862.04 320.28 17125.41 88888.00 2020-06-29 15:11:54.000 181 33862.05 320.28 17125.41 88888.00 2020-06-29 15:11:55.000 181 33862.04 320.25 17125.40 37947.59 2020-06-29 15:11:56.000 181 33862.04 320.29 17125.40 88888.00 2020-06-29 15:11:57.000 181 33862.05 320.24 17125.42 88888.00 2020-06-29 15:11:58.000 181 33862.06 320.23 17125.37 88888.00 2020-06-29 15:11:59.000 181 33862.04 320.19 17125.37 88888.00 2020-06-29 15:12:00.000 181 33862.02 320.19 17125.38 37947.63 2020-06-29 15:12:01.000 181 33862.00 320.21 17125.37 88888.00 2020-06-29 15:12:02.000 181 33861.97 320.23 17125.38 88888.00 2020-06-29 15:12:03.000 181 33861.94 320.23 17125.38 88888.00 2020-06-29 15:12:04.000 181 33861.94 320.24 17125.42 88888.00 2020-06-29 15:12:05.000 181 33861.95 320.24 17125.41 37947.57 2020-06-29 15:12:06.000 181 33861.93 320.21 17125.38 88888.00 2020-06-29 15:12:07.000 181 33861.94 320.21 17125.46 88888.00 2020-06-29 15:12:08.000 181 33861.95 320.23 17125.47 88888.00 2020-06-29 15:12:09.000 181 33861.93 320.24 17125.44 88888.00 2020-06-29 15:12:10.000 181 33861.90 320.28 17125.45 37947.55 2020-06-29 15:12:11.000 181 33861.89 320.27 17125.48 88888.00 2020-06-29 15:12:12.000 181 33861.90 320.25 17125.45 88888.00 2020-06-29 15:12:13.000 181 33861.88 320.25 17125.47 88888.00 2020-06-29 15:12:14.000 181 33861.90 320.25 17125.50 88888.00 2020-06-29 15:12:15.000 181 33861.89 320.30 17125.45 37947.57 2020-06-29 15:12:16.000 181 33861.86 320.30 17125.42 88888.00 2020-06-29 15:12:17.000 181 33861.86 320.30 17125.42 88888.00 2020-06-29 15:12:18.000 181 33861.90 320.32 17125.42 88888.00 2020-06-29 15:12:19.000 181 33861.90 320.33 17125.43 88888.00 2020-06-29 15:12:20.000 181 33861.89 320.32 17125.39 37947.47 2020-06-29 15:12:21.000 181 33861.90 320.31 17125.40 88888.00 2020-06-29 15:12:22.000 181 33861.89 320.32 17125.39 88888.00 2020-06-29 15:12:23.000 181 33861.90 320.26 17125.39 88888.00 2020-06-29 15:12:24.000 181 33861.93 320.26 17125.42 88888.00 2020-06-29 15:12:25.000 181 33861.89 320.28 17125.44 37947.48 2020-06-29 15:12:26.000 181 33861.89 320.29 17125.47 88888.00 2020-06-29 15:12:27.000 181 33861.91 320.27 17125.48 88888.00 2020-06-29 15:12:28.000 181 33861.89 320.26 17125.44 88888.00 2020-06-29 15:12:29.000 181 33861.89 320.24 17125.40 88888.00 2020-06-29 15:12:30.000 181 33861.93 320.23 17125.46 37947.48 2020-06-29 15:12:31.000 181 33861.89 320.23 17125.47 88888.00 2020-06-29 15:12:32.000 181 33861.88 320.22 17125.42 88888.00 2020-06-29 15:12:33.000 181 33861.87 320.22 17125.39 88888.00 2020-06-29 15:12:34.000 181 33861.86 320.25 17125.40 88888.00 2020-06-29 15:12:35.000 181 33861.82 320.26 17125.38 37947.43 2020-06-29 15:12:36.000 181 33861.85 320.23 17125.40 88888.00 2020-06-29 15:12:37.000 181 33861.82 320.23 17125.40 88888.00 2020-06-29 15:12:38.000 181 33861.80 320.25 17125.44 88888.00 2020-06-29 15:12:39.000 181 33861.75 320.29 17125.45 88888.00 2020-06-29 15:12:40.000 181 33861.77 320.27 17125.44 37947.48 2020-06-29 15:12:41.000 181 33861.74 320.24 17125.44 88888.00 2020-06-29 15:12:42.000 181 33861.72 320.26 17125.40 88888.00 2020-06-29 15:12:43.000 181 33861.72 320.26 17125.42 88888.00 2020-06-29 15:12:44.000 181 33861.72 320.29 17125.42 88888.00 2020-06-29 15:12:45.000 181 33861.74 320.24 17125.39 37947.53 2020-06-29 15:12:46.000 181 33861.71 320.23 17125.44 88888.00 2020-06-29 15:12:47.000 181 33861.69 320.22 17125.43 88888.00 2020-06-29 15:12:48.000 181 33861.67 320.23 17125.41 88888.00 2020-06-29 15:12:49.000 181 33861.70 320.28 17125.44 88888.00 2020-06-29 15:12:50.000 181 33861.65 320.29 17125.44 37947.41 2020-06-29 15:12:51.000 181 33861.64 320.28 17125.44 88888.00 2020-06-29 15:12:52.000 181 33861.70 320.29 17125.45 88888.00 2020-06-29 15:12:53.000 181 33861.71 320.29 17125.45 88888.00 2020-06-29 15:12:54.000 181 33861.72 320.33 17125.44 88888.00 2020-06-29 15:12:55.000 181 33861.69 320.27 17125.44 37947.35 2020-06-29 15:12:56.000 181 33861.69 320.28 17125.40 88888.00 2020-06-29 15:12:57.000 181 33861.69 320.28 17125.42 88888.00 2020-06-29 15:12:58.000 181 33861.68 320.27 17125.44 88888.00 2020-06-29 15:12:59.000 181 33861.66 320.26 17125.44 88888.00 2020-06-29 15:13:00.000 181 33861.65 320.26 17125.45 37947.38 2020-06-29 15:13:01.000 181 33861.58 320.25 17125.46 88888.00 2020-06-29 15:13:02.000 181 33861.54 320.28 17125.45 88888.00 2020-06-29 15:13:03.000 181 33861.57 320.27 17125.46 88888.00 2020-06-29 15:13:04.000 181 33861.55 320.31 17125.45 88888.00 2020-06-29 15:13:05.000 181 33861.58 320.27 17125.47 37947.33 2020-06-29 15:13:06.000 181 33861.55 320.31 17125.44 88888.00 2020-06-29 15:13:07.000 181 33861.54 320.35 17125.45 88888.00 2020-06-29 15:13:08.000 181 33861.55 320.35 17125.47 88888.00 2020-06-29 15:13:09.000 181 33861.60 320.37 17125.46 88888.00 2020-06-29 15:13:10.000 181 33861.61 320.39 17125.46 37947.37 2020-06-29 15:13:11.000 181 33861.63 320.37 17125.47 88888.00 2020-06-29 15:13:12.000 181 33861.61 320.38 17125.46 88888.00 2020-06-29 15:13:13.000 181 33861.59 320.33 17125.40 88888.00 2020-06-29 15:13:14.000 181 33861.56 320.34 17125.43 88888.00 2020-06-29 15:13:15.000 181 33861.56 320.35 17125.42 37947.37 2020-06-29 15:13:16.000 181 33861.54 320.38 17125.40 88888.00 2020-06-29 15:13:17.000 181 33861.55 320.37 17125.42 88888.00 2020-06-29 15:13:18.000 181 33861.55 320.35 17125.43 88888.00 2020-06-29 15:13:19.000 181 33861.55 320.32 17125.45 88888.00 2020-06-29 15:13:20.000 181 33861.54 320.37 17125.45 37947.26 2020-06-29 15:13:21.000 181 33861.55 320.36 17125.48 88888.00 2020-06-29 15:13:22.000 181 33861.51 320.40 17125.48 88888.00 2020-06-29 15:13:23.000 181 33861.56 320.43 17125.48 88888.00 2020-06-29 15:13:24.000 181 33861.55 320.41 17125.46 88888.00 2020-06-29 15:13:25.000 181 33861.51 320.42 17125.46 37947.25 2020-06-29 15:13:26.000 181 33861.50 320.40 17125.47 88888.00 2020-06-29 15:13:27.000 181 33861.54 320.37 17125.49 88888.00 2020-06-29 15:13:28.000 181 33861.53 320.41 17125.51 88888.00 2020-06-29 15:13:29.000 181 33861.52 320.47 17125.53 88888.00 2020-06-29 15:13:30.000 181 33861.50 320.42 17125.48 37947.19 2020-06-29 15:13:31.000 181 33861.48 320.39 17125.46 88888.00 2020-06-29 15:13:32.000 181 33861.47 320.38 17125.50 88888.00 2020-06-29 15:13:33.000 181 33861.48 320.40 17125.51 88888.00 2020-06-29 15:13:34.000 181 33861.49 320.41 17125.55 88888.00 2020-06-29 15:13:35.000 181 33861.47 320.43 17125.56 37947.15 2020-06-29 15:13:36.000 181 33861.45 320.46 17125.52 88888.00 2020-06-29 15:13:37.000 181 33861.43 320.44 17125.53 88888.00 2020-06-29 15:13:38.000 181 33861.39 320.45 17125.56 88888.00 2020-06-29 15:13:39.000 181 33861.41 320.48 17125.56 88888.00 2020-06-29 15:13:40.000 181 33861.45 320.52 17125.57 37947.14 2020-06-29 15:13:41.000 181 33861.45 320.54 17125.57 88888.00 2020-06-29 15:13:42.000 181 33861.45 320.48 17125.56 88888.00 2020-06-29 15:13:43.000 181 33861.46 320.46 17125.56 88888.00 2020-06-29 15:13:44.000 181 33861.44 320.47 17125.57 88888.00 2020-06-29 15:13:45.000 181 33861.42 320.48 17125.54 37947.15 2020-06-29 15:13:46.000 181 33861.44 320.44 17125.54 88888.00 2020-06-29 15:13:47.000 181 33861.42 320.46 17125.52 88888.00 2020-06-29 15:13:48.000 181 33861.42 320.47 17125.51 88888.00 2020-06-29 15:13:49.000 181 33861.38 320.48 17125.47 88888.00 2020-06-29 15:13:50.000 181 33861.39 320.48 17125.51 37947.13 2020-06-29 15:13:51.000 181 33861.41 320.48 17125.54 88888.00 2020-06-29 15:13:52.000 181 33861.39 320.47 17125.54 88888.00 2020-06-29 15:13:53.000 181 33861.36 320.46 17125.60 88888.00 2020-06-29 15:13:54.000 181 33861.36 320.44 17125.57 88888.00 2020-06-29 15:13:55.000 181 33861.40 320.44 17125.53 37947.18 2020-06-29 15:13:56.000 181 33861.42 320.44 17125.57 88888.00 2020-06-29 15:13:57.000 181 33861.39 320.46 17125.56 88888.00 2020-06-29 15:13:58.000 181 33861.39 320.42 17125.57 88888.00 2020-06-29 15:13:59.000 181 33861.41 320.44 17125.59 88888.00 2020-06-29 15:14:00.000 181 33861.44 320.42 17125.61 37947.19 2020-06-29 15:14:01.000 181 33861.39 320.43 17125.60 88888.00 2020-06-29 15:14:02.000 181 33861.43 320.41 17125.61 88888.00 2020-06-29 15:14:03.000 181 33861.44 320.40 17125.60 88888.00 2020-06-29 15:14:04.000 181 33861.46 320.42 17125.59 88888.00 2020-06-29 15:14:05.000 181 33861.45 320.45 17125.57 37947.10 2020-06-29 15:14:06.000 181 33861.42 320.47 17125.57 88888.00 2020-06-29 15:14:07.000 181 33861.44 320.50 17125.57 88888.00 2020-06-29 15:14:08.000 181 33861.40 320.47 17125.55 88888.00 2020-06-29 15:14:09.000 181 33861.36 320.45 17125.56 88888.00 2020-06-29 15:14:10.000 181 33861.33 320.43 17125.56 37947.13 2020-06-29 15:14:11.000 181 33861.37 320.48 17125.57 88888.00 2020-06-29 15:14:12.000 181 33861.34 320.51 17125.57 88888.00 2020-06-29 15:14:13.000 181 33861.37 320.47 17125.60 88888.00 2020-06-29 15:14:14.000 181 33861.38 320.45 17125.59 88888.00 2020-06-29 15:14:15.000 181 33861.37 320.43 17125.58 37947.03 2020-06-29 15:14:16.000 181 33861.36 320.42 17125.57 88888.00 2020-06-29 15:14:17.000 181 33861.35 320.41 17125.60 88888.00 2020-06-29 15:14:18.000 181 33861.34 320.42 17125.58 88888.00 2020-06-29 15:14:19.000 181 33861.29 320.45 17125.54 88888.00 2020-06-29 15:14:20.000 181 33861.28 320.46 17125.55 37947.04 2020-06-29 15:14:21.000 181 33861.26 320.42 17125.57 88888.00 2020-06-29 15:14:22.000 181 33861.28 320.42 17125.59 88888.00 2020-06-29 15:14:23.000 181 33861.29 320.44 17125.56 88888.00 2020-06-29 15:14:24.000 181 33861.31 320.46 17125.59 88888.00 2020-06-29 15:14:25.000 181 33861.28 320.44 17125.59 37947.08 2020-06-29 15:14:26.000 181 33861.28 320.49 17125.59 88888.00 2020-06-29 15:14:27.000 181 33861.25 320.48 17125.56 88888.00 2020-06-29 15:14:28.000 181 33861.27 320.49 17125.57 88888.00 2020-06-29 15:14:29.000 181 33861.26 320.45 17125.56 88888.00 2020-06-29 15:14:30.000 181 33861.25 320.38 17125.56 37947.07 2020-06-29 15:14:31.000 181 33861.26 320.39 17125.56 88888.00 2020-06-29 15:14:32.000 181 33861.27 320.43 17125.54 88888.00 2020-06-29 15:14:33.000 181 33861.28 320.46 17125.55 88888.00 2020-06-29 15:14:34.000 181 33861.29 320.49 17125.57 88888.00 2020-06-29 15:14:35.000 181 33861.27 320.49 17125.56 37946.97 2020-06-29 15:14:36.000 181 33861.25 320.48 17125.56 88888.00 2020-06-29 15:14:37.000 181 33861.23 320.51 17125.63 88888.00 2020-06-29 15:14:38.000 181 33861.24 320.50 17125.62 88888.00 2020-06-29 15:14:39.000 181 33861.26 320.47 17125.58 88888.00 2020-06-29 15:14:40.000 181 33861.26 320.48 17125.61 37946.98 2020-06-29 15:14:41.000 181 33861.26 320.47 17125.60 88888.00 2020-06-29 15:14:42.000 181 33861.28 320.47 17125.62 88888.00 2020-06-29 15:14:43.000 181 33861.26 320.46 17125.61 88888.00 2020-06-29 15:14:44.000 181 33861.21 320.45 17125.59 88888.00 2020-06-29 15:14:45.000 181 33861.21 320.43 17125.59 37947.02 2020-06-29 15:14:46.000 181 33861.20 320.43 17125.62 88888.00 2020-06-29 15:14:47.000 181 33861.19 320.41 17125.63 88888.00 2020-06-29 15:14:48.000 181 33861.19 320.42 17125.64 88888.00 2020-06-29 15:14:49.000 181 33861.21 320.45 17125.60 88888.00 2020-06-29 15:14:50.000 181 33861.23 320.44 17125.60 37946.92 2020-06-29 15:14:51.000 181 33861.24 320.42 17125.62 88888.00 2020-06-29 15:14:52.000 181 33861.24 320.42 17125.62 88888.00 2020-06-29 15:14:53.000 181 33861.24 320.46 17125.65 88888.00 2020-06-29 15:14:54.000 181 33861.23 320.48 17125.67 88888.00 2020-06-29 15:14:55.000 181 33861.22 320.46 17125.65 37946.93 2020-06-29 15:14:56.000 181 33861.24 320.46 17125.69 88888.00 2020-06-29 15:14:57.000 181 33861.23 320.47 17125.71 88888.00 2020-06-29 15:14:58.000 181 33861.24 320.44 17125.71 88888.00 2020-06-29 15:14:59.000 181 33861.18 320.45 17125.67 88888.00 2020-06-29 15:15:00.000 181 33861.15 320.47 17125.66 37946.97 2020-06-29 15:15:01.000 181 33861.14 320.46 17125.65 88888.00 2020-06-29 15:15:02.000 181 33861.17 320.48 17125.63 88888.00 2020-06-29 15:15:03.000 181 33861.17 320.49 17125.66 88888.00 2020-06-29 15:15:04.000 181 33861.17 320.47 17125.63 88888.00 2020-06-29 15:15:05.000 181 33861.18 320.49 17125.61 37947.04 2020-06-29 15:15:06.000 181 33861.17 320.50 17125.61 88888.00 2020-06-29 15:15:07.000 181 33861.14 320.46 17125.62 88888.00 2020-06-29 15:15:08.000 181 33861.17 320.47 17125.62 88888.00 2020-06-29 15:15:09.000 181 33861.15 320.48 17125.61 88888.00 2020-06-29 15:15:10.000 181 33861.14 320.48 17125.63 37946.95 2020-06-29 15:15:11.000 181 33861.14 320.43 17125.66 88888.00 2020-06-29 15:15:12.000 181 33861.15 320.41 17125.64 88888.00 2020-06-29 15:15:13.000 181 33861.10 320.41 17125.61 88888.00 2020-06-29 15:15:14.000 181 33861.10 320.46 17125.63 88888.00 2020-06-29 15:15:15.000 181 33861.13 320.50 17125.66 37947.05 2020-06-29 15:15:16.000 181 33861.15 320.49 17125.66 88888.00 2020-06-29 15:15:17.000 181 33861.12 320.52 17125.64 88888.00 2020-06-29 15:15:18.000 181 33861.10 320.50 17125.63 88888.00 2020-06-29 15:15:19.000 181 33861.05 320.48 17125.65 88888.00 2020-06-29 15:15:20.000 181 33861.07 320.50 17125.67 37946.88 2020-06-29 15:15:21.000 181 33861.11 320.52 17125.66 88888.00 2020-06-29 15:15:22.000 181 33861.09 320.54 17125.66 88888.00 2020-06-29 15:15:23.000 181 33861.10 320.51 17125.68 88888.00 2020-06-29 15:15:24.000 181 33861.11 320.47 17125.68 88888.00 2020-06-29 15:15:25.000 181 33861.13 320.48 17125.67 37946.97 2020-06-29 15:15:26.000 181 33861.11 320.50 17125.70 88888.00 2020-06-29 15:15:27.000 181 33861.08 320.51 17125.69 88888.00 2020-06-29 15:15:28.000 181 33861.08 320.51 17125.68 88888.00 2020-06-29 15:15:29.000 181 33861.10 320.52 17125.70 88888.00 2020-06-29 15:15:30.000 181 33861.13 320.51 17125.73 37947.00 2020-06-29 15:15:31.000 181 33861.12 320.49 17125.73 88888.00 2020-06-29 15:15:32.000 181 33861.10 320.48 17125.72 88888.00 2020-06-29 15:15:33.000 181 33861.08 320.50 17125.72 88888.00 2020-06-29 15:15:34.000 181 33861.06 320.46 17125.75 88888.00 2020-06-29 15:15:35.000 181 33861.06 320.52 17125.77 37946.89 2020-06-29 15:15:36.000 181 33861.05 320.55 17125.71 88888.00 2020-06-29 15:15:37.000 181 33861.05 320.54 17125.69 88888.00 2020-06-29 15:15:38.000 181 33861.06 320.57 17125.71 88888.00 2020-06-29 15:15:39.000 181 33861.02 320.57 17125.70 88888.00 2020-06-29 15:15:40.000 181 33860.98 320.53 17125.69 37946.81 2020-06-29 15:15:41.000 181 33860.95 320.51 17125.68 88888.00 2020-06-29 15:15:42.000 181 33860.96 320.58 17125.65 88888.00 2020-06-29 15:15:43.000 181 33860.98 320.64 17125.65 88888.00 2020-06-29 15:15:44.000 181 33861.00 320.64 17125.66 88888.00 2020-06-29 15:15:45.000 181 33860.98 320.63 17125.68 37946.84 2020-06-29 15:15:46.000 181 33860.99 320.62 17125.73 88888.00 2020-06-29 15:15:47.000 181 33861.00 320.63 17125.71 88888.00 2020-06-29 15:15:48.000 181 33861.00 320.66 17125.72 88888.00 2020-06-29 15:15:49.000 181 33860.97 320.61 17125.68 88888.00 2020-06-29 15:15:50.000 181 33860.99 320.58 17125.67 37946.93 2020-06-29 15:15:51.000 181 33861.02 320.58 17125.66 88888.00 2020-06-29 15:15:52.000 181 33861.04 320.56 17125.67 88888.00 2020-06-29 15:15:53.000 181 33861.04 320.53 17125.69 88888.00 2020-06-29 15:15:54.000 181 33861.04 320.52 17125.71 88888.00 2020-06-29 15:15:55.000 181 33861.04 320.55 17125.67 37946.83 2020-06-29 15:15:56.000 181 33861.06 320.60 17125.64 88888.00 2020-06-29 15:15:57.000 181 33861.03 320.64 17125.63 88888.00 2020-06-29 15:15:58.000 181 33861.00 320.62 17125.63 88888.00 2020-06-29 15:15:59.000 181 33861.02 320.60 17125.66 88888.00 2020-06-29 15:16:00.000 181 33860.98 320.58 17125.66 37946.90 2020-06-29 15:16:01.000 181 33861.00 320.57 17125.64 88888.00 2020-06-29 15:16:02.000 181 33860.99 320.60 17125.71 88888.00 2020-06-29 15:16:03.000 181 33861.00 320.61 17125.75 88888.00 2020-06-29 15:16:04.000 181 33860.94 320.61 17125.71 88888.00 2020-06-29 15:16:05.000 181 33860.98 320.63 17125.73 37946.87 2020-06-29 15:16:06.000 181 33860.93 320.60 17125.75 88888.00 2020-06-29 15:16:07.000 181 33860.88 320.59 17125.72 88888.00 2020-06-29 15:16:08.000 181 33860.89 320.62 17125.71 88888.00 2020-06-29 15:16:09.000 181 33860.88 320.62 17125.72 88888.00 2020-06-29 15:16:10.000 181 33860.84 320.61 17125.73 37946.81 2020-06-29 15:16:11.000 181 33860.88 320.62 17125.74 88888.00 2020-06-29 15:16:12.000 181 33860.88 320.63 17125.68 88888.00 2020-06-29 15:16:13.000 181 33860.86 320.61 17125.69 88888.00 2020-06-29 15:16:14.000 181 33860.89 320.62 17125.71 88888.00 2020-06-29 15:16:15.000 181 33860.86 320.57 17125.72 37946.71 2020-06-29 15:16:16.000 181 33860.84 320.60 17125.73 88888.00 2020-06-29 15:16:17.000 181 33860.84 320.59 17125.75 88888.00 2020-06-29 15:16:18.000 181 33860.80 320.58 17125.77 88888.00 2020-06-29 15:16:19.000 181 33860.77 320.61 17125.76 88888.00 2020-06-29 15:16:20.000 181 33860.78 320.58 17125.77 37946.72 2020-06-29 15:16:21.000 181 33860.74 320.57 17125.74 88888.00 2020-06-29 15:16:22.000 181 33860.73 320.59 17125.74 88888.00 2020-06-29 15:16:23.000 181 33860.75 320.57 17125.73 88888.00 2020-06-29 15:16:24.000 181 33860.75 320.55 17125.75 88888.00 2020-06-29 15:16:25.000 181 33860.77 320.55 17125.81 37946.66 2020-06-29 15:16:26.000 181 33860.76 320.54 17125.80 88888.00 2020-06-29 15:16:27.000 181 33860.74 320.57 17125.75 88888.00 2020-06-29 15:16:28.000 181 33860.74 320.60 17125.78 88888.00 2020-06-29 15:16:29.000 181 33860.72 320.56 17125.79 88888.00 2020-06-29 15:16:30.000 181 33860.71 320.58 17125.77 37946.65 2020-06-29 15:16:31.000 181 33860.66 320.60 17125.73 88888.00 2020-06-29 15:16:32.000 181 33860.66 320.61 17125.75 88888.00 2020-06-29 15:16:33.000 181 33860.65 320.59 17125.76 88888.00 2020-06-29 15:16:34.000 181 33860.70 320.59 17125.77 88888.00 2020-06-29 15:16:35.000 181 33860.72 320.61 17125.80 37946.69 2020-06-29 15:16:36.000 181 33860.72 320.63 17125.80 88888.00 2020-06-29 15:16:37.000 181 33860.72 320.62 17125.79 88888.00 2020-06-29 15:16:38.000 181 33860.72 320.61 17125.79 88888.00 2020-06-29 15:16:39.000 181 33860.69 320.58 17125.79 88888.00 2020-06-29 15:16:40.000 181 33860.72 320.60 17125.80 37946.65 2020-06-29 15:16:41.000 181 33860.71 320.60 17125.80 88888.00 2020-06-29 15:16:42.000 181 33860.72 320.63 17125.79 88888.00 2020-06-29 15:16:43.000 181 33860.67 320.64 17125.80 88888.00 2020-06-29 15:16:44.000 181 33860.62 320.67 17125.80 88888.00 2020-06-29 15:16:45.000 181 33860.62 320.65 17125.84 37946.58 2020-06-29 15:16:46.000 181 33860.64 320.68 17125.84 88888.00 2020-06-29 15:16:47.000 181 33860.61 320.66 17125.80 88888.00 2020-06-29 15:16:48.000 181 33860.63 320.66 17125.79 88888.00 2020-06-29 15:16:49.000 181 33860.63 320.66 17125.77 88888.00 2020-06-29 15:16:50.000 181 33860.61 320.67 17125.81 37946.63 2020-06-29 15:16:51.000 181 33860.63 320.68 17125.82 88888.00 2020-06-29 15:16:52.000 181 33860.65 320.69 17125.82 88888.00 2020-06-29 15:16:53.000 181 33860.64 320.69 17125.84 88888.00 2020-06-29 15:16:54.000 181 33860.64 320.69 17125.81 88888.00 2020-06-29 15:16:55.000 181 33860.63 320.72 17125.83 37946.65 2020-06-29 15:16:56.000 181 33860.62 320.78 17125.85 88888.00 2020-06-29 15:16:57.000 181 33860.58 320.81 17125.86 88888.00 2020-06-29 15:16:58.000 181 33860.55 320.81 17125.88 88888.00 2020-06-29 15:16:59.000 181 33860.55 320.81 17125.87 88888.00 2020-06-29 15:17:00.000 181 33860.62 320.79 17125.90 37946.53 2020-06-29 15:17:01.000 181 33860.63 320.79 17125.88 88888.00 2020-06-29 15:17:02.000 181 33860.59 320.79 17125.88 88888.00 2020-06-29 15:17:03.000 181 33860.57 320.83 17125.90 88888.00 2020-06-29 15:17:04.000 181 33860.55 320.82 17125.87 88888.00 2020-06-29 15:17:05.000 181 33860.51 320.81 17125.88 37946.46 2020-06-29 15:17:06.000 181 33860.51 320.81 17125.82 88888.00 2020-06-29 15:17:07.000 181 33860.48 320.77 17125.82 88888.00 2020-06-29 15:17:08.000 181 33860.46 320.79 17125.86 88888.00 2020-06-29 15:17:09.000 181 33860.49 320.78 17125.90 88888.00 2020-06-29 15:17:10.000 181 33860.47 320.80 17125.90 37946.45 2020-06-29 15:17:11.000 181 33860.42 320.77 17125.88 88888.00 2020-06-29 15:17:12.000 181 33860.46 320.75 17125.89 88888.00 2020-06-29 15:17:13.000 181 33860.45 320.73 17125.96 88888.00 2020-06-29 15:17:14.000 181 33860.45 320.73 17125.92 88888.00 2020-06-29 15:17:15.000 181 33860.46 320.74 17125.88 37946.47 2020-06-29 15:17:16.000 181 33860.42 320.79 17125.87 88888.00 2020-06-29 15:17:17.000 181 33860.44 320.78 17125.88 88888.00 2020-06-29 15:17:18.000 181 33860.45 320.79 17125.90 88888.00 2020-06-29 15:17:19.000 181 33860.44 320.77 17125.86 88888.00 2020-06-29 15:17:20.000 181 33860.40 320.71 17125.81 37946.45 2020-06-29 15:17:21.000 181 33860.41 320.74 17125.82 88888.00 2020-06-29 15:17:22.000 181 33860.42 320.78 17125.84 88888.00 2020-06-29 15:17:23.000 181 33860.42 320.76 17125.82 88888.00 2020-06-29 15:17:24.000 181 33860.39 320.72 17125.81 88888.00 2020-06-29 15:17:25.000 181 33860.37 320.72 17125.81 37946.49 2020-06-29 15:17:26.000 181 33860.37 320.74 17125.80 88888.00 2020-06-29 15:17:27.000 181 33860.35 320.77 17125.80 88888.00 2020-06-29 15:17:28.000 181 33860.29 320.78 17125.80 88888.00 2020-06-29 15:17:29.000 181 33860.26 320.76 17125.79 88888.00 2020-06-29 15:17:30.000 181 33860.31 320.71 17125.83 37946.39 2020-06-29 15:17:31.000 181 33860.35 320.74 17125.85 88888.00 2020-06-29 15:17:32.000 181 33860.34 320.75 17125.83 88888.00 2020-06-29 15:17:33.000 181 33860.31 320.74 17125.81 88888.00 2020-06-29 15:17:34.000 181 33860.30 320.76 17125.87 88888.00 2020-06-29 15:17:35.000 181 33860.32 320.77 17125.87 37946.34 2020-06-29 15:17:36.000 181 33860.33 320.75 17125.86 88888.00 2020-06-29 15:17:37.000 181 33860.33 320.71 17125.88 88888.00 2020-06-29 15:17:38.000 181 33860.34 320.74 17125.91 88888.00 2020-06-29 15:17:39.000 181 33860.31 320.77 17125.88 88888.00 2020-06-29 15:17:40.000 181 33860.31 320.74 17125.88 37946.29 2020-06-29 15:17:41.000 181 33860.32 320.71 17125.90 88888.00 2020-06-29 15:17:42.000 181 33860.30 320.72 17125.87 88888.00 2020-06-29 15:17:43.000 181 33860.26 320.75 17125.90 88888.00 2020-06-29 15:17:44.000 181 33860.25 320.75 17125.91 88888.00 2020-06-29 15:17:45.000 181 33860.26 320.78 17125.90 37946.31 2020-06-29 15:17:46.000 181 33860.26 320.78 17125.89 88888.00 2020-06-29 15:17:47.000 181 33860.24 320.76 17125.87 88888.00 2020-06-29 15:17:48.000 181 33860.24 320.74 17125.86 88888.00 2020-06-29 15:17:49.000 181 33860.22 320.78 17125.85 88888.00 2020-06-29 15:17:50.000 181 33860.20 320.79 17125.88 37946.31 2020-06-29 15:17:51.000 181 33860.19 320.80 17125.84 88888.00 2020-06-29 15:17:52.000 181 33860.22 320.80 17125.88 88888.00 2020-06-29 15:17:53.000 181 33860.20 320.80 17125.88 88888.00 2020-06-29 15:17:54.000 181 33860.23 320.83 17125.88 88888.00 2020-06-29 15:17:55.000 181 33860.23 320.84 17125.91 37946.30 2020-06-29 15:17:56.000 181 33860.21 320.85 17125.91 88888.00 2020-06-29 15:17:57.000 181 33860.19 320.87 17125.93 88888.00 2020-06-29 15:17:58.000 181 33860.20 320.88 17125.96 88888.00 2020-06-29 15:17:59.000 181 33860.21 320.89 17125.97 88888.00 2020-06-29 15:18:00.000 181 33860.19 320.89 17125.98 37946.35 2020-06-29 15:18:01.000 181 33860.18 320.86 17125.99 88888.00 2020-06-29 15:18:02.000 181 33860.15 320.91 17125.94 88888.00 2020-06-29 15:18:03.000 181 33860.11 320.86 17125.93 88888.00 2020-06-29 15:18:04.000 181 33860.10 320.85 17125.91 88888.00 2020-06-29 15:18:05.000 181 33860.11 320.87 17125.92 37946.23 2020-06-29 15:18:06.000 181 33860.14 320.85 17125.95 88888.00 2020-06-29 15:18:07.000 181 33860.17 320.84 17125.94 88888.00 2020-06-29 15:18:08.000 181 33860.16 320.85 17125.91 88888.00 2020-06-29 15:18:09.000 181 33860.11 320.85 17125.94 88888.00 2020-06-29 15:18:10.000 181 33860.12 320.84 17125.96 37946.22 2020-06-29 15:18:11.000 181 33860.12 320.89 17125.98 88888.00 2020-06-29 15:18:12.000 181 33860.12 320.87 17126.00 88888.00 2020-06-29 15:18:13.000 181 33860.16 320.86 17125.96 88888.00 2020-06-29 15:18:14.000 181 33860.16 320.89 17125.94 88888.00 2020-06-29 15:18:15.000 181 33860.12 320.89 17125.94 37946.21 2020-06-29 15:18:16.000 181 33860.09 320.87 17125.92 88888.00 2020-06-29 15:18:17.000 181 33860.10 320.86 17125.95 88888.00 2020-06-29 15:18:18.000 181 33860.11 320.84 17125.92 88888.00 2020-06-29 15:18:19.000 181 33860.09 320.83 17125.91 88888.00 2020-06-29 15:18:20.000 181 33860.08 320.82 17125.94 37946.20 2020-06-29 15:18:21.000 181 33860.08 320.81 17125.98 88888.00 2020-06-29 15:18:22.000 181 33860.12 320.78 17125.97 88888.00 2020-06-29 15:18:23.000 181 33860.10 320.77 17125.96 88888.00 2020-06-29 15:18:24.000 181 33860.10 320.83 17125.99 88888.00 2020-06-29 15:18:25.000 181 33860.09 320.88 17125.99 37946.20 2020-06-29 15:18:26.000 181 33860.06 320.89 17125.97 88888.00 2020-06-29 15:18:27.000 181 33860.05 320.91 17125.96 88888.00 2020-06-29 15:18:28.000 181 33860.01 320.89 17126.01 88888.00 2020-06-29 15:18:29.000 181 33860.04 320.84 17125.99 88888.00 2020-06-29 15:18:30.000 181 33860.04 320.85 17125.98 37946.14 2020-06-29 15:18:31.000 181 33860.08 320.87 17126.00 88888.00 2020-06-29 15:18:32.000 181 33860.11 320.89 17126.00 88888.00 2020-06-29 15:18:33.000 181 33860.10 320.86 17126.01 88888.00 2020-06-29 15:18:34.000 181 33860.10 320.87 17126.02 88888.00 2020-06-29 15:18:35.000 181 33860.11 320.87 17126.05 37946.17 2020-06-29 15:18:36.000 181 33860.11 320.87 17126.04 88888.00 2020-06-29 15:18:37.000 181 33860.10 320.86 17126.00 88888.00 2020-06-29 15:18:38.000 181 33860.10 320.83 17125.97 88888.00 2020-06-29 15:18:39.000 181 33860.11 320.84 17126.02 88888.00 2020-06-29 15:18:40.000 181 33860.09 320.89 17126.05 37946.12 2020-06-29 15:18:41.000 181 33860.08 320.89 17126.02 88888.00 2020-06-29 15:18:42.000 181 33860.08 320.87 17125.99 88888.00 2020-06-29 15:18:43.000 181 33860.07 320.88 17125.98 88888.00 2020-06-29 15:18:44.000 181 33860.09 320.89 17126.04 88888.00 2020-06-29 15:18:45.000 181 33860.11 320.91 17126.02 37946.08 2020-06-29 15:18:46.000 181 33860.07 320.91 17126.02 88888.00 2020-06-29 15:18:47.000 181 33860.00 320.90 17126.02 88888.00 2020-06-29 15:18:48.000 181 33860.03 320.89 17126.05 88888.00 2020-06-29 15:18:49.000 181 33860.03 320.91 17126.03 88888.00 2020-06-29 15:18:50.000 181 33860.01 320.89 17126.02 37946.11 2020-06-29 15:18:51.000 181 33860.00 320.86 17126.02 88888.00 2020-06-29 15:18:52.000 181 33860.02 320.86 17126.03 88888.00 2020-06-29 15:18:53.000 181 33860.02 320.88 17126.06 88888.00 2020-06-29 15:18:54.000 181 33859.97 320.86 17126.07 88888.00 2020-06-29 15:18:55.000 181 33859.96 320.85 17126.04 37946.15 2020-06-29 15:18:56.000 181 33859.96 320.89 17126.05 88888.00 2020-06-29 15:18:57.000 181 33859.97 320.90 17126.03 88888.00 2020-06-29 15:18:58.000 181 33859.92 320.92 17126.02 88888.00 2020-06-29 15:18:59.000 181 33859.93 320.88 17126.05 88888.00 2020-06-29 15:19:00.000 181 33859.93 320.93 17126.04 37946.12 2020-06-29 15:19:01.000 181 33859.93 320.90 17126.05 88888.00 2020-06-29 15:19:02.000 181 33859.93 320.87 17126.04 88888.00 2020-06-29 15:19:03.000 181 33859.89 320.88 17126.04 88888.00 2020-06-29 15:19:04.000 181 33859.90 320.94 17126.03 88888.00 2020-06-29 15:19:05.000 181 33859.89 320.98 17126.00 37946.15 2020-06-29 15:19:06.000 181 33859.87 320.94 17126.04 88888.00 2020-06-29 15:19:07.000 181 33859.85 320.94 17126.05 88888.00 2020-06-29 15:19:08.000 181 33859.89 320.93 17126.03 88888.00 2020-06-29 15:19:09.000 181 33859.90 320.92 17126.04 88888.00 2020-06-29 15:19:10.000 181 33859.89 320.90 17126.01 37946.03 2020-06-29 15:19:11.000 181 33859.86 320.92 17126.00 88888.00 2020-06-29 15:19:12.000 181 33859.85 320.93 17126.03 88888.00 2020-06-29 15:19:13.000 181 33859.83 320.95 17126.03 88888.00 2020-06-29 15:19:14.000 181 33859.82 320.96 17126.04 88888.00 2020-06-29 15:19:15.000 181 33859.80 320.96 17126.02 37946.06 2020-06-29 15:19:16.000 181 33859.80 320.99 17126.00 88888.00 2020-06-29 15:19:17.000 181 33859.78 321.00 17126.05 88888.00 2020-06-29 15:19:18.000 181 33859.76 320.99 17126.06 88888.00 2020-06-29 15:19:19.000 181 33859.78 321.03 17126.06 88888.00 2020-06-29 15:19:20.000 181 33859.80 321.02 17126.07 37946.07 2020-06-29 15:19:21.000 181 33859.80 321.02 17126.07 88888.00 2020-06-29 15:19:22.000 181 33859.85 320.99 17126.08 88888.00 2020-06-29 15:19:23.000 181 33859.84 320.99 17126.10 88888.00 2020-06-29 15:19:24.000 181 33859.82 321.04 17126.11 88888.00 2020-06-29 15:19:25.000 181 33859.81 321.00 17126.09 37945.99 2020-06-29 15:19:26.000 181 33859.84 320.99 17126.08 88888.00 2020-06-29 15:19:27.000 181 33859.80 320.98 17126.05 88888.00 2020-06-29 15:19:28.000 181 33859.78 320.98 17126.04 88888.00 2020-06-29 15:19:29.000 181 33859.81 320.98 17126.04 88888.00 2020-06-29 15:19:30.000 181 33859.83 320.99 17126.10 37946.05 2020-06-29 15:19:31.000 181 33859.76 321.01 17126.10 88888.00 2020-06-29 15:19:32.000 181 33859.73 321.04 17126.08 88888.00 2020-06-29 15:19:33.000 181 33859.70 321.02 17126.03 88888.00 2020-06-29 15:19:34.000 181 33859.75 321.02 17126.02 88888.00 2020-06-29 15:19:35.000 181 33859.74 321.05 17126.05 37946.01 2020-06-29 15:19:36.000 181 33859.76 321.04 17126.04 88888.00 2020-06-29 15:19:37.000 181 33859.77 321.03 17126.07 88888.00 2020-06-29 15:19:38.000 181 33859.80 321.03 17126.08 88888.00 2020-06-29 15:19:39.000 181 33859.82 321.05 17126.08 88888.00 2020-06-29 15:19:40.000 181 33859.79 321.06 17126.10 37945.98 2020-06-29 15:19:41.000 181 33859.71 321.06 17126.10 88888.00 2020-06-29 15:19:42.000 181 33859.71 321.08 17126.10 88888.00 2020-06-29 15:19:43.000 181 33859.72 321.09 17126.09 88888.00 2020-06-29 15:19:44.000 181 33859.77 321.08 17126.09 88888.00 2020-06-29 15:19:45.000 181 33859.70 321.08 17126.08 37945.97 2020-06-29 15:19:46.000 181 33859.67 321.10 17126.12 88888.00 2020-06-29 15:19:47.000 181 33859.68 321.07 17126.10 88888.00 2020-06-29 15:19:48.000 181 33859.67 321.05 17126.05 88888.00 2020-06-29 15:19:49.000 181 33859.68 321.05 17126.05 88888.00 2020-06-29 15:19:50.000 181 33859.75 321.07 17126.04 37945.95 2020-06-29 15:19:51.000 181 33859.72 321.05 17126.02 88888.00 2020-06-29 15:19:52.000 181 33859.70 321.05 17126.00 88888.00 2020-06-29 15:19:53.000 181 33859.63 321.06 17125.98 88888.00 2020-06-29 15:19:54.000 181 33859.63 321.08 17126.02 88888.00 2020-06-29 15:19:55.000 181 33859.64 321.06 17126.06 37945.84 2020-06-29 15:19:56.000 181 33859.63 321.06 17126.04 88888.00 2020-06-29 15:19:57.000 181 33859.63 321.03 17126.09 88888.00 2020-06-29 15:19:58.000 181 33859.63 321.02 17126.12 88888.00 2020-06-29 15:19:59.000 181 33859.56 321.07 17126.14 88888.00 2020-06-29 15:20:00.000 181 33859.60 321.09 17126.13 37945.78 2020-06-29 15:20:01.000 181 33859.61 321.09 17126.11 88888.00 2020-06-29 15:20:02.000 181 33859.61 321.09 17126.12 88888.00 2020-06-29 15:20:03.000 181 33859.60 321.07 17126.13 88888.00 2020-06-29 15:20:04.000 181 33859.62 321.07 17126.12 88888.00 2020-06-29 15:20:05.000 181 33859.65 321.08 17126.14 37945.91 2020-06-29 15:20:06.000 181 33859.66 321.09 17126.17 88888.00 2020-06-29 15:20:07.000 181 33859.63 321.07 17126.17 88888.00 2020-06-29 15:20:08.000 181 33859.61 321.08 17126.15 88888.00 2020-06-29 15:20:09.000 181 33859.59 321.01 17126.14 88888.00 2020-06-29 15:20:10.000 181 33859.59 320.99 17126.13 37945.87 2020-06-29 15:20:11.000 181 33859.57 320.98 17126.13 88888.00 2020-06-29 15:20:12.000 181 33859.57 320.99 17126.09 88888.00 2020-06-29 15:20:13.000 181 33859.56 321.04 17126.11 88888.00 2020-06-29 15:20:14.000 181 33859.59 321.05 17126.11 88888.00 2020-06-29 15:20:15.000 181 33859.58 321.06 17126.14 37945.89 2020-06-29 15:20:16.000 181 33859.57 321.05 17126.09 88888.00 2020-06-29 15:20:17.000 181 33859.56 321.10 17126.12 88888.00 2020-06-29 15:20:18.000 181 33859.60 321.06 17126.16 88888.00 2020-06-29 15:20:19.000 181 33859.59 321.02 17126.16 88888.00 2020-06-29 15:20:20.000 181 33859.56 321.00 17126.11 37945.78 2020-06-29 15:20:21.000 181 33859.58 321.00 17126.13 88888.00 2020-06-29 15:20:22.000 181 33859.56 321.00 17126.13 88888.00 2020-06-29 15:20:23.000 181 33859.56 321.04 17126.11 88888.00 2020-06-29 15:20:24.000 181 33859.56 321.01 17126.11 88888.00 2020-06-29 15:20:25.000 181 33859.54 321.01 17126.10 37945.71 2020-06-29 15:20:26.000 181 33859.61 321.01 17126.14 88888.00 2020-06-29 15:20:27.000 181 33859.62 320.99 17126.14 88888.00 2020-06-29 15:20:28.000 181 33859.62 321.00 17126.14 88888.00 2020-06-29 15:20:29.000 181 33859.61 321.02 17126.10 88888.00 2020-06-29 15:20:30.000 181 33859.59 321.02 17126.12 37945.79 2020-06-29 15:20:31.000 181 33859.60 321.05 17126.21 88888.00 2020-06-29 15:20:32.000 181 33859.60 321.02 17126.22 88888.00 2020-06-29 15:20:33.000 181 33859.62 321.01 17126.18 88888.00 2020-06-29 15:20:34.000 181 33859.56 321.04 17126.20 88888.00 2020-06-29 15:20:35.000 181 33859.52 321.00 17126.19 37945.71 2020-06-29 15:20:36.000 181 33859.52 320.97 17126.17 88888.00 2020-06-29 15:20:37.000 181 33859.57 320.94 17126.16 88888.00 2020-06-29 15:20:38.000 181 33859.57 320.96 17126.16 88888.00 2020-06-29 15:20:39.000 181 33859.55 320.98 17126.17 88888.00 2020-06-29 15:20:40.000 181 33859.58 321.06 17126.18 37945.78 2020-06-29 15:20:41.000 181 33859.56 321.03 17126.18 88888.00 2020-06-29 15:20:42.000 181 33859.55 321.00 17126.18 88888.00 2020-06-29 15:20:43.000 181 33859.50 321.04 17126.20 88888.00 2020-06-29 15:20:44.000 181 33859.51 321.11 17126.21 88888.00 2020-06-29 15:20:45.000 181 33859.52 321.12 17126.22 37945.68 2020-06-29 15:20:46.000 181 33859.53 321.09 17126.19 88888.00 2020-06-29 15:20:47.000 181 33859.54 321.12 17126.21 88888.00 2020-06-29 15:20:48.000 181 33859.52 321.13 17126.22 88888.00 2020-06-29 15:20:49.000 181 33859.52 321.11 17126.23 88888.00 2020-06-29 15:20:50.000 181 33859.51 321.14 17126.22 37945.65 2020-06-29 15:20:51.000 181 33859.51 321.14 17126.22 88888.00 2020-06-29 15:20:52.000 181 33859.53 321.09 17126.21 88888.00 2020-06-29 15:20:53.000 181 33859.53 321.11 17126.24 88888.00 2020-06-29 15:20:54.000 181 33859.51 321.11 17126.28 88888.00 2020-06-29 15:20:55.000 181 33859.47 321.14 17126.24 37945.68 2020-06-29 15:20:56.000 181 33859.45 321.13 17126.22 88888.00 2020-06-29 15:20:57.000 181 33859.47 321.12 17126.24 88888.00 2020-06-29 15:20:58.000 181 33859.48 321.15 17126.23 88888.00 2020-06-29 15:20:59.000 181 33859.45 321.17 17126.20 88888.00 2020-06-29 15:21:00.000 181 33859.45 321.17 17126.17 37945.70 2020-06-29 15:21:01.000 181 33859.46 321.15 17126.20 88888.00 2020-06-29 15:21:02.000 181 33859.46 321.13 17126.18 88888.00 2020-06-29 15:21:03.000 181 33859.42 321.14 17126.17 88888.00 2020-06-29 15:21:04.000 181 33859.44 321.14 17126.16 88888.00 2020-06-29 15:21:05.000 181 33859.47 321.15 17126.15 37945.69 2020-06-29 15:21:06.000 181 33859.44 321.17 17126.21 88888.00 2020-06-29 15:21:07.000 181 33859.42 321.14 17126.24 88888.00 2020-06-29 15:21:08.000 181 33859.42 321.13 17126.22 88888.00 2020-06-29 15:21:09.000 181 33859.40 321.10 17126.21 88888.00 2020-06-29 15:21:10.000 181 33859.39 321.09 17126.19 37945.61 2020-06-29 15:21:11.000 181 33859.37 321.05 17126.23 88888.00 2020-06-29 15:21:12.000 181 33859.38 321.08 17126.25 88888.00 2020-06-29 15:21:13.000 181 33859.36 321.09 17126.23 88888.00 2020-06-29 15:21:14.000 181 33859.32 321.07 17126.22 88888.00 2020-06-29 15:21:15.000 181 33859.32 321.10 17126.22 37945.55 2020-06-29 15:21:16.000 181 33859.31 321.12 17126.21 88888.00 2020-06-29 15:21:17.000 181 33859.28 321.09 17126.20 88888.00 2020-06-29 15:21:18.000 181 33859.26 321.04 17126.23 88888.00 2020-06-29 15:21:19.000 181 33859.21 321.07 17126.22 88888.00 2020-06-29 15:21:20.000 181 33859.22 321.10 17126.19 37945.57 2020-06-29 15:21:21.000 181 33859.24 321.12 17126.19 88888.00 2020-06-29 15:21:22.000 181 33859.25 321.12 17126.17 88888.00 2020-06-29 15:21:23.000 181 33859.31 321.09 17126.19 88888.00 2020-06-29 15:21:24.000 181 33859.30 321.12 17126.22 88888.00 2020-06-29 15:21:25.000 181 33859.26 321.17 17126.19 37945.52 2020-06-29 15:21:26.000 181 33859.25 321.17 17126.18 88888.00 2020-06-29 15:21:27.000 181 33859.23 321.19 17126.16 88888.00 2020-06-29 15:21:28.000 181 33859.24 321.23 17126.16 88888.00 2020-06-29 15:21:29.000 181 33859.25 321.21 17126.18 88888.00 2020-06-29 15:21:30.000 181 33859.22 321.21 17126.17 37945.53 2020-06-29 15:21:31.000 181 33859.23 321.25 17126.18 88888.00 2020-06-29 15:21:32.000 181 33859.23 321.23 17126.19 88888.00 2020-06-29 15:21:33.000 181 33859.22 321.19 17126.19 88888.00 2020-06-29 15:21:34.000 181 33859.24 321.18 17126.21 88888.00 2020-06-29 15:21:35.000 181 33859.27 321.16 17126.17 37945.57 2020-06-29 15:21:36.000 181 33859.27 321.19 17126.19 88888.00 2020-06-29 15:21:37.000 181 33859.25 321.23 17126.18 88888.00 2020-06-29 15:21:38.000 181 33859.24 321.17 17126.13 88888.00 2020-06-29 15:21:39.000 181 33859.25 321.13 17126.14 88888.00 2020-06-29 15:21:40.000 181 33859.22 321.12 17126.12 37945.52 2020-06-29 15:21:41.000 181 33859.22 321.16 17126.15 88888.00 2020-06-29 15:21:42.000 181 33859.21 321.18 17126.19 88888.00 2020-06-29 15:21:43.000 181 33859.19 321.17 17126.21 88888.00 2020-06-29 15:21:44.000 181 33859.22 321.17 17126.20 88888.00 2020-06-29 15:21:45.000 181 33859.20 321.22 17126.19 37945.56 2020-06-29 15:21:46.000 181 33859.21 321.22 17126.23 88888.00 2020-06-29 15:21:47.000 181 33859.20 321.20 17126.27 88888.00 2020-06-29 15:21:48.000 181 33859.23 321.20 17126.25 88888.00 2020-06-29 15:21:49.000 181 33859.24 321.21 17126.27 88888.00 2020-06-29 15:21:50.000 181 33859.20 321.24 17126.26 37945.50 2020-06-29 15:21:51.000 181 33859.18 321.27 17126.24 88888.00 2020-06-29 15:21:52.000 181 33859.18 321.29 17126.24 88888.00 2020-06-29 15:21:53.000 181 33859.17 321.25 17126.24 88888.00 2020-06-29 15:21:54.000 181 33859.23 321.21 17126.28 88888.00 2020-06-29 15:21:55.000 181 33859.21 321.23 17126.28 37945.50 2020-06-29 15:21:56.000 181 33859.23 321.25 17126.30 88888.00 2020-06-29 15:21:57.000 181 33859.20 321.25 17126.32 88888.00 2020-06-29 15:21:58.000 181 33859.20 321.26 17126.31 88888.00 2020-06-29 15:21:59.000 181 33859.21 321.23 17126.36 88888.00 2020-06-29 15:22:00.000 181 33859.21 321.21 17126.35 37945.49 2020-06-29 15:22:01.000 181 33859.21 321.21 17126.31 88888.00 2020-06-29 15:22:02.000 181 33859.20 321.26 17126.38 88888.00 2020-06-29 15:22:03.000 181 33859.18 321.20 17126.39 88888.00 2020-06-29 15:22:04.000 181 33859.18 321.19 17126.36 88888.00 2020-06-29 15:22:05.000 181 33859.17 321.20 17126.34 37945.52 2020-06-29 15:22:06.000 181 33859.15 321.24 17126.32 88888.00 2020-06-29 15:22:07.000 181 33859.17 321.23 17126.26 88888.00 2020-06-29 15:22:08.000 181 33859.18 321.24 17126.30 88888.00 2020-06-29 15:22:09.000 181 33859.17 321.25 17126.30 88888.00 2020-06-29 15:22:10.000 181 33859.15 321.24 17126.33 37945.47 2020-06-29 15:22:11.000 181 33859.12 321.22 17126.31 88888.00 2020-06-29 15:22:12.000 181 33859.16 321.26 17126.29 88888.00 2020-06-29 15:22:13.000 181 33859.12 321.25 17126.29 88888.00 2020-06-29 15:22:14.000 181 33859.12 321.26 17126.28 88888.00 2020-06-29 15:22:15.000 181 33859.13 321.30 17126.32 37945.49 2020-06-29 15:22:16.000 181 33859.10 321.32 17126.35 88888.00 2020-06-29 15:22:17.000 181 33859.09 321.33 17126.32 88888.00 2020-06-29 15:22:18.000 181 33859.10 321.32 17126.31 88888.00 2020-06-29 15:22:19.000 181 33859.07 321.33 17126.31 88888.00 2020-06-29 15:22:20.000 181 33859.08 321.35 17126.34 37945.35 2020-06-29 15:22:21.000 181 33859.08 321.31 17126.34 88888.00 2020-06-29 15:22:22.000 181 33859.11 321.35 17126.32 88888.00 2020-06-29 15:22:23.000 181 33859.12 321.35 17126.34 88888.00 2020-06-29 15:22:24.000 181 33859.07 321.29 17126.32 88888.00 2020-06-29 15:22:25.000 181 33859.01 321.32 17126.34 37945.41 2020-06-29 15:22:26.000 181 33859.03 321.36 17126.36 88888.00 2020-06-29 15:22:27.000 181 33858.99 321.33 17126.38 88888.00 2020-06-29 15:22:28.000 181 33858.98 321.32 17126.37 88888.00 2020-06-29 15:22:29.000 181 33859.01 321.29 17126.35 88888.00 2020-06-29 15:22:30.000 181 33859.03 321.29 17126.37 37945.43 2020-06-29 15:22:31.000 181 33859.03 321.31 17126.40 88888.00 2020-06-29 15:22:32.000 181 33859.02 321.33 17126.38 88888.00 2020-06-29 15:22:33.000 181 33859.02 321.30 17126.37 88888.00 2020-06-29 15:22:34.000 181 33859.01 321.31 17126.35 88888.00 2020-06-29 15:22:35.000 181 33859.02 321.32 17126.33 37945.47 2020-06-29 15:22:36.000 181 33859.00 321.31 17126.27 88888.00 2020-06-29 15:22:37.000 181 33859.01 321.37 17126.29 88888.00 2020-06-29 15:22:38.000 181 33859.00 321.38 17126.33 88888.00 2020-06-29 15:22:39.000 181 33858.96 321.40 17126.34 88888.00 2020-06-29 15:22:40.000 181 33858.94 321.39 17126.33 37945.35 2020-06-29 15:22:41.000 181 33858.95 321.40 17126.33 88888.00 2020-06-29 15:22:42.000 181 33858.98 321.39 17126.34 88888.00 2020-06-29 15:22:43.000 181 33858.95 321.38 17126.31 88888.00 2020-06-29 15:22:44.000 181 33858.97 321.38 17126.32 88888.00 2020-06-29 15:22:45.000 181 33859.00 321.37 17126.28 37945.28 2020-06-29 15:22:46.000 181 33859.00 321.37 17126.32 88888.00 2020-06-29 15:22:47.000 181 33858.99 321.33 17126.30 88888.00 2020-06-29 15:22:48.000 181 33859.00 321.34 17126.27 88888.00 2020-06-29 15:22:49.000 181 33858.96 321.34 17126.23 88888.00 2020-06-29 15:22:50.000 181 33858.93 321.35 17126.26 37945.26 2020-06-29 15:22:51.000 181 33858.94 321.38 17126.31 88888.00 2020-06-29 15:22:52.000 181 33858.95 321.41 17126.31 88888.00 2020-06-29 15:22:53.000 181 33858.92 321.43 17126.32 88888.00 2020-06-29 15:22:54.000 181 33858.92 321.44 17126.29 88888.00 2020-06-29 15:22:55.000 181 33858.96 321.44 17126.31 37945.25 2020-06-29 15:22:56.000 181 33858.95 321.42 17126.32 88888.00 2020-06-29 15:22:57.000 181 33858.95 321.41 17126.29 88888.00 2020-06-29 15:22:58.000 181 33858.97 321.42 17126.32 88888.00 2020-06-29 15:22:59.000 181 33858.98 321.43 17126.30 88888.00 2020-06-29 15:23:00.000 181 33859.01 321.47 17126.31 37945.34 2020-06-29 15:23:01.000 181 33858.98 321.46 17126.34 88888.00 2020-06-29 15:23:02.000 181 33858.97 321.45 17126.33 88888.00 2020-06-29 15:23:03.000 181 33858.94 321.44 17126.30 88888.00 2020-06-29 15:23:04.000 181 33858.93 321.47 17126.30 88888.00 2020-06-29 15:23:05.000 181 33858.94 321.47 17126.31 37945.27 2020-06-29 15:23:06.000 181 33858.92 321.51 17126.30 88888.00 2020-06-29 15:23:07.000 181 33858.92 321.50 17126.31 88888.00 2020-06-29 15:23:08.000 181 33858.94 321.51 17126.34 88888.00 2020-06-29 15:23:09.000 181 33858.93 321.54 17126.29 88888.00 2020-06-29 15:23:10.000 181 33858.92 321.53 17126.29 37945.31 2020-06-29 15:23:11.000 181 33858.90 321.47 17126.31 88888.00 2020-06-29 15:23:12.000 181 33858.94 321.49 17126.31 88888.00 2020-06-29 15:23:13.000 181 33858.95 321.49 17126.31 88888.00 2020-06-29 15:23:14.000 181 33858.91 321.52 17126.31 88888.00 2020-06-29 15:23:15.000 181 33858.87 321.54 17126.28 37945.26 2020-06-29 15:23:16.000 181 33858.91 321.55 17126.29 88888.00 2020-06-29 15:23:17.000 181 33858.92 321.56 17126.32 88888.00 2020-06-29 15:23:18.000 181 33858.89 321.58 17126.31 88888.00 2020-06-29 15:23:19.000 181 33858.89 321.60 17126.28 88888.00 2020-06-29 15:23:20.000 181 33858.86 321.59 17126.28 37945.26 2020-06-29 15:23:21.000 181 33858.85 321.59 17126.29 88888.00 2020-06-29 15:23:22.000 181 33858.84 321.56 17126.27 88888.00 2020-06-29 15:23:23.000 181 33858.85 321.55 17126.26 88888.00 2020-06-29 15:23:24.000 181 33858.83 321.53 17126.27 88888.00 2020-06-29 15:23:25.000 181 33858.83 321.53 17126.28 37945.34 2020-06-29 15:23:26.000 181 33858.86 321.51 17126.30 88888.00 2020-06-29 15:23:27.000 181 33858.88 321.51 17126.31 88888.00 2020-06-29 15:23:28.000 181 33858.90 321.49 17126.30 88888.00 2020-06-29 15:23:29.000 181 33858.89 321.52 17126.30 88888.00 2020-06-29 15:23:30.000 181 33858.89 321.53 17126.31 37945.30 2020-06-29 15:23:31.000 181 33858.86 321.53 17126.27 88888.00 2020-06-29 15:23:32.000 181 33858.83 321.52 17126.28 88888.00 2020-06-29 15:23:33.000 181 33858.83 321.53 17126.29 88888.00 2020-06-29 15:23:34.000 181 33858.82 321.50 17126.31 88888.00 2020-06-29 15:23:35.000 181 33858.83 321.47 17126.27 37945.20 2020-06-29 15:23:36.000 181 33858.85 321.48 17126.29 88888.00 2020-06-29 15:23:37.000 181 33858.83 321.48 17126.27 88888.00 2020-06-29 15:23:38.000 181 33858.82 321.49 17126.33 88888.00 2020-06-29 15:23:39.000 181 33858.83 321.51 17126.32 88888.00 2020-06-29 15:23:40.000 181 33858.77 321.51 17126.33 37945.19 2020-06-29 15:23:41.000 181 33858.75 321.54 17126.38 88888.00 2020-06-29 15:23:42.000 181 33858.71 321.52 17126.36 88888.00 2020-06-29 15:23:43.000 181 33858.73 321.48 17126.33 88888.00 2020-06-29 15:23:44.000 181 33858.73 321.49 17126.31 88888.00 2020-06-29 15:23:45.000 181 33858.70 321.50 17126.32 37945.17 2020-06-29 15:23:46.000 181 33858.67 321.51 17126.34 88888.00 2020-06-29 15:23:47.000 181 33858.69 321.55 17126.33 88888.00 2020-06-29 15:23:48.000 181 33858.71 321.50 17126.37 88888.00 2020-06-29 15:23:49.000 181 33858.70 321.48 17126.39 88888.00 2020-06-29 15:23:50.000 181 33858.70 321.48 17126.39 37945.17 2020-06-29 15:23:51.000 181 33858.70 321.49 17126.41 88888.00 2020-06-29 15:23:52.000 181 33858.72 321.47 17126.39 88888.00 2020-06-29 15:23:53.000 181 33858.71 321.46 17126.38 88888.00 2020-06-29 15:23:54.000 181 33858.66 321.49 17126.37 88888.00 2020-06-29 15:23:55.000 181 33858.65 321.46 17126.35 37945.17 2020-06-29 15:23:56.000 181 33858.65 321.43 17126.33 88888.00 2020-06-29 15:23:57.000 181 33858.67 321.43 17126.34 88888.00 2020-06-29 15:23:58.000 181 33858.70 321.44 17126.31 88888.00 2020-06-29 15:23:59.000 181 33858.71 321.46 17126.30 88888.00 2020-06-29 15:24:00.000 181 33858.68 321.45 17126.34 37945.09 2020-06-29 15:24:01.000 181 33858.67 321.49 17126.38 88888.00 2020-06-29 15:24:02.000 181 33858.66 321.49 17126.38 88888.00 2020-06-29 15:24:03.000 181 33858.64 321.44 17126.36 88888.00 2020-06-29 15:24:04.000 181 33858.69 321.40 17126.40 88888.00 2020-06-29 15:24:05.000 181 33858.64 321.43 17126.42 37945.10 2020-06-29 15:24:06.000 181 33858.60 321.45 17126.45 88888.00 2020-06-29 15:24:07.000 181 33858.62 321.44 17126.43 88888.00 2020-06-29 15:24:08.000 181 33858.62 321.46 17126.45 88888.00 2020-06-29 15:24:09.000 181 33858.61 321.48 17126.46 88888.00 2020-06-29 15:24:10.000 181 33858.64 321.52 17126.46 37945.11 2020-06-29 15:24:11.000 181 33858.60 321.54 17126.46 88888.00 2020-06-29 15:24:12.000 181 33858.57 321.53 17126.46 88888.00 2020-06-29 15:24:13.000 181 33858.59 321.55 17126.46 88888.00 2020-06-29 15:24:14.000 181 33858.59 321.53 17126.43 88888.00 2020-06-29 15:24:15.000 181 33858.57 321.53 17126.41 37944.94 2020-06-29 15:24:16.000 181 33858.54 321.51 17126.40 88888.00 2020-06-29 15:24:17.000 181 33858.53 321.50 17126.42 88888.00 2020-06-29 15:24:18.000 181 33858.53 321.52 17126.44 88888.00 2020-06-29 15:24:19.000 181 33858.53 321.53 17126.45 88888.00 2020-06-29 15:24:20.000 181 33858.56 321.57 17126.47 37945.00 2020-06-29 15:24:21.000 181 33858.57 321.60 17126.50 88888.00 2020-06-29 15:24:22.000 181 33858.61 321.57 17126.54 88888.00 2020-06-29 15:24:23.000 181 33858.56 321.59 17126.48 88888.00 2020-06-29 15:24:24.000 181 33858.54 321.58 17126.46 88888.00 2020-06-29 15:24:25.000 181 33858.50 321.59 17126.46 37944.91 2020-06-29 15:24:26.000 181 33858.48 321.59 17126.47 88888.00 2020-06-29 15:24:27.000 181 33858.47 321.60 17126.49 88888.00 2020-06-29 15:24:28.000 181 33858.48 321.58 17126.47 88888.00 2020-06-29 15:24:29.000 181 33858.49 321.56 17126.49 88888.00 2020-06-29 15:24:30.000 181 33858.54 321.57 17126.51 37944.95 2020-06-29 15:24:31.000 181 33858.54 321.64 17126.54 88888.00 2020-06-29 15:24:32.000 181 33858.50 321.63 17126.51 88888.00 2020-06-29 15:24:33.000 181 33858.48 321.58 17126.48 88888.00 2020-06-29 15:24:34.000 181 33858.45 321.63 17126.49 88888.00 2020-06-29 15:24:35.000 181 33858.45 321.61 17126.48 37944.99 2020-06-29 15:24:36.000 181 33858.43 321.59 17126.52 88888.00 2020-06-29 15:24:37.000 181 33858.46 321.60 17126.52 88888.00 2020-06-29 15:24:38.000 181 33858.47 321.62 17126.53 88888.00 2020-06-29 15:24:39.000 181 33858.46 321.61 17126.53 88888.00 2020-06-29 15:24:40.000 181 33858.42 321.60 17126.51 37945.00 2020-06-29 15:24:41.000 181 33858.41 321.64 17126.50 88888.00 2020-06-29 15:24:42.000 181 33858.41 321.60 17126.48 88888.00 2020-06-29 15:24:43.000 181 33858.40 321.58 17126.47 88888.00 2020-06-29 15:24:44.000 181 33858.40 321.60 17126.46 88888.00 2020-06-29 15:24:45.000 181 33858.43 321.62 17126.48 37944.98 2020-06-29 15:24:46.000 181 33858.43 321.61 17126.47 88888.00 2020-06-29 15:24:47.000 181 33858.44 321.62 17126.48 88888.00 2020-06-29 15:24:48.000 181 33858.49 321.62 17126.51 88888.00 2020-06-29 15:24:49.000 181 33858.50 321.64 17126.54 88888.00 2020-06-29 15:24:50.000 181 33858.50 321.61 17126.51 37944.93 2020-06-29 15:24:51.000 181 33858.45 321.63 17126.54 88888.00 2020-06-29 15:24:52.000 181 33858.46 321.64 17126.56 88888.00 2020-06-29 15:24:53.000 181 33858.51 321.61 17126.55 88888.00 2020-06-29 15:24:54.000 181 33858.54 321.63 17126.57 88888.00 2020-06-29 15:24:55.000 181 33858.54 321.61 17126.55 37944.90 2020-06-29 15:24:56.000 181 33858.50 321.63 17126.55 88888.00 2020-06-29 15:24:57.000 181 33858.46 321.61 17126.56 88888.00 2020-06-29 15:24:58.000 181 33858.47 321.59 17126.55 88888.00 2020-06-29 15:24:59.000 181 33858.47 321.61 17126.49 88888.00 2020-06-29 15:25:00.000 181 33858.48 321.59 17126.45 37944.95 2020-06-29 15:25:01.000 181 33858.48 321.63 17126.47 88888.00 2020-06-29 15:25:02.000 181 33858.49 321.61 17126.46 88888.00 2020-06-29 15:25:03.000 181 33858.48 321.63 17126.47 88888.00 2020-06-29 15:25:04.000 181 33858.47 321.65 17126.49 88888.00 2020-06-29 15:25:05.000 181 33858.48 321.67 17126.51 37945.01 2020-06-29 15:25:06.000 181 33858.50 321.69 17126.50 88888.00 2020-06-29 15:25:07.000 181 33858.49 321.67 17126.49 88888.00 2020-06-29 15:25:08.000 181 33858.50 321.67 17126.54 88888.00 2020-06-29 15:25:09.000 181 33858.52 321.68 17126.54 88888.00 2020-06-29 15:25:10.000 181 33858.49 321.64 17126.51 37944.91 2020-06-29 15:25:11.000 181 33858.47 321.65 17126.50 88888.00 2020-06-29 15:25:12.000 181 33858.47 321.70 17126.51 88888.00 2020-06-29 15:25:13.000 181 33858.49 321.69 17126.52 88888.00 2020-06-29 15:25:14.000 181 33858.48 321.67 17126.54 88888.00 2020-06-29 15:25:15.000 181 33858.49 321.70 17126.48 37944.91 2020-06-29 15:25:16.000 181 33858.47 321.69 17126.49 88888.00 2020-06-29 15:25:17.000 181 33858.45 321.72 17126.54 88888.00 2020-06-29 15:25:18.000 181 33858.42 321.71 17126.53 88888.00 2020-06-29 15:25:19.000 181 33858.40 321.72 17126.56 88888.00 2020-06-29 15:25:20.000 181 33858.42 321.74 17126.54 37944.98 2020-06-29 15:25:21.000 181 33858.41 321.74 17126.54 88888.00 2020-06-29 15:25:22.000 181 33858.41 321.71 17126.51 88888.00 2020-06-29 15:25:23.000 181 33858.42 321.69 17126.50 88888.00 2020-06-29 15:25:24.000 181 33858.42 321.69 17126.55 88888.00 2020-06-29 15:25:25.000 181 33858.42 321.70 17126.54 37944.91 2020-06-29 15:25:26.000 181 33858.40 321.70 17126.52 88888.00 2020-06-29 15:25:27.000 181 33858.40 321.71 17126.47 88888.00 2020-06-29 15:25:28.000 181 33858.38 321.73 17126.49 88888.00 2020-06-29 15:25:29.000 181 33858.39 321.74 17126.51 88888.00 2020-06-29 15:25:30.000 181 33858.41 321.76 17126.51 37944.91 2020-06-29 15:25:31.000 181 33858.37 321.72 17126.52 88888.00 2020-06-29 15:25:32.000 181 33858.40 321.73 17126.51 88888.00 2020-06-29 15:25:33.000 181 33858.39 321.76 17126.50 88888.00 2020-06-29 15:25:34.000 181 33858.40 321.77 17126.51 88888.00 2020-06-29 15:25:35.000 181 33858.36 321.74 17126.53 37944.91 2020-06-29 15:25:36.000 181 33858.39 321.72 17126.53 88888.00 2020-06-29 15:25:37.000 181 33858.40 321.74 17126.58 88888.00 2020-06-29 15:25:38.000 181 33858.42 321.75 17126.56 88888.00 2020-06-29 15:25:39.000 181 33858.40 321.75 17126.58 88888.00 2020-06-29 15:25:40.000 181 33858.39 321.81 17126.59 37944.79 2020-06-29 15:25:41.000 181 33858.36 321.81 17126.56 88888.00 2020-06-29 15:25:42.000 181 33858.39 321.77 17126.53 88888.00 2020-06-29 15:25:43.000 181 33858.42 321.79 17126.55 88888.00 2020-06-29 15:25:44.000 181 33858.39 321.81 17126.54 88888.00 2020-06-29 15:25:45.000 181 33858.39 321.77 17126.49 37944.88 2020-06-29 15:25:46.000 181 33858.38 321.75 17126.48 88888.00 2020-06-29 15:25:47.000 181 33858.40 321.77 17126.50 88888.00 2020-06-29 15:25:48.000 181 33858.39 321.75 17126.51 88888.00 2020-06-29 15:25:49.000 181 33858.39 321.78 17126.49 88888.00 2020-06-29 15:25:50.000 181 33858.36 321.80 17126.50 37944.91 2020-06-29 15:25:51.000 181 33858.38 321.77 17126.50 88888.00 2020-06-29 15:25:52.000 181 33858.37 321.76 17126.49 88888.00 2020-06-29 15:25:53.000 181 33858.33 321.78 17126.46 88888.00 2020-06-29 15:25:54.000 181 33858.35 321.81 17126.46 88888.00 2020-06-29 15:25:55.000 181 33858.34 321.83 17126.48 37944.76 2020-06-29 15:25:56.000 181 33858.36 321.83 17126.50 88888.00 2020-06-29 15:25:57.000 181 33858.35 321.83 17126.53 88888.00 2020-06-29 15:25:58.000 181 33858.37 321.83 17126.51 88888.00 2020-06-29 15:25:59.000 181 33858.35 321.83 17126.51 88888.00 2020-06-29 15:26:00.000 181 33858.34 321.85 17126.53 37944.75 2020-06-29 15:26:01.000 181 33858.36 321.86 17126.56 88888.00 2020-06-29 15:26:02.000 181 33858.37 321.87 17126.52 88888.00 2020-06-29 15:26:03.000 181 33858.34 321.84 17126.48 88888.00 2020-06-29 15:26:04.000 181 33858.37 321.85 17126.46 88888.00 2020-06-29 15:26:05.000 181 33858.37 321.87 17126.44 37944.77 2020-06-29 15:26:06.000 181 33858.35 321.85 17126.47 88888.00 2020-06-29 15:26:07.000 181 33858.38 321.84 17126.50 88888.00 2020-06-29 15:26:08.000 181 33858.35 321.86 17126.47 88888.00 2020-06-29 15:26:09.000 181 33858.31 321.86 17126.50 88888.00 2020-06-29 15:26:10.000 181 33858.29 321.85 17126.52 37944.84 2020-06-29 15:26:11.000 181 33858.30 321.85 17126.51 88888.00 2020-06-29 15:26:12.000 181 33858.29 321.84 17126.51 88888.00 2020-06-29 15:26:13.000 181 33858.28 321.83 17126.52 88888.00 2020-06-29 15:26:14.000 181 33858.29 321.84 17126.57 88888.00 2020-06-29 15:26:15.000 181 33858.28 321.82 17126.57 37944.92 2020-06-29 15:26:16.000 181 33858.30 321.83 17126.55 88888.00 2020-06-29 15:26:17.000 181 33858.31 321.84 17126.53 88888.00 2020-06-29 15:26:18.000 181 33858.32 321.87 17126.53 88888.00 2020-06-29 15:26:19.000 181 33858.30 321.81 17126.52 88888.00 2020-06-29 15:26:20.000 181 33858.29 321.78 17126.54 37944.81 2020-06-29 15:26:21.000 181 33858.32 321.79 17126.55 88888.00 2020-06-29 15:26:22.000 181 33858.35 321.81 17126.58 88888.00 2020-06-29 15:26:23.000 181 33858.34 321.85 17126.56 88888.00 2020-06-29 15:26:24.000 181 33858.32 321.85 17126.53 88888.00 2020-06-29 15:26:25.000 181 33858.26 321.87 17126.52 37944.72 2020-06-29 15:26:26.000 181 33858.25 321.92 17126.50 88888.00 2020-06-29 15:26:27.000 181 33858.21 321.93 17126.49 88888.00 2020-06-29 15:26:28.000 181 33858.19 321.97 17126.53 88888.00 2020-06-29 15:26:29.000 181 33858.22 321.94 17126.56 88888.00 2020-06-29 15:26:30.000 181 33858.23 321.91 17126.60 37944.71 2020-06-29 15:26:31.000 181 33858.25 321.92 17126.58 88888.00 2020-06-29 15:26:32.000 181 33858.30 321.92 17126.56 88888.00 2020-06-29 15:26:33.000 181 33858.28 321.93 17126.57 88888.00 2020-06-29 15:26:34.000 181 33858.26 321.95 17126.59 88888.00 2020-06-29 15:26:35.000 181 33858.26 321.93 17126.55 37944.78 2020-06-29 15:26:36.000 181 33858.25 321.94 17126.56 88888.00 2020-06-29 15:26:37.000 181 33858.26 321.95 17126.58 88888.00 2020-06-29 15:26:38.000 181 33858.24 321.92 17126.56 88888.00 2020-06-29 15:26:39.000 181 33858.23 321.95 17126.54 88888.00 2020-06-29 15:26:40.000 181 33858.27 321.95 17126.53 37944.83 2020-06-29 15:26:41.000 181 33858.23 321.93 17126.51 88888.00 2020-06-29 15:26:42.000 181 33858.22 321.88 17126.54 88888.00 2020-06-29 15:26:43.000 181 33858.16 321.90 17126.55 88888.00 2020-06-29 15:26:44.000 181 33858.20 321.97 17126.60 88888.00 2020-06-29 15:26:45.000 181 33858.21 321.97 17126.57 37944.87 2020-06-29 15:26:46.000 181 33858.21 321.96 17126.56 88888.00 2020-06-29 15:26:47.000 181 33858.24 321.96 17126.54 88888.00 2020-06-29 15:26:48.000 181 33858.22 321.98 17126.59 88888.00 2020-06-29 15:26:49.000 181 33858.24 321.99 17126.59 88888.00 2020-06-29 15:26:50.000 181 33858.23 322.00 17126.61 37944.84 2020-06-29 15:26:51.000 181 33858.23 322.00 17126.59 88888.00 2020-06-29 15:26:52.000 181 33858.24 322.00 17126.57 88888.00 2020-06-29 15:26:53.000 181 33858.22 321.97 17126.62 88888.00 2020-06-29 15:26:54.000 181 33858.19 321.97 17126.61 88888.00 2020-06-29 15:26:55.000 181 33858.19 321.95 17126.59 37944.84 2020-06-29 15:26:56.000 181 33858.22 321.94 17126.57 88888.00 2020-06-29 15:26:57.000 181 33858.22 321.94 17126.60 88888.00 2020-06-29 15:26:58.000 181 33858.24 321.98 17126.62 88888.00 2020-06-29 15:26:59.000 181 33858.25 322.00 17126.59 88888.00 2020-06-29 15:27:00.000 181 33858.23 322.05 17126.58 37944.67 2020-06-29 15:27:01.000 181 33858.23 322.06 17126.63 88888.00 2020-06-29 15:27:02.000 181 33858.20 322.03 17126.58 88888.00 2020-06-29 15:27:03.000 181 33858.19 322.00 17126.55 88888.00 2020-06-29 15:27:04.000 181 33858.20 321.97 17126.56 88888.00 2020-06-29 15:27:05.000 181 33858.23 322.00 17126.56 37944.77 2020-06-29 15:27:06.000 181 33858.20 322.02 17126.59 88888.00 2020-06-29 15:27:07.000 181 33858.20 321.98 17126.59 88888.00 2020-06-29 15:27:08.000 181 33858.23 322.01 17126.58 88888.00 2020-06-29 15:27:09.000 181 33858.21 322.01 17126.58 88888.00 2020-06-29 15:27:10.000 181 33858.22 321.97 17126.59 37944.80 2020-06-29 15:27:11.000 181 33858.18 321.97 17126.58 88888.00 2020-06-29 15:27:12.000 181 33858.18 321.98 17126.56 88888.00 2020-06-29 15:27:13.000 181 33858.19 321.97 17126.57 88888.00 2020-06-29 15:27:14.000 181 33858.20 322.01 17126.55 88888.00 2020-06-29 15:27:15.000 181 33858.22 322.01 17126.60 37944.76 2020-06-29 15:27:16.000 181 33858.21 322.00 17126.59 88888.00 2020-06-29 15:27:17.000 181 33858.19 321.99 17126.62 88888.00 2020-06-29 15:27:18.000 181 33858.18 322.00 17126.62 88888.00 2020-06-29 15:27:19.000 181 33858.17 321.98 17126.62 88888.00 2020-06-29 15:27:20.000 181 33858.17 322.00 17126.62 37944.69 2020-06-29 15:27:21.000 181 33858.17 322.04 17126.61 88888.00 2020-06-29 15:27:22.000 181 33858.17 322.02 17126.65 88888.00 2020-06-29 15:27:23.000 181 33858.16 322.03 17126.66 88888.00 2020-06-29 15:27:24.000 181 33858.16 322.03 17126.70 88888.00 2020-06-29 15:27:25.000 181 33858.13 322.02 17126.64 37944.64 2020-06-29 15:27:26.000 181 33858.14 322.05 17126.62 88888.00 2020-06-29 15:27:27.000 181 33858.10 322.04 17126.64 88888.00 2020-06-29 15:27:28.000 181 33858.12 322.05 17126.62 88888.00 2020-06-29 15:27:29.000 181 33858.09 322.02 17126.62 88888.00 2020-06-29 15:27:30.000 181 33858.12 322.07 17126.64 37944.70 2020-06-29 15:27:31.000 181 33858.16 322.03 17126.60 88888.00 2020-06-29 15:27:32.000 181 33858.12 322.00 17126.60 88888.00 2020-06-29 15:27:33.000 181 33858.08 322.01 17126.59 88888.00 2020-06-29 15:27:34.000 181 33858.10 321.97 17126.60 88888.00 2020-06-29 15:27:35.000 181 33858.07 321.96 17126.58 37944.69 2020-06-29 15:27:36.000 181 33858.11 321.98 17126.56 88888.00 2020-06-29 15:27:37.000 181 33858.06 321.99 17126.58 88888.00 2020-06-29 15:27:38.000 181 33858.01 322.04 17126.60 88888.00 2020-06-29 15:27:39.000 181 33858.01 322.07 17126.60 88888.00 2020-06-29 15:27:40.000 181 33858.07 322.06 17126.61 37944.60 2020-06-29 15:27:41.000 181 33858.08 322.03 17126.63 88888.00 2020-06-29 15:27:42.000 181 33858.05 322.07 17126.63 88888.00 2020-06-29 15:27:43.000 181 33858.07 322.04 17126.65 88888.00 2020-06-29 15:27:44.000 181 33858.09 321.99 17126.60 88888.00 2020-06-29 15:27:45.000 181 33858.03 322.01 17126.64 37944.55 2020-06-29 15:27:46.000 181 33858.05 322.02 17126.66 88888.00 2020-06-29 15:27:47.000 181 33858.06 322.05 17126.63 88888.00 2020-06-29 15:27:48.000 181 33858.02 322.06 17126.60 88888.00 2020-06-29 15:27:49.000 181 33858.01 322.04 17126.61 88888.00 2020-06-29 15:27:50.000 181 33858.00 322.04 17126.58 37944.55 2020-06-29 15:27:51.000 181 33857.99 322.03 17126.61 88888.00 2020-06-29 15:27:52.000 181 33857.99 322.05 17126.64 88888.00 2020-06-29 15:27:53.000 181 33858.01 322.02 17126.63 88888.00 2020-06-29 15:27:54.000 181 33858.01 322.01 17126.61 88888.00 2020-06-29 15:27:55.000 181 33857.97 322.04 17126.58 37944.64 2020-06-29 15:27:56.000 181 33857.98 322.08 17126.54 88888.00 2020-06-29 15:27:57.000 181 33857.97 322.04 17126.52 88888.00 2020-06-29 15:27:58.000 181 33857.94 322.02 17126.54 88888.00 2020-06-29 15:27:59.000 181 33857.93 322.02 17126.58 88888.00 2020-06-29 15:28:00.000 181 33857.94 322.04 17126.59 37944.63 2020-06-29 15:28:01.000 181 33857.97 322.03 17126.58 88888.00 2020-06-29 15:28:02.000 181 33857.93 322.04 17126.58 88888.00 2020-06-29 15:28:03.000 181 33857.94 322.03 17126.59 88888.00 2020-06-29 15:28:04.000 181 33857.93 322.03 17126.58 88888.00 2020-06-29 15:28:05.000 181 33857.90 322.01 17126.58 37944.58 2020-06-29 15:28:06.000 181 33857.88 322.04 17126.62 88888.00 2020-06-29 15:28:07.000 181 33857.88 322.05 17126.62 88888.00 2020-06-29 15:28:08.000 181 33857.88 322.09 17126.60 88888.00 2020-06-29 15:28:09.000 181 33857.87 322.09 17126.58 88888.00 2020-06-29 15:28:10.000 181 33857.90 322.10 17126.57 37944.48 2020-06-29 15:28:11.000 181 33857.93 322.13 17126.56 88888.00 2020-06-29 15:28:12.000 181 33857.90 322.17 17126.59 88888.00 2020-06-29 15:28:13.000 181 33857.91 322.15 17126.60 88888.00 2020-06-29 15:28:14.000 181 33857.92 322.15 17126.63 88888.00 2020-06-29 15:28:15.000 181 33857.95 322.14 17126.64 37944.44 2020-06-29 15:28:16.000 181 33857.93 322.14 17126.66 88888.00 2020-06-29 15:28:17.000 181 33857.88 322.11 17126.62 88888.00 2020-06-29 15:28:18.000 181 33857.85 322.09 17126.61 88888.00 2020-06-29 15:28:19.000 181 33857.85 322.13 17126.60 88888.00 2020-06-29 15:28:20.000 181 33857.92 322.14 17126.62 37944.53 2020-06-29 15:28:21.000 181 33857.90 322.09 17126.57 88888.00 2020-06-29 15:28:22.000 181 33857.90 322.12 17126.60 88888.00 2020-06-29 15:28:23.000 181 33857.90 322.11 17126.58 88888.00 2020-06-29 15:28:24.000 181 33857.91 322.09 17126.60 88888.00 2020-06-29 15:28:25.000 181 33857.87 322.10 17126.59 37944.59 2020-06-29 15:28:26.000 181 33857.87 322.07 17126.57 88888.00 2020-06-29 15:28:27.000 181 33857.87 322.07 17126.58 88888.00 2020-06-29 15:28:28.000 181 33857.85 322.05 17126.59 88888.00 2020-06-29 15:28:29.000 181 33857.89 322.07 17126.55 88888.00 2020-06-29 15:28:30.000 181 33857.87 322.08 17126.57 37944.51 2020-06-29 15:28:31.000 181 33857.90 322.13 17126.59 88888.00 2020-06-29 15:28:32.000 181 33857.90 322.17 17126.63 88888.00 2020-06-29 15:28:33.000 181 33857.89 322.12 17126.67 88888.00 2020-06-29 15:28:34.000 181 33857.88 322.12 17126.68 88888.00 2020-06-29 15:28:35.000 181 33857.85 322.16 17126.62 37944.50 2020-06-29 15:28:36.000 181 33857.86 322.15 17126.60 88888.00 2020-06-29 15:28:37.000 181 33857.81 322.16 17126.65 88888.00 2020-06-29 15:28:38.000 181 33857.87 322.11 17126.65 88888.00 2020-06-29 15:28:39.000 181 33857.89 322.12 17126.62 88888.00 2020-06-29 15:28:40.000 181 33857.84 322.13 17126.62 37944.57 2020-06-29 15:28:41.000 181 33857.84 322.13 17126.63 88888.00 2020-06-29 15:28:42.000 181 33857.85 322.13 17126.65 88888.00 2020-06-29 15:28:43.000 181 33857.82 322.11 17126.66 88888.00 2020-06-29 15:28:44.000 181 33857.84 322.13 17126.70 88888.00 2020-06-29 15:28:45.000 181 33857.81 322.13 17126.70 37944.48 2020-06-29 15:28:46.000 181 33857.79 322.12 17126.72 88888.00 2020-06-29 15:28:47.000 181 33857.75 322.09 17126.72 88888.00 2020-06-29 15:28:48.000 181 33857.79 322.09 17126.68 88888.00 2020-06-29 15:28:49.000 181 33857.81 322.09 17126.66 88888.00 2020-06-29 15:28:50.000 181 33857.83 322.11 17126.70 37944.49 2020-06-29 15:28:51.000 181 33857.80 322.15 17126.73 88888.00 2020-06-29 15:28:52.000 181 33857.80 322.12 17126.68 88888.00 2020-06-29 15:28:53.000 181 33857.82 322.08 17126.65 88888.00 2020-06-29 15:28:54.000 181 33857.84 322.08 17126.66 88888.00 2020-06-29 15:28:55.000 181 33857.86 322.12 17126.65 37944.47 2020-06-29 15:28:56.000 181 33857.85 322.14 17126.68 88888.00 2020-06-29 15:28:57.000 181 33857.81 322.16 17126.69 88888.00 2020-06-29 15:28:58.000 181 33857.77 322.12 17126.66 88888.00 2020-06-29 15:28:59.000 181 33857.81 322.08 17126.63 88888.00 2020-06-29 15:29:00.000 181 33857.80 322.07 17126.70 37944.51 2020-06-29 15:29:01.000 181 33857.81 322.10 17126.69 88888.00 2020-06-29 15:29:02.000 181 33857.84 322.09 17126.68 88888.00 2020-06-29 15:29:03.000 181 33857.86 322.09 17126.65 88888.00 2020-06-29 15:29:04.000 181 33857.87 322.11 17126.63 88888.00 2020-06-29 15:29:05.000 181 33857.84 322.15 17126.67 37944.53 2020-06-29 15:29:06.000 181 33857.84 322.12 17126.69 88888.00 2020-06-29 15:29:07.000 181 33857.83 322.10 17126.68 88888.00 2020-06-29 15:29:08.000 181 33857.85 322.16 17126.71 88888.00 2020-06-29 15:29:09.000 181 33857.87 322.15 17126.70 88888.00 2020-06-29 15:29:10.000 181 33857.89 322.11 17126.71 37944.40 2020-06-29 15:29:11.000 181 33857.86 322.10 17126.74 88888.00 2020-06-29 15:29:12.000 181 33857.86 322.10 17126.70 88888.00 2020-06-29 15:29:13.000 181 33857.86 322.08 17126.68 88888.00 2020-06-29 15:29:14.000 181 33857.83 322.09 17126.68 88888.00 2020-06-29 15:29:15.000 181 33857.88 322.07 17126.67 37944.46 2020-06-29 15:29:16.000 181 33857.90 322.06 17126.67 88888.00 2020-06-29 15:29:17.000 181 33857.88 322.08 17126.65 88888.00 2020-06-29 15:29:18.000 181 33857.86 322.12 17126.67 88888.00 2020-06-29 15:29:19.000 181 33857.85 322.15 17126.69 88888.00 2020-06-29 15:29:20.000 181 33857.87 322.14 17126.68 37944.36 2020-06-29 15:29:21.000 181 33857.87 322.11 17126.68 88888.00 2020-06-29 15:29:22.000 181 33857.85 322.06 17126.65 88888.00 2020-06-29 15:29:23.000 181 33857.84 322.06 17126.67 88888.00 2020-06-29 15:29:24.000 181 33857.83 322.07 17126.70 88888.00 2020-06-29 15:29:25.000 181 33857.88 322.08 17126.74 37944.33 2020-06-29 15:29:26.000 181 33857.89 322.08 17126.73 88888.00 2020-06-29 15:29:27.000 181 33857.85 322.09 17126.74 88888.00 2020-06-29 15:29:28.000 181 33857.88 322.06 17126.70 88888.00 2020-06-29 15:29:29.000 181 33857.87 322.03 17126.69 88888.00 2020-06-29 15:29:30.000 181 33857.87 322.05 17126.69 37944.33 2020-06-29 15:29:31.000 181 33857.84 322.05 17126.66 88888.00 2020-06-29 15:29:32.000 181 33857.85 322.09 17126.62 88888.00 2020-06-29 15:29:33.000 181 33857.84 322.10 17126.66 88888.00 2020-06-29 15:29:34.000 181 33857.84 322.10 17126.68 88888.00 2020-06-29 15:29:35.000 181 33857.84 322.09 17126.66 37944.32 2020-06-29 15:29:36.000 181 33857.86 322.08 17126.64 88888.00 2020-06-29 15:29:37.000 181 33857.85 322.13 17126.64 88888.00 2020-06-29 15:29:38.000 181 33857.85 322.14 17126.64 88888.00 2020-06-29 15:29:39.000 181 33857.85 322.14 17126.64 88888.00 2020-06-29 15:29:40.000 181 33857.86 322.11 17126.62 37944.43 2020-06-29 15:29:41.000 181 33857.86 322.14 17126.67 88888.00 2020-06-29 15:29:42.000 181 33857.87 322.17 17126.71 88888.00 2020-06-29 15:29:43.000 181 33857.82 322.20 17126.72 88888.00 2020-06-29 15:29:44.000 181 33857.81 322.21 17126.65 88888.00 2020-06-29 15:29:45.000 181 33857.86 322.20 17126.59 37944.39 2020-06-29 15:29:46.000 181 33857.85 322.19 17126.61 88888.00 2020-06-29 15:29:47.000 181 33857.84 322.19 17126.64 88888.00 2020-06-29 15:29:48.000 181 33857.87 322.19 17126.67 88888.00 2020-06-29 15:29:49.000 181 33857.88 322.20 17126.72 88888.00 2020-06-29 15:29:50.000 181 33857.88 322.16 17126.72 37944.40 2020-06-29 15:29:51.000 181 33857.83 322.14 17126.74 88888.00 2020-06-29 15:29:52.000 181 33857.82 322.15 17126.70 88888.00 2020-06-29 15:29:53.000 181 33857.82 322.14 17126.72 88888.00 2020-06-29 15:29:54.000 181 33857.84 322.16 17126.72 88888.00 2020-06-29 15:29:55.000 181 33857.83 322.16 17126.75 37944.34 2020-06-29 15:29:56.000 181 33857.84 322.18 17126.71 88888.00 2020-06-29 15:29:57.000 181 33857.82 322.16 17126.70 88888.00 2020-06-29 15:29:58.000 181 33857.80 322.18 17126.73 88888.00 2020-06-29 15:29:59.000 181 33857.80 322.19 17126.74 88888.00 2020-06-29 15:30:00.000 181 33857.82 322.14 17126.73 37944.44 2020-06-29 15:30:01.000 181 33857.79 322.13 17126.75 88888.00 2020-06-29 15:30:02.000 181 33857.82 322.12 17126.78 88888.00 2020-06-29 15:30:03.000 181 33857.80 322.12 17126.77 88888.00 2020-06-29 15:30:04.000 181 33857.86 322.12 17126.77 88888.00 2020-06-29 15:30:05.000 181 33857.83 322.16 17126.76 37944.40 2020-06-29 15:30:06.000 181 33857.81 322.19 17126.76 88888.00 2020-06-29 15:30:07.000 181 33857.78 322.21 17126.74 88888.00 2020-06-29 15:30:08.000 181 33857.83 322.19 17126.73 88888.00 2020-06-29 15:30:09.000 181 33857.80 322.17 17126.71 88888.00 2020-06-29 15:30:10.000 181 33857.80 322.15 17126.71 37944.43 2020-06-29 15:30:11.000 181 33857.76 322.12 17126.74 88888.00 2020-06-29 15:30:12.000 181 33857.77 322.14 17126.75 88888.00 2020-06-29 15:30:13.000 181 33857.79 322.12 17126.73 88888.00 2020-06-29 15:30:14.000 181 33857.76 322.13 17126.70 88888.00 2020-06-29 15:30:15.000 181 33857.76 322.14 17126.69 37944.36 2020-06-29 15:30:16.000 181 33857.76 322.14 17126.72 88888.00 2020-06-29 15:30:17.000 181 33857.76 322.16 17126.77 88888.00 2020-06-29 15:30:18.000 181 33857.77 322.19 17126.77 88888.00 2020-06-29 15:30:19.000 181 33857.75 322.17 17126.74 88888.00 2020-06-29 15:30:20.000 181 33857.75 322.19 17126.73 37944.40 2020-06-29 15:30:21.000 181 33857.77 322.22 17126.71 88888.00 2020-06-29 15:30:22.000 181 33857.78 322.23 17126.74 88888.00 2020-06-29 15:30:23.000 181 33857.79 322.23 17126.73 88888.00 2020-06-29 15:30:24.000 181 33857.82 322.15 17126.71 88888.00 2020-06-29 15:30:25.000 181 33857.80 322.15 17126.72 37944.45 2020-06-29 15:30:26.000 181 33857.79 322.16 17126.73 88888.00 2020-06-29 15:30:27.000 181 33857.76 322.18 17126.71 88888.00 2020-06-29 15:30:28.000 181 33857.74 322.19 17126.69 88888.00 2020-06-29 15:30:29.000 181 33857.72 322.17 17126.68 88888.00 2020-06-29 15:30:30.000 181 33857.73 322.18 17126.71 37944.44 2020-06-29 15:30:31.000 181 33857.73 322.13 17126.75 88888.00 2020-06-29 15:30:32.000 181 33857.73 322.14 17126.74 88888.00 2020-06-29 15:30:33.000 181 33857.71 322.16 17126.70 88888.00 2020-06-29 15:30:34.000 181 33857.73 322.16 17126.70 88888.00 2020-06-29 15:30:35.000 181 33857.74 322.17 17126.71 37944.40 2020-06-29 15:30:36.000 181 33857.75 322.18 17126.70 88888.00 2020-06-29 15:30:37.000 181 33857.72 322.17 17126.71 88888.00 2020-06-29 15:30:38.000 181 33857.74 322.14 17126.77 88888.00 2020-06-29 15:30:39.000 181 33857.73 322.20 17126.71 88888.00 2020-06-29 15:30:40.000 181 33857.73 322.20 17126.76 37944.37 2020-06-29 15:30:41.000 181 33857.75 322.15 17126.77 88888.00 2020-06-29 15:30:42.000 181 33857.76 322.14 17126.77 88888.00 2020-06-29 15:30:43.000 181 33857.76 322.20 17126.78 88888.00 2020-06-29 15:30:44.000 181 33857.77 322.21 17126.78 88888.00 2020-06-29 15:30:45.000 181 33857.76 322.21 17126.80 37944.37 2020-06-29 15:30:46.000 181 33857.79 322.24 17126.81 88888.00 2020-06-29 15:30:47.000 181 33857.81 322.23 17126.79 88888.00 2020-06-29 15:30:48.000 181 33857.79 322.19 17126.81 88888.00 2020-06-29 15:30:49.000 181 33857.78 322.18 17126.82 88888.00 2020-06-29 15:30:50.000 181 33857.76 322.17 17126.82 37944.37 2020-06-29 15:30:51.000 181 33857.73 322.22 17126.81 88888.00 2020-06-29 15:30:52.000 181 33857.73 322.19 17126.80 88888.00 2020-06-29 15:30:53.000 181 33857.72 322.21 17126.83 88888.00 2020-06-29 15:30:54.000 181 33857.75 322.19 17126.84 88888.00 2020-06-29 15:30:55.000 181 33857.73 322.17 17126.84 37944.43 2020-06-29 15:30:56.000 181 33857.71 322.21 17126.83 88888.00 2020-06-29 15:30:57.000 181 33857.70 322.21 17126.82 88888.00 2020-06-29 15:30:58.000 181 33857.72 322.15 17126.79 88888.00 2020-06-29 15:30:59.000 181 33857.73 322.15 17126.84 88888.00 2020-06-29 15:31:00.000 181 33857.74 322.18 17126.85 37944.36 2020-06-29 15:31:01.000 181 33857.73 322.22 17126.85 88888.00 2020-06-29 15:31:02.000 181 33857.75 322.26 17126.86 88888.00 2020-06-29 15:31:03.000 181 33857.71 322.24 17126.86 88888.00 2020-06-29 15:31:04.000 181 33857.72 322.22 17126.86 88888.00 2020-06-29 15:31:05.000 181 33857.72 322.21 17126.83 37944.43 2020-06-29 15:31:06.000 181 33857.77 322.22 17126.82 88888.00 2020-06-29 15:31:07.000 181 33857.73 322.22 17126.84 88888.00 2020-06-29 15:31:08.000 181 33857.72 322.20 17126.82 88888.00 2020-06-29 15:31:09.000 181 33857.72 322.19 17126.80 88888.00 2020-06-29 15:31:10.000 181 33857.70 322.22 17126.79 37944.35 2020-06-29 15:31:11.000 181 33857.70 322.25 17126.81 88888.00 2020-06-29 15:31:12.000 181 33857.67 322.23 17126.85 88888.00 2020-06-29 15:31:13.000 181 33857.65 322.26 17126.84 88888.00 2020-06-29 15:31:14.000 181 33857.65 322.27 17126.86 88888.00 2020-06-29 15:31:15.000 181 33857.63 322.29 17126.87 37944.42 2020-06-29 15:31:16.000 181 33857.66 322.24 17126.84 88888.00 2020-06-29 15:31:17.000 181 33857.63 322.23 17126.84 88888.00 2020-06-29 15:31:18.000 181 33857.68 322.28 17126.84 88888.00 2020-06-29 15:31:19.000 181 33857.68 322.30 17126.89 88888.00 2020-06-29 15:31:20.000 181 33857.66 322.26 17126.85 37944.30 2020-06-29 15:31:21.000 181 33857.62 322.24 17126.83 88888.00 2020-06-29 15:31:22.000 181 33857.61 322.27 17126.80 88888.00 2020-06-29 15:31:23.000 181 33857.60 322.30 17126.81 88888.00 2020-06-29 15:31:24.000 181 33857.64 322.27 17126.81 88888.00 2020-06-29 15:31:25.000 181 33857.64 322.25 17126.82 37944.31 2020-06-29 15:31:26.000 181 33857.66 322.31 17126.81 88888.00 2020-06-29 15:31:27.000 181 33857.67 322.28 17126.84 88888.00 2020-06-29 15:31:28.000 181 33857.62 322.24 17126.83 88888.00 2020-06-29 15:31:29.000 181 33857.61 322.21 17126.82 88888.00 2020-06-29 15:31:30.000 181 33857.63 322.23 17126.84 37944.22 2020-06-29 15:31:31.000 181 33857.62 322.19 17126.85 88888.00 2020-06-29 15:31:32.000 181 33857.59 322.19 17126.83 88888.00 2020-06-29 15:31:33.000 181 33857.62 322.22 17126.83 88888.00 2020-06-29 15:31:34.000 181 33857.64 322.24 17126.85 88888.00 2020-06-29 15:31:35.000 181 33857.64 322.23 17126.83 37944.27 2020-06-29 15:31:36.000 181 33857.65 322.19 17126.82 88888.00 2020-06-29 15:31:37.000 181 33857.63 322.25 17126.87 88888.00 2020-06-29 15:31:38.000 181 33857.62 322.24 17126.85 88888.00 2020-06-29 15:31:39.000 181 33857.56 322.23 17126.82 88888.00 2020-06-29 15:31:40.000 181 33857.56 322.22 17126.80 37944.17 2020-06-29 15:31:41.000 181 33857.58 322.26 17126.82 88888.00 2020-06-29 15:31:42.000 181 33857.59 322.28 17126.82 88888.00 2020-06-29 15:31:43.000 181 33857.57 322.25 17126.84 88888.00 2020-06-29 15:31:44.000 181 33857.56 322.29 17126.83 88888.00 2020-06-29 15:31:45.000 181 33857.57 322.28 17126.83 37944.27 2020-06-29 15:31:46.000 181 33857.57 322.27 17126.83 88888.00 2020-06-29 15:31:47.000 181 33857.58 322.28 17126.86 88888.00 2020-06-29 15:31:48.000 181 33857.54 322.26 17126.86 88888.00 2020-06-29 15:31:49.000 181 33857.51 322.22 17126.83 88888.00 2020-06-29 15:31:50.000 181 33857.49 322.26 17126.83 37944.28 2020-06-29 15:31:51.000 181 33857.47 322.33 17126.86 88888.00 2020-06-29 15:31:52.000 181 33857.48 322.31 17126.88 88888.00 2020-06-29 15:31:53.000 181 33857.47 322.26 17126.86 88888.00 2020-06-29 15:31:54.000 181 33857.50 322.24 17126.82 88888.00 2020-06-29 15:31:55.000 181 33857.52 322.23 17126.82 37944.36 2020-06-29 15:31:56.000 181 33857.54 322.24 17126.83 88888.00 2020-06-29 15:31:57.000 181 33857.52 322.26 17126.84 88888.00 2020-06-29 15:31:58.000 181 33857.54 322.22 17126.77 88888.00 2020-06-29 15:31:59.000 181 33857.50 322.18 17126.78 88888.00 2020-06-29 15:32:00.000 181 33857.50 322.23 17126.85 37944.25 2020-06-29 15:32:01.000 181 33857.49 322.27 17126.83 88888.00 2020-06-29 15:32:02.000 181 33857.49 322.31 17126.83 88888.00 2020-06-29 15:32:03.000 181 33857.45 322.31 17126.81 88888.00 2020-06-29 15:32:04.000 181 33857.49 322.27 17126.82 88888.00 2020-06-29 15:32:05.000 181 33857.49 322.28 17126.83 37944.25 2020-06-29 15:32:06.000 181 33857.47 322.30 17126.81 88888.00 2020-06-29 15:32:07.000 181 33857.45 322.24 17126.84 88888.00 2020-06-29 15:32:08.000 181 33857.46 322.26 17126.86 88888.00 2020-06-29 15:32:09.000 181 33857.48 322.27 17126.86 88888.00 2020-06-29 15:32:10.000 181 33857.47 322.27 17126.90 37944.26 2020-06-29 15:32:11.000 181 33857.46 322.30 17126.93 88888.00 2020-06-29 15:32:12.000 181 33857.42 322.33 17126.91 88888.00 2020-06-29 15:32:13.000 181 33857.43 322.31 17126.89 88888.00 2020-06-29 15:32:14.000 181 33857.40 322.29 17126.90 88888.00 2020-06-29 15:32:15.000 181 33857.39 322.29 17126.91 37944.27 2020-06-29 15:32:16.000 181 33857.42 322.29 17126.91 88888.00 2020-06-29 15:32:17.000 181 33857.47 322.32 17126.91 88888.00 2020-06-29 15:32:18.000 181 33857.47 322.27 17126.91 88888.00 2020-06-29 15:32:19.000 181 33857.47 322.29 17126.90 88888.00 2020-06-29 15:32:20.000 181 33857.46 322.32 17126.92 37944.24 2020-06-29 15:32:21.000 181 33857.46 322.32 17126.90 88888.00 2020-06-29 15:32:22.000 181 33857.49 322.30 17126.84 88888.00 2020-06-29 15:32:23.000 181 33857.45 322.31 17126.86 88888.00 2020-06-29 15:32:24.000 181 33857.43 322.34 17126.87 88888.00 2020-06-29 15:32:25.000 181 33857.41 322.34 17126.90 37944.19 2020-06-29 15:32:26.000 181 33857.43 322.33 17126.88 88888.00 2020-06-29 15:32:27.000 181 33857.40 322.32 17126.89 88888.00 2020-06-29 15:32:28.000 181 33857.39 322.35 17126.94 88888.00 2020-06-29 15:32:29.000 181 33857.40 322.38 17126.91 88888.00 2020-06-29 15:32:30.000 181 33857.42 322.40 17126.89 37944.20 2020-06-29 15:32:31.000 181 33857.38 322.38 17126.87 88888.00 2020-06-29 15:32:32.000 181 33857.41 322.32 17126.90 88888.00 2020-06-29 15:32:33.000 181 33857.43 322.33 17126.92 88888.00 2020-06-29 15:32:34.000 181 33857.39 322.33 17126.92 88888.00 2020-06-29 15:32:35.000 181 33857.36 322.32 17126.87 37944.23 2020-06-29 15:32:36.000 181 33857.39 322.32 17126.89 88888.00 2020-06-29 15:32:37.000 181 33857.40 322.34 17126.91 88888.00 2020-06-29 15:32:38.000 181 33857.42 322.38 17126.94 88888.00 2020-06-29 15:32:39.000 181 33857.44 322.36 17126.95 88888.00 2020-06-29 15:32:40.000 181 33857.41 322.38 17126.92 37944.27 2020-06-29 15:32:41.000 181 33857.39 322.31 17126.88 88888.00 2020-06-29 15:32:42.000 181 33857.41 322.30 17126.87 88888.00 2020-06-29 15:32:43.000 181 33857.40 322.33 17126.85 88888.00 2020-06-29 15:32:44.000 181 33857.42 322.37 17126.87 88888.00 2020-06-29 15:32:45.000 181 33857.44 322.38 17126.91 37944.18 2020-06-29 15:32:46.000 181 33857.41 322.37 17126.89 88888.00 2020-06-29 15:32:47.000 181 33857.43 322.35 17126.90 88888.00 2020-06-29 15:32:48.000 181 33857.44 322.40 17126.89 88888.00 2020-06-29 15:32:49.000 181 33857.43 322.40 17126.87 88888.00 2020-06-29 15:32:50.000 181 33857.41 322.38 17126.89 37944.22 2020-06-29 15:32:51.000 181 33857.37 322.38 17126.88 88888.00 2020-06-29 15:32:52.000 181 33857.37 322.44 17126.92 88888.00 2020-06-29 15:32:53.000 181 33857.38 322.41 17126.91 88888.00 2020-06-29 15:32:54.000 181 33857.39 322.38 17126.94 88888.00 2020-06-29 15:32:55.000 181 33857.40 322.34 17126.91 37944.16 2020-06-29 15:32:56.000 181 33857.39 322.37 17126.92 88888.00 2020-06-29 15:32:57.000 181 33857.36 322.38 17126.95 88888.00 2020-06-29 15:32:58.000 181 33857.36 322.41 17126.95 88888.00 2020-06-29 15:32:59.000 181 33857.38 322.39 17126.95 88888.00 2020-06-29 15:33:00.000 181 33857.40 322.42 17127.01 37944.17 2020-06-29 15:33:01.000 181 33857.39 322.38 17126.96 88888.00 2020-06-29 15:33:02.000 181 33857.41 322.41 17126.94 88888.00 2020-06-29 15:33:03.000 181 33857.42 322.40 17126.90 88888.00 2020-06-29 15:33:04.000 181 33857.42 322.38 17126.92 88888.00 2020-06-29 15:33:05.000 181 33857.39 322.40 17126.96 37944.19 2020-06-29 15:33:06.000 181 33857.42 322.44 17126.96 88888.00 2020-06-29 15:33:07.000 181 33857.37 322.43 17126.93 88888.00 2020-06-29 15:33:08.000 181 33857.35 322.43 17126.98 88888.00 2020-06-29 15:33:09.000 181 33857.34 322.44 17127.00 88888.00 2020-06-29 15:33:10.000 181 33857.32 322.46 17126.97 37944.15 2020-06-29 15:33:11.000 181 33857.33 322.42 17126.96 88888.00 2020-06-29 15:33:12.000 181 33857.32 322.40 17126.93 88888.00 2020-06-29 15:33:13.000 181 33857.34 322.43 17126.92 88888.00 2020-06-29 15:33:14.000 181 33857.36 322.43 17126.93 88888.00 2020-06-29 15:33:15.000 181 33857.40 322.42 17126.92 37944.06 2020-06-29 15:33:16.000 181 33857.38 322.39 17126.95 88888.00 2020-06-29 15:33:17.000 181 33857.38 322.38 17126.94 88888.00 2020-06-29 15:33:18.000 181 33857.40 322.39 17126.92 88888.00 2020-06-29 15:33:19.000 181 33857.41 322.40 17126.94 88888.00 2020-06-29 15:33:20.000 181 33857.39 322.40 17126.95 37944.15 2020-06-29 15:33:21.000 181 33857.39 322.42 17126.95 88888.00 2020-06-29 15:33:22.000 181 33857.40 322.39 17126.96 88888.00 2020-06-29 15:33:23.000 181 33857.39 322.43 17126.94 88888.00 2020-06-29 15:33:24.000 181 33857.37 322.43 17126.96 88888.00 2020-06-29 15:33:25.000 181 33857.34 322.40 17126.99 37944.04 2020-06-29 15:33:26.000 181 33857.34 322.39 17126.95 88888.00 2020-06-29 15:33:27.000 181 33857.34 322.43 17126.98 88888.00 2020-06-29 15:33:28.000 181 33857.32 322.45 17126.99 88888.00 2020-06-29 15:33:29.000 181 33857.31 322.44 17127.00 88888.00 2020-06-29 15:33:30.000 181 33857.32 322.44 17127.02 37944.13 2020-06-29 15:33:31.000 181 33857.31 322.42 17127.01 88888.00 2020-06-29 15:33:32.000 181 33857.27 322.43 17126.98 88888.00 2020-06-29 15:33:33.000 181 33857.31 322.48 17126.95 88888.00 2020-06-29 15:33:34.000 181 33857.31 322.46 17126.91 88888.00 2020-06-29 15:33:35.000 181 33857.33 322.46 17126.93 37944.01 2020-06-29 15:33:36.000 181 33857.35 322.46 17126.97 88888.00 2020-06-29 15:33:37.000 181 33857.35 322.49 17126.98 88888.00 2020-06-29 15:33:38.000 181 33857.37 322.48 17126.97 88888.00 2020-06-29 15:33:39.000 181 33857.36 322.49 17126.99 88888.00 2020-06-29 15:33:40.000 181 33857.36 322.48 17127.01 37943.98 2020-06-29 15:33:41.000 181 33857.34 322.44 17126.99 88888.00 2020-06-29 15:33:42.000 181 33857.39 322.49 17127.03 88888.00 2020-06-29 15:33:43.000 181 33857.39 322.48 17127.01 88888.00 2020-06-29 15:33:44.000 181 33857.35 322.47 17127.00 88888.00 2020-06-29 15:33:45.000 181 33857.39 322.50 17126.97 37944.09 2020-06-29 15:33:46.000 181 33857.37 322.45 17127.01 88888.00 2020-06-29 15:33:47.000 181 33857.38 322.45 17127.04 88888.00 2020-06-29 15:33:48.000 181 33857.40 322.44 17127.05 88888.00 2020-06-29 15:33:49.000 181 33857.34 322.43 17127.07 88888.00 2020-06-29 15:33:50.000 181 33857.38 322.45 17127.07 37944.07 2020-06-29 15:33:51.000 181 33857.34 322.44 17127.04 88888.00 2020-06-29 15:33:52.000 181 33857.31 322.41 17127.03 88888.00 2020-06-29 15:33:53.000 181 33857.32 322.39 17127.04 88888.00 2020-06-29 15:33:54.000 181 33857.32 322.44 17127.07 88888.00 2020-06-29 15:33:55.000 181 33857.31 322.46 17127.06 37944.07 2020-06-29 15:33:56.000 181 33857.31 322.43 17127.04 88888.00 2020-06-29 15:33:57.000 181 33857.36 322.40 17127.03 88888.00 2020-06-29 15:33:58.000 181 33857.36 322.43 17127.07 88888.00 2020-06-29 15:33:59.000 181 33857.37 322.42 17127.06 88888.00 2020-06-29 15:34:00.000 181 33857.34 322.43 17127.06 37944.04 2020-06-29 15:34:01.000 181 33857.34 322.41 17127.06 88888.00 2020-06-29 15:34:02.000 181 33857.34 322.39 17127.04 88888.00 2020-06-29 15:34:03.000 181 33857.34 322.37 17127.03 88888.00 2020-06-29 15:34:04.000 181 33857.32 322.44 17127.07 88888.00 2020-06-29 15:34:05.000 181 33857.30 322.47 17127.08 37944.05 2020-06-29 15:34:06.000 181 33857.32 322.46 17127.10 88888.00 2020-06-29 15:34:07.000 181 33857.30 322.43 17127.08 88888.00 2020-06-29 15:34:08.000 181 33857.27 322.42 17127.02 88888.00 2020-06-29 15:34:09.000 181 33857.27 322.37 17127.04 88888.00 2020-06-29 15:34:10.000 181 33857.25 322.39 17127.06 37944.03 2020-06-29 15:34:11.000 181 33857.28 322.42 17127.05 88888.00 2020-06-29 15:34:12.000 181 33857.27 322.42 17127.03 88888.00 2020-06-29 15:34:13.000 181 33857.23 322.43 17127.04 88888.00 2020-06-29 15:34:14.000 181 33857.22 322.43 17127.06 88888.00 2020-06-29 15:34:15.000 181 33857.27 322.43 17127.12 37944.05 2020-06-29 15:34:16.000 181 33857.30 322.42 17127.12 88888.00 2020-06-29 15:34:17.000 181 33857.29 322.42 17127.07 88888.00 2020-06-29 15:34:18.000 181 33857.26 322.41 17127.07 88888.00 2020-06-29 15:34:19.000 181 33857.26 322.39 17127.04 88888.00 2020-06-29 15:34:20.000 181 33857.24 322.40 17127.04 37944.01 2020-06-29 15:34:21.000 181 33857.20 322.41 17127.03 88888.00 2020-06-29 15:34:22.000 181 33857.26 322.45 17126.99 88888.00 2020-06-29 15:34:23.000 181 33857.26 322.45 17127.01 88888.00 2020-06-29 15:34:24.000 181 33857.30 322.43 17127.01 88888.00 2020-06-29 15:34:25.000 181 33857.29 322.44 17127.04 37943.94 2020-06-29 15:34:26.000 181 33857.31 322.44 17127.06 88888.00 2020-06-29 15:34:27.000 181 33857.28 322.43 17127.07 88888.00 2020-06-29 15:34:28.000 181 33857.26 322.42 17127.06 88888.00 2020-06-29 15:34:29.000 181 33857.28 322.47 17127.09 88888.00 2020-06-29 15:34:30.000 181 33857.28 322.46 17127.07 37943.91 2020-06-29 15:34:31.000 181 33857.26 322.49 17127.06 88888.00 2020-06-29 15:34:32.000 181 33857.27 322.48 17127.08 88888.00 2020-06-29 15:34:33.000 181 33857.29 322.46 17127.10 88888.00 2020-06-29 15:34:34.000 181 33857.28 322.49 17127.05 88888.00 2020-06-29 15:34:35.000 181 33857.25 322.51 17127.06 37943.92 2020-06-29 15:34:36.000 181 33857.24 322.52 17127.09 88888.00 2020-06-29 15:34:37.000 181 33857.22 322.51 17127.11 88888.00 2020-06-29 15:34:38.000 181 33857.23 322.54 17127.11 88888.00 2020-06-29 15:34:39.000 181 33857.22 322.55 17127.09 88888.00 2020-06-29 15:34:40.000 181 33857.22 322.55 17127.08 37943.92 2020-06-29 15:34:41.000 181 33857.20 322.52 17127.08 88888.00 2020-06-29 15:34:42.000 181 33857.22 322.54 17127.11 88888.00 2020-06-29 15:34:43.000 181 33857.20 322.48 17127.09 88888.00 2020-06-29 15:34:44.000 181 33857.17 322.49 17127.10 88888.00 2020-06-29 15:34:45.000 181 33857.16 322.53 17127.10 37943.90 2020-06-29 15:34:46.000 181 33857.16 322.54 17127.10 88888.00 2020-06-29 15:34:47.000 181 33857.18 322.51 17127.11 88888.00 2020-06-29 15:34:48.000 181 33857.20 322.54 17127.07 88888.00 2020-06-29 15:34:49.000 181 33857.22 322.59 17127.05 88888.00 2020-06-29 15:34:50.000 181 33857.19 322.60 17127.06 37944.02 2020-06-29 15:34:51.000 181 33857.21 322.57 17127.04 88888.00 2020-06-29 15:34:52.000 181 33857.23 322.59 17127.07 88888.00 2020-06-29 15:34:53.000 181 33857.19 322.58 17127.04 88888.00 2020-06-29 15:34:54.000 181 33857.17 322.59 17127.07 88888.00 2020-06-29 15:34:55.000 181 33857.19 322.56 17127.08 37943.93 2020-06-29 15:34:56.000 181 33857.19 322.58 17127.06 88888.00 2020-06-29 15:34:57.000 181 33857.20 322.57 17127.09 88888.00 2020-06-29 15:34:58.000 181 33857.20 322.60 17127.08 88888.00 2020-06-29 15:34:59.000 181 33857.20 322.63 17127.07 88888.00 2020-06-29 15:35:00.000 181 33857.20 322.60 17127.09 37944.10 2020-06-29 15:35:01.000 181 33857.17 322.58 17127.07 88888.00 2020-06-29 15:35:02.000 181 33857.21 322.60 17127.04 88888.00 2020-06-29 15:35:03.000 181 33857.27 322.65 17127.08 88888.00 2020-06-29 15:35:04.000 181 33857.28 322.61 17127.12 88888.00 2020-06-29 15:35:05.000 181 33857.24 322.61 17127.11 37944.07 2020-06-29 15:35:06.000 181 33857.20 322.58 17127.12 88888.00 2020-06-29 15:35:07.000 181 33857.16 322.57 17127.09 88888.00 2020-06-29 15:35:08.000 181 33857.19 322.56 17127.12 88888.00 2020-06-29 15:35:09.000 181 33857.19 322.57 17127.10 88888.00 2020-06-29 15:35:10.000 181 33857.19 322.58 17127.08 37944.10 2020-06-29 15:35:11.000 181 33857.22 322.53 17127.09 88888.00 2020-06-29 15:35:12.000 181 33857.18 322.58 17127.14 88888.00 2020-06-29 15:35:13.000 181 33857.17 322.56 17127.16 88888.00 2020-06-29 15:35:14.000 181 33857.22 322.56 17127.15 88888.00 2020-06-29 15:35:15.000 181 33857.20 322.55 17127.15 37944.08 2020-06-29 15:35:16.000 181 33857.17 322.52 17127.16 88888.00 2020-06-29 15:35:17.000 181 33857.15 322.53 17127.12 88888.00 2020-06-29 15:35:18.000 181 33857.13 322.55 17127.10 88888.00 2020-06-29 15:35:19.000 181 33857.12 322.60 17127.13 88888.00 2020-06-29 15:35:20.000 181 33857.14 322.60 17127.15 37944.04 2020-06-29 15:35:21.000 181 33857.11 322.55 17127.16 88888.00 2020-06-29 15:35:22.000 181 33857.14 322.61 17127.16 88888.00 2020-06-29 15:35:23.000 181 33857.13 322.57 17127.16 88888.00 2020-06-29 15:35:24.000 181 33857.12 322.54 17127.15 88888.00 2020-06-29 15:35:25.000 181 33857.12 322.55 17127.10 37943.99 2020-06-29 15:35:26.000 181 33857.11 322.53 17127.06 88888.00 2020-06-29 15:35:27.000 181 33857.11 322.56 17127.08 88888.00 2020-06-29 15:35:28.000 181 33857.10 322.60 17127.10 88888.00 2020-06-29 15:35:29.000 181 33857.10 322.56 17127.11 88888.00 2020-06-29 15:35:30.000 181 33857.09 322.58 17127.16 37944.03 2020-06-29 15:35:31.000 181 33857.10 322.58 17127.17 88888.00 2020-06-29 15:35:32.000 181 33857.09 322.59 17127.14 88888.00 2020-06-29 15:35:33.000 181 33857.09 322.62 17127.15 88888.00 2020-06-29 15:35:34.000 181 33857.09 322.59 17127.17 88888.00 2020-06-29 15:35:35.000 181 33857.11 322.56 17127.15 37944.05 2020-06-29 15:35:36.000 181 33857.12 322.55 17127.11 88888.00 2020-06-29 15:35:37.000 181 33857.07 322.53 17127.09 88888.00 2020-06-29 15:35:38.000 181 33857.05 322.53 17127.11 88888.00 2020-06-29 15:35:39.000 181 33857.03 322.55 17127.14 88888.00 2020-06-29 15:35:40.000 181 33857.07 322.55 17127.17 37944.01 2020-06-29 15:35:41.000 181 33857.08 322.58 17127.11 88888.00 2020-06-29 15:35:42.000 181 33857.11 322.55 17127.11 88888.00 2020-06-29 15:35:43.000 181 33857.09 322.52 17127.09 88888.00 2020-06-29 15:35:44.000 181 33857.08 322.54 17127.12 88888.00 2020-06-29 15:35:45.000 181 33857.04 322.51 17127.13 37943.97 2020-06-29 15:35:46.000 181 33857.05 322.50 17127.13 88888.00 2020-06-29 15:35:47.000 181 33857.03 322.48 17127.18 88888.00 2020-06-29 15:35:48.000 181 33857.04 322.47 17127.18 88888.00 2020-06-29 15:35:49.000 181 33857.05 322.51 17127.15 88888.00 2020-06-29 15:35:50.000 181 33857.06 322.52 17127.09 37943.90 2020-06-29 15:35:51.000 181 33857.06 322.54 17127.11 88888.00 2020-06-29 15:35:52.000 181 33857.07 322.57 17127.14 88888.00 2020-06-29 15:35:53.000 181 33857.07 322.54 17127.14 88888.00 2020-06-29 15:35:54.000 181 33857.08 322.54 17127.13 88888.00 2020-06-29 15:35:55.000 181 33857.06 322.57 17127.11 37944.02 2020-06-29 15:35:56.000 181 33857.02 322.56 17127.12 88888.00 2020-06-29 15:35:57.000 181 33857.01 322.54 17127.10 88888.00 2020-06-29 15:35:58.000 181 33857.05 322.57 17127.13 88888.00 2020-06-29 15:35:59.000 181 33857.04 322.63 17127.15 88888.00 2020-06-29 15:36:00.000 181 33857.02 322.61 17127.12 37943.95 2020-06-29 15:36:01.000 181 33857.01 322.57 17127.09 88888.00 2020-06-29 15:36:02.000 181 33857.04 322.53 17127.11 88888.00 2020-06-29 15:36:03.000 181 33857.04 322.55 17127.09 88888.00 2020-06-29 15:36:04.000 181 33857.07 322.53 17127.08 88888.00 2020-06-29 15:36:05.000 181 33857.09 322.56 17127.13 37943.98 2020-06-29 15:36:06.000 181 33857.09 322.59 17127.14 88888.00 2020-06-29 15:36:07.000 181 33857.10 322.54 17127.16 88888.00 2020-06-29 15:36:08.000 181 33857.12 322.52 17127.15 88888.00 2020-06-29 15:36:09.000 181 33857.13 322.54 17127.12 88888.00 2020-06-29 15:36:10.000 181 33857.06 322.58 17127.11 37944.00 2020-06-29 15:36:11.000 181 33857.03 322.60 17127.10 88888.00 2020-06-29 15:36:12.000 181 33857.05 322.55 17127.13 88888.00 2020-06-29 15:36:13.000 181 33857.04 322.57 17127.13 88888.00 2020-06-29 15:36:14.000 181 33857.06 322.58 17127.14 88888.00 2020-06-29 15:36:15.000 181 33857.07 322.57 17127.09 37943.94 2020-06-29 15:36:16.000 181 33857.06 322.56 17127.04 88888.00 2020-06-29 15:36:17.000 181 33857.07 322.56 17127.08 88888.00 2020-06-29 15:36:18.000 181 33857.05 322.59 17127.11 88888.00 2020-06-29 15:36:19.000 181 33857.03 322.60 17127.09 88888.00 2020-06-29 15:36:20.000 181 33857.06 322.59 17127.13 37943.95 2020-06-29 15:36:21.000 181 33857.02 322.57 17127.13 88888.00 2020-06-29 15:36:22.000 181 33856.99 322.57 17127.13 88888.00 2020-06-29 15:36:23.000 181 33857.01 322.56 17127.09 88888.00 2020-06-29 15:36:24.000 181 33857.02 322.51 17127.11 88888.00 2020-06-29 15:36:25.000 181 33857.00 322.52 17127.10 37943.99 2020-06-29 15:36:26.000 181 33857.01 322.51 17127.11 88888.00 2020-06-29 15:36:27.000 181 33857.00 322.49 17127.13 88888.00 2020-06-29 15:36:28.000 181 33857.02 322.51 17127.15 88888.00 2020-06-29 15:36:29.000 181 33857.05 322.56 17127.14 88888.00 2020-06-29 15:36:30.000 181 33857.02 322.55 17127.14 37943.94 2020-06-29 15:36:31.000 181 33856.96 322.60 17127.14 88888.00 2020-06-29 15:36:32.000 181 33856.98 322.60 17127.12 88888.00 2020-06-29 15:36:33.000 181 33856.96 322.61 17127.08 88888.00 2020-06-29 15:36:34.000 181 33856.95 322.60 17127.08 88888.00 2020-06-29 15:36:35.000 181 33856.93 322.62 17127.11 37943.92 2020-06-29 15:36:36.000 181 33856.97 322.60 17127.10 88888.00 2020-06-29 15:36:37.000 181 33856.97 322.56 17127.07 88888.00 2020-06-29 15:36:38.000 181 33856.96 322.60 17127.10 88888.00 2020-06-29 15:36:39.000 181 33856.96 322.62 17127.10 88888.00 2020-06-29 15:36:40.000 181 33856.97 322.66 17127.10 37943.90 2020-06-29 15:36:41.000 181 33856.96 322.65 17127.14 88888.00 2020-06-29 15:36:42.000 181 33856.99 322.63 17127.15 88888.00 2020-06-29 15:36:43.000 181 33857.04 322.62 17127.09 88888.00 2020-06-29 15:36:44.000 181 33857.03 322.60 17127.07 88888.00 2020-06-29 15:36:45.000 181 33857.03 322.59 17127.06 37943.83 2020-06-29 15:36:46.000 181 33857.02 322.56 17127.04 88888.00 2020-06-29 15:36:47.000 181 33857.00 322.52 17127.06 88888.00 2020-06-29 15:36:48.000 181 33856.99 322.52 17127.09 88888.00 2020-06-29 15:36:49.000 181 33857.00 322.55 17127.15 88888.00 2020-06-29 15:36:50.000 181 33857.00 322.53 17127.18 37943.82 2020-06-29 15:36:51.000 181 33857.02 322.54 17127.14 88888.00 2020-06-29 15:36:52.000 181 33857.04 322.57 17127.15 88888.00 2020-06-29 15:36:53.000 181 33857.03 322.62 17127.14 88888.00 2020-06-29 15:36:54.000 181 33857.06 322.64 17127.14 88888.00 2020-06-29 15:36:55.000 181 33857.05 322.62 17127.11 37943.94 2020-06-29 15:36:56.000 181 33857.05 322.58 17127.09 88888.00 2020-06-29 15:36:57.000 181 33857.04 322.57 17127.12 88888.00 2020-06-29 15:36:58.000 181 33857.00 322.54 17127.08 88888.00 2020-06-29 15:36:59.000 181 33856.98 322.53 17127.07 88888.00 2020-06-29 15:37:00.000 181 33856.96 322.53 17127.12 37943.99 2020-06-29 15:37:01.000 181 33856.94 322.55 17127.12 88888.00 2020-06-29 15:37:02.000 181 33856.93 322.56 17127.14 88888.00 2020-06-29 15:37:03.000 181 33856.94 322.57 17127.11 88888.00 2020-06-29 15:37:04.000 181 33856.96 322.58 17127.09 88888.00 2020-06-29 15:37:05.000 181 33856.97 322.63 17127.13 37943.90 2020-06-29 15:37:06.000 181 33856.97 322.61 17127.11 88888.00 2020-06-29 15:37:07.000 181 33856.93 322.61 17127.12 88888.00 2020-06-29 15:37:08.000 181 33856.93 322.63 17127.06 88888.00 2020-06-29 15:37:09.000 181 33856.95 322.64 17127.04 88888.00 2020-06-29 15:37:10.000 181 33856.97 322.67 17127.09 37943.88 2020-06-29 15:37:11.000 181 33856.95 322.67 17127.12 88888.00 2020-06-29 15:37:12.000 181 33856.96 322.65 17127.15 88888.00 2020-06-29 15:37:13.000 181 33856.94 322.63 17127.13 88888.00 2020-06-29 15:37:14.000 181 33856.93 322.65 17127.12 88888.00 2020-06-29 15:37:15.000 181 33856.94 322.67 17127.17 37943.82 2020-06-29 15:37:16.000 181 33856.95 322.68 17127.15 88888.00 2020-06-29 15:37:17.000 181 33856.93 322.66 17127.07 88888.00 2020-06-29 15:37:18.000 181 33856.91 322.69 17127.12 88888.00 2020-06-29 15:37:19.000 181 33856.90 322.66 17127.10 88888.00 2020-06-29 15:37:20.000 181 33856.91 322.65 17127.08 37943.90 2020-06-29 15:37:21.000 181 33856.92 322.61 17127.14 88888.00 2020-06-29 15:37:22.000 181 33856.93 322.62 17127.17 88888.00 2020-06-29 15:37:23.000 181 33856.93 322.65 17127.19 88888.00 2020-06-29 15:37:24.000 181 33856.93 322.65 17127.20 88888.00 2020-06-29 15:37:25.000 181 33856.91 322.62 17127.20 37943.95 2020-06-29 15:37:26.000 181 33856.90 322.62 17127.21 88888.00 2020-06-29 15:37:27.000 181 33856.88 322.62 17127.19 88888.00 2020-06-29 15:37:28.000 181 33856.89 322.61 17127.20 88888.00 2020-06-29 15:37:29.000 181 33856.91 322.61 17127.19 88888.00 2020-06-29 15:37:30.000 181 33856.93 322.59 17127.15 37943.85 2020-06-29 15:37:31.000 181 33856.97 322.57 17127.12 88888.00 2020-06-29 15:37:32.000 181 33856.95 322.58 17127.14 88888.00 2020-06-29 15:37:33.000 181 33856.95 322.56 17127.18 88888.00 2020-06-29 15:37:34.000 181 33856.93 322.53 17127.18 88888.00 2020-06-29 15:37:35.000 181 33856.93 322.54 17127.16 37943.91 2020-06-29 15:37:36.000 181 33856.92 322.53 17127.14 88888.00 2020-06-29 15:37:37.000 181 33856.91 322.53 17127.15 88888.00 2020-06-29 15:37:38.000 181 33856.92 322.58 17127.16 88888.00 2020-06-29 15:37:39.000 181 33856.91 322.57 17127.09 88888.00 2020-06-29 15:37:40.000 181 33856.87 322.52 17127.07 37943.85 2020-06-29 15:37:41.000 181 33856.89 322.52 17127.11 88888.00 2020-06-29 15:37:42.000 181 33856.89 322.53 17127.14 88888.00 2020-06-29 15:37:43.000 181 33856.91 322.51 17127.14 88888.00 2020-06-29 15:37:44.000 181 33856.91 322.50 17127.12 88888.00 2020-06-29 15:37:45.000 181 33856.90 322.53 17127.11 37943.94 2020-06-29 15:37:46.000 181 33856.89 322.58 17127.11 88888.00 2020-06-29 15:37:47.000 181 33856.89 322.58 17127.06 88888.00 2020-06-29 15:37:48.000 181 33856.91 322.58 17127.13 88888.00 2020-06-29 15:37:49.000 181 33856.93 322.57 17127.14 88888.00 2020-06-29 15:37:50.000 181 33856.90 322.56 17127.19 37943.93 2020-06-29 15:37:51.000 181 33856.88 322.56 17127.20 88888.00 2020-06-29 15:37:52.000 181 33856.92 322.60 17127.17 88888.00 2020-06-29 15:37:53.000 181 33856.90 322.59 17127.13 88888.00 2020-06-29 15:37:54.000 181 33856.87 322.60 17127.13 88888.00 2020-06-29 15:37:55.000 181 33856.88 322.59 17127.15 37943.93 2020-06-29 15:37:56.000 181 33856.88 322.56 17127.19 88888.00 2020-06-29 15:37:57.000 181 33856.90 322.55 17127.22 88888.00 2020-06-29 15:37:58.000 181 33856.88 322.55 17127.21 88888.00 2020-06-29 15:37:59.000 181 33856.83 322.54 17127.21 88888.00 2020-06-29 15:38:00.000 181 33856.76 322.51 17127.17 37943.76 2020-06-29 15:38:01.000 181 33856.79 322.53 17127.19 88888.00 2020-06-29 15:38:02.000 181 33856.79 322.56 17127.18 88888.00 2020-06-29 15:38:03.000 181 33856.77 322.57 17127.15 88888.00 2020-06-29 15:38:04.000 181 33856.77 322.53 17127.15 88888.00 2020-06-29 15:38:05.000 181 33856.78 322.54 17127.14 37943.90 2020-06-29 15:38:06.000 181 33856.80 322.57 17127.14 88888.00 2020-06-29 15:38:07.000 181 33856.80 322.57 17127.18 88888.00 2020-06-29 15:38:08.000 181 33856.78 322.55 17127.20 88888.00 2020-06-29 15:38:09.000 181 33856.78 322.58 17127.18 88888.00 2020-06-29 15:38:10.000 181 33856.78 322.59 17127.17 37943.90 2020-06-29 15:38:11.000 181 33856.77 322.60 17127.18 88888.00 2020-06-29 15:38:12.000 181 33856.81 322.61 17127.13 88888.00 2020-06-29 15:38:13.000 181 33856.84 322.63 17127.10 88888.00 2020-06-29 15:38:14.000 181 33856.84 322.63 17127.14 88888.00 2020-06-29 15:38:15.000 181 33856.83 322.60 17127.18 37943.89 2020-06-29 15:38:16.000 181 33856.84 322.61 17127.16 88888.00 2020-06-29 15:38:17.000 181 33856.83 322.61 17127.14 88888.00 2020-06-29 15:38:18.000 181 33856.88 322.59 17127.13 88888.00 2020-06-29 15:38:19.000 181 33856.88 322.58 17127.15 88888.00 2020-06-29 15:38:20.000 181 33856.88 322.54 17127.13 37943.80 2020-06-29 15:38:21.000 181 33856.90 322.55 17127.13 88888.00 2020-06-29 15:38:22.000 181 33856.94 322.55 17127.16 88888.00 2020-06-29 15:38:23.000 181 33856.96 322.58 17127.19 88888.00 2020-06-29 15:38:24.000 181 33856.95 322.60 17127.21 88888.00 2020-06-29 15:38:25.000 181 33856.87 322.61 17127.21 37943.86 2020-06-29 15:38:26.000 181 33856.87 322.60 17127.18 88888.00 2020-06-29 15:38:27.000 181 33856.90 322.59 17127.16 88888.00 2020-06-29 15:38:28.000 181 33856.90 322.60 17127.19 88888.00 2020-06-29 15:38:29.000 181 33856.91 322.65 17127.20 88888.00 2020-06-29 15:38:30.000 181 33856.88 322.66 17127.16 37943.88 2020-06-29 15:38:31.000 181 33856.90 322.64 17127.13 88888.00 2020-06-29 15:38:32.000 181 33856.89 322.65 17127.15 88888.00 2020-06-29 15:38:33.000 181 33856.91 322.62 17127.16 88888.00 2020-06-29 15:38:34.000 181 33856.91 322.66 17127.18 88888.00 2020-06-29 15:38:35.000 181 33856.94 322.67 17127.15 37943.86 2020-06-29 15:38:36.000 181 33856.92 322.71 17127.13 88888.00 2020-06-29 15:38:37.000 181 33856.89 322.73 17127.20 88888.00 2020-06-29 15:38:38.000 181 33856.94 322.68 17127.21 88888.00 2020-06-29 15:38:39.000 181 33856.90 322.66 17127.19 88888.00 2020-06-29 15:38:40.000 181 33856.91 322.66 17127.23 37943.91 2020-06-29 15:38:41.000 181 33856.95 322.66 17127.22 88888.00 2020-06-29 15:38:42.000 181 33856.93 322.67 17127.22 88888.00 2020-06-29 15:38:43.000 181 33856.91 322.69 17127.26 88888.00 2020-06-29 15:38:44.000 181 33856.92 322.67 17127.26 88888.00 2020-06-29 15:38:45.000 181 33856.88 322.67 17127.22 37943.90 2020-06-29 15:38:46.000 181 33856.92 322.67 17127.19 88888.00 2020-06-29 15:38:47.000 181 33856.95 322.67 17127.20 88888.00 2020-06-29 15:38:48.000 181 33856.91 322.66 17127.23 88888.00 2020-06-29 15:38:49.000 181 33856.88 322.64 17127.21 88888.00 2020-06-29 15:38:50.000 181 33856.85 322.64 17127.21 37943.90 2020-06-29 15:38:51.000 181 33856.91 322.62 17127.19 88888.00 2020-06-29 15:38:52.000 181 33856.94 322.65 17127.23 88888.00 2020-06-29 15:38:53.000 181 33856.94 322.64 17127.22 88888.00 2020-06-29 15:38:54.000 181 33856.93 322.66 17127.20 88888.00 2020-06-29 15:38:55.000 181 33856.92 322.65 17127.20 37943.88 2020-06-29 15:38:56.000 181 33856.93 322.66 17127.21 88888.00 2020-06-29 15:38:57.000 181 33856.84 322.69 17127.21 88888.00 2020-06-29 15:38:58.000 181 33856.82 322.71 17127.26 88888.00 2020-06-29 15:38:59.000 181 33856.84 322.70 17127.21 88888.00 2020-06-29 15:39:00.000 181 33856.88 322.68 17127.19 37943.76 2020-06-29 15:39:01.000 181 33856.90 322.65 17127.23 88888.00 2020-06-29 15:39:02.000 181 33856.86 322.64 17127.23 88888.00 2020-06-29 15:39:03.000 181 33856.87 322.66 17127.27 88888.00 2020-06-29 15:39:04.000 181 33856.88 322.67 17127.25 88888.00 2020-06-29 15:39:05.000 181 33856.84 322.66 17127.28 37943.76 2020-06-29 15:39:06.000 181 33856.88 322.69 17127.25 88888.00 2020-06-29 15:39:07.000 181 33856.88 322.70 17127.25 88888.00 2020-06-29 15:39:08.000 181 33856.91 322.70 17127.29 88888.00 2020-06-29 15:39:09.000 181 33856.93 322.68 17127.31 88888.00 2020-06-29 15:39:10.000 181 33856.93 322.66 17127.32 37943.90 2020-06-29 15:39:11.000 181 33856.91 322.68 17127.30 88888.00 2020-06-29 15:39:12.000 181 33856.96 322.71 17127.31 88888.00 2020-06-29 15:39:13.000 181 33856.93 322.71 17127.29 88888.00 2020-06-29 15:39:14.000 181 33856.94 322.69 17127.31 88888.00 2020-06-29 15:39:15.000 181 33856.96 322.69 17127.27 37943.79 2020-06-29 15:39:16.000 181 33856.96 322.72 17127.31 88888.00 2020-06-29 15:39:17.000 181 33856.93 322.73 17127.34 88888.00 2020-06-29 15:39:18.000 181 33856.94 322.74 17127.37 88888.00 2020-06-29 15:39:19.000 181 33856.94 322.69 17127.36 88888.00 2020-06-29 15:39:20.000 181 33856.96 322.70 17127.37 37943.85 2020-06-29 15:39:21.000 181 33856.89 322.70 17127.34 88888.00 2020-06-29 15:39:22.000 181 33856.93 322.70 17127.33 88888.00 2020-06-29 15:39:23.000 181 33856.98 322.70 17127.30 88888.00 2020-06-29 15:39:24.000 181 33856.96 322.67 17127.33 88888.00 2020-06-29 15:39:25.000 181 33856.92 322.69 17127.31 37943.84 2020-06-29 15:39:26.000 181 33856.95 322.68 17127.29 88888.00 2020-06-29 15:39:27.000 181 33856.93 322.65 17127.32 88888.00 2020-06-29 15:39:28.000 181 33856.94 322.69 17127.28 88888.00 2020-06-29 15:39:29.000 181 33856.96 322.68 17127.24 88888.00 2020-06-29 15:39:30.000 181 33856.93 322.69 17127.22 37943.86 2020-06-29 15:39:31.000 181 33856.88 322.68 17127.24 88888.00 2020-06-29 15:39:32.000 181 33856.89 322.67 17127.27 88888.00 2020-06-29 15:39:33.000 181 33856.90 322.63 17127.28 88888.00 2020-06-29 15:39:34.000 181 33856.90 322.60 17127.25 88888.00 2020-06-29 15:39:35.000 181 33856.90 322.59 17127.25 37943.93 2020-06-29 15:39:36.000 181 33856.90 322.62 17127.26 88888.00 2020-06-29 15:39:37.000 181 33856.92 322.67 17127.29 88888.00 2020-06-29 15:39:38.000 181 33856.93 322.68 17127.24 88888.00 2020-06-29 15:39:39.000 181 33856.90 322.66 17127.27 88888.00 2020-06-29 15:39:40.000 181 33856.92 322.70 17127.29 37943.86 2020-06-29 15:39:41.000 181 33856.92 322.72 17127.28 88888.00 2020-06-29 15:39:42.000 181 33856.91 322.71 17127.33 88888.00 2020-06-29 15:39:43.000 181 33856.88 322.67 17127.30 88888.00 2020-06-29 15:39:44.000 181 33856.91 322.64 17127.29 88888.00 2020-06-29 15:39:45.000 181 33856.93 322.66 17127.29 37943.95 2020-06-29 15:39:46.000 181 33856.94 322.69 17127.31 88888.00 2020-06-29 15:39:47.000 181 33856.96 322.69 17127.30 88888.00 2020-06-29 15:39:48.000 181 33856.94 322.71 17127.29 88888.00 2020-06-29 15:39:49.000 181 33856.97 322.68 17127.28 88888.00 2020-06-29 15:39:50.000 181 33856.99 322.70 17127.27 37943.89 2020-06-29 15:39:51.000 181 33856.95 322.74 17127.29 88888.00 2020-06-29 15:39:52.000 181 33856.94 322.76 17127.29 88888.00 2020-06-29 15:39:53.000 181 33856.96 322.77 17127.33 88888.00 2020-06-29 15:39:54.000 181 33856.96 322.75 17127.34 88888.00 2020-06-29 15:39:55.000 181 33856.96 322.74 17127.31 37943.87 2020-06-29 15:39:56.000 181 33856.97 322.71 17127.36 88888.00 2020-06-29 15:39:57.000 181 33857.00 322.70 17127.35 88888.00 2020-06-29 15:39:58.000 181 33857.01 322.72 17127.33 88888.00 2020-06-29 15:39:59.000 181 33856.98 322.73 17127.31 88888.00 2020-06-29 15:40:00.000 181 33856.97 322.71 17127.30 37943.86 2020-06-29 15:40:01.000 181 33856.94 322.74 17127.33 88888.00 2020-06-29 15:40:02.000 181 33856.92 322.72 17127.31 88888.00 2020-06-29 15:40:03.000 181 33856.92 322.73 17127.30 88888.00 2020-06-29 15:40:04.000 181 33856.93 322.78 17127.33 88888.00 2020-06-29 15:40:05.000 181 33856.90 322.78 17127.35 37943.89 2020-06-29 15:40:06.000 181 33856.89 322.79 17127.35 88888.00 2020-06-29 15:40:07.000 181 33856.85 322.76 17127.27 88888.00 2020-06-29 15:40:08.000 181 33856.84 322.75 17127.26 88888.00 2020-06-29 15:40:09.000 181 33856.86 322.75 17127.27 88888.00 2020-06-29 15:40:10.000 181 33856.90 322.76 17127.27 37943.78 2020-06-29 15:40:11.000 181 33856.88 322.75 17127.30 88888.00 2020-06-29 15:40:12.000 181 33856.90 322.74 17127.31 88888.00 2020-06-29 15:40:13.000 181 33856.86 322.73 17127.34 88888.00 2020-06-29 15:40:14.000 181 33856.85 322.74 17127.35 88888.00 2020-06-29 15:40:15.000 181 33856.85 322.69 17127.32 37943.77 2020-06-29 15:40:16.000 181 33856.87 322.72 17127.31 88888.00 2020-06-29 15:40:17.000 181 33856.86 322.74 17127.32 88888.00 2020-06-29 15:40:18.000 181 33856.86 322.75 17127.32 88888.00 2020-06-29 15:40:19.000 181 33856.89 322.78 17127.31 88888.00 2020-06-29 15:40:20.000 181 33856.85 322.78 17127.34 37943.86 2020-06-29 15:40:21.000 181 33856.84 322.75 17127.33 88888.00 2020-06-29 15:40:22.000 181 33856.87 322.73 17127.29 88888.00 2020-06-29 15:40:23.000 181 33856.88 322.75 17127.26 88888.00 2020-06-29 15:40:24.000 181 33856.84 322.79 17127.27 88888.00 2020-06-29 15:40:25.000 181 33856.84 322.82 17127.34 37943.90 2020-06-29 15:40:26.000 181 33856.87 322.83 17127.32 88888.00 2020-06-29 15:40:27.000 181 33856.87 322.81 17127.35 88888.00 2020-06-29 15:40:28.000 181 33856.85 322.81 17127.33 88888.00 2020-06-29 15:40:29.000 181 33856.86 322.82 17127.31 88888.00 2020-06-29 15:40:30.000 181 33856.82 322.81 17127.35 37943.87 2020-06-29 15:40:31.000 181 33856.82 322.81 17127.38 88888.00 2020-06-29 15:40:32.000 181 33856.84 322.81 17127.35 88888.00 2020-06-29 15:40:33.000 181 33856.86 322.82 17127.33 88888.00 2020-06-29 15:40:34.000 181 33856.83 322.80 17127.33 88888.00 2020-06-29 15:40:35.000 181 33856.80 322.80 17127.35 37943.92 2020-06-29 15:40:36.000 181 33856.80 322.85 17127.36 88888.00 2020-06-29 15:40:37.000 181 33856.81 322.89 17127.36 88888.00 2020-06-29 15:40:38.000 181 33856.81 322.89 17127.30 88888.00 2020-06-29 15:40:39.000 181 33856.85 322.90 17127.33 88888.00 2020-06-29 15:40:40.000 181 33856.87 322.91 17127.34 37943.75 2020-06-29 15:40:41.000 181 33856.85 322.85 17127.32 88888.00 2020-06-29 15:40:42.000 181 33856.84 322.85 17127.37 88888.00 2020-06-29 15:40:43.000 181 33856.81 322.86 17127.34 88888.00 2020-06-29 15:40:44.000 181 33856.80 322.85 17127.33 88888.00 2020-06-29 15:40:45.000 181 33856.77 322.92 17127.34 37943.81 2020-06-29 15:40:46.000 181 33856.80 322.90 17127.38 88888.00 2020-06-29 15:40:47.000 181 33856.79 322.90 17127.36 88888.00 2020-06-29 15:40:48.000 181 33856.81 322.88 17127.34 88888.00 2020-06-29 15:40:49.000 181 33856.87 322.89 17127.35 88888.00 2020-06-29 15:40:50.000 181 33856.88 322.90 17127.34 37943.72 2020-06-29 15:40:51.000 181 33856.85 322.92 17127.34 88888.00 2020-06-29 15:40:52.000 181 33856.88 322.94 17127.32 88888.00 2020-06-29 15:40:53.000 181 33856.88 322.94 17127.27 88888.00 2020-06-29 15:40:54.000 181 33856.91 322.95 17127.29 88888.00 2020-06-29 15:40:55.000 181 33856.90 322.90 17127.27 37943.81 2020-06-29 15:40:56.000 181 33856.88 322.85 17127.29 88888.00 2020-06-29 15:40:57.000 181 33856.85 322.84 17127.32 88888.00 2020-06-29 15:40:58.000 181 33856.84 322.87 17127.31 88888.00 2020-06-29 15:40:59.000 181 33856.85 322.87 17127.32 88888.00 2020-06-29 15:41:00.000 181 33856.81 322.89 17127.32 37943.71 2020-06-29 15:41:01.000 181 33856.82 322.88 17127.37 88888.00 2020-06-29 15:41:02.000 181 33856.83 322.86 17127.35 88888.00 2020-06-29 15:41:03.000 181 33856.83 322.89 17127.33 88888.00 2020-06-29 15:41:04.000 181 33856.79 322.92 17127.30 88888.00 2020-06-29 15:41:05.000 181 33856.83 322.96 17127.34 37943.69 2020-06-29 15:41:06.000 181 33856.82 322.92 17127.36 88888.00 2020-06-29 15:41:07.000 181 33856.79 322.92 17127.35 88888.00 2020-06-29 15:41:08.000 181 33856.78 322.95 17127.38 88888.00 2020-06-29 15:41:09.000 181 33856.81 322.97 17127.36 88888.00 2020-06-29 15:41:10.000 181 33856.79 322.95 17127.34 37943.82 2020-06-29 15:41:11.000 181 33856.76 322.93 17127.35 88888.00 2020-06-29 15:41:12.000 181 33856.77 322.90 17127.35 88888.00 2020-06-29 15:41:13.000 181 33856.76 322.88 17127.33 88888.00 2020-06-29 15:41:14.000 181 33856.78 322.88 17127.37 88888.00 2020-06-29 15:41:15.000 181 33856.77 322.85 17127.36 37943.83 2020-06-29 15:41:16.000 181 33856.76 322.83 17127.34 88888.00 2020-06-29 15:41:17.000 181 33856.75 322.83 17127.34 88888.00 2020-06-29 15:41:18.000 181 33856.79 322.85 17127.35 88888.00 2020-06-29 15:41:19.000 181 33856.78 322.86 17127.34 88888.00 2020-06-29 15:41:20.000 181 33856.79 322.86 17127.32 37943.77 2020-06-29 15:41:21.000 181 33856.81 322.84 17127.36 88888.00 2020-06-29 15:41:22.000 181 33856.80 322.86 17127.33 88888.00 2020-06-29 15:41:23.000 181 33856.78 322.88 17127.34 88888.00 2020-06-29 15:41:24.000 181 33856.77 322.90 17127.34 88888.00 2020-06-29 15:41:25.000 181 33856.76 322.89 17127.32 37943.76 2020-06-29 15:41:26.000 181 33856.81 322.91 17127.35 88888.00 2020-06-29 15:41:27.000 181 33856.81 322.88 17127.35 88888.00 2020-06-29 15:41:28.000 181 33856.81 322.90 17127.31 88888.00 2020-06-29 15:41:29.000 181 33856.80 322.89 17127.31 88888.00 2020-06-29 15:41:30.000 181 33856.79 322.92 17127.32 37943.76 2020-06-29 15:41:31.000 181 33856.79 322.92 17127.35 88888.00 2020-06-29 15:41:32.000 181 33856.82 322.93 17127.37 88888.00 2020-06-29 15:41:33.000 181 33856.83 322.92 17127.33 88888.00 2020-06-29 15:41:34.000 181 33856.79 322.93 17127.31 88888.00 2020-06-29 15:41:35.000 181 33856.80 322.92 17127.31 37943.79 2020-06-29 15:41:36.000 181 33856.81 322.92 17127.30 88888.00 2020-06-29 15:41:37.000 181 33856.79 322.95 17127.32 88888.00 2020-06-29 15:41:38.000 181 33856.82 322.98 17127.34 88888.00 2020-06-29 15:41:39.000 181 33856.82 322.95 17127.32 88888.00 2020-06-29 15:41:40.000 181 33856.85 322.96 17127.37 37943.75 2020-06-29 15:41:41.000 181 33856.85 322.96 17127.36 88888.00 2020-06-29 15:41:42.000 181 33856.83 322.98 17127.34 88888.00 2020-06-29 15:41:43.000 181 33856.78 322.99 17127.34 88888.00 2020-06-29 15:41:44.000 181 33856.75 322.97 17127.34 88888.00 2020-06-29 15:41:45.000 181 33856.71 322.97 17127.30 37943.62 2020-06-29 15:41:46.000 181 33856.76 322.99 17127.27 88888.00 2020-06-29 15:41:47.000 181 33856.74 323.02 17127.30 88888.00 2020-06-29 15:41:48.000 181 33856.75 323.04 17127.35 88888.00 2020-06-29 15:41:49.000 181 33856.72 323.03 17127.34 88888.00 2020-06-29 15:41:50.000 181 33856.72 323.03 17127.33 37943.79 2020-06-29 15:41:51.000 181 33856.71 323.01 17127.33 88888.00 2020-06-29 15:41:52.000 181 33856.74 323.01 17127.35 88888.00 2020-06-29 15:41:53.000 181 33856.74 323.04 17127.38 88888.00 2020-06-29 15:41:54.000 181 33856.77 323.05 17127.36 88888.00 2020-06-29 15:41:55.000 181 33856.77 323.04 17127.36 37943.68 2020-06-29 15:41:56.000 181 33856.75 323.05 17127.38 88888.00 2020-06-29 15:41:57.000 181 33856.74 323.06 17127.39 88888.00 2020-06-29 15:41:58.000 181 33856.74 323.06 17127.36 88888.00 2020-06-29 15:41:59.000 181 33856.73 323.07 17127.36 88888.00 2020-06-29 15:42:00.000 181 33856.71 323.09 17127.36 37943.71 2020-06-29 15:42:01.000 181 33856.70 323.06 17127.39 88888.00 2020-06-29 15:42:02.000 181 33856.68 323.03 17127.44 88888.00 2020-06-29 15:42:03.000 181 33856.72 322.99 17127.40 88888.00 2020-06-29 15:42:04.000 181 33856.75 323.01 17127.40 88888.00 2020-06-29 15:42:05.000 181 33856.76 323.01 17127.39 37943.78 2020-06-29 15:42:06.000 181 33856.76 323.03 17127.39 88888.00 2020-06-29 15:42:07.000 181 33856.77 323.05 17127.43 88888.00 2020-06-29 15:42:08.000 181 33856.74 323.07 17127.41 88888.00 2020-06-29 15:42:09.000 181 33856.71 323.09 17127.39 88888.00 2020-06-29 15:42:10.000 181 33856.72 323.06 17127.36 37943.71 2020-06-29 15:42:11.000 181 33856.75 323.04 17127.36 88888.00 2020-06-29 15:42:12.000 181 33856.75 323.05 17127.35 88888.00 2020-06-29 15:42:13.000 181 33856.76 323.06 17127.38 88888.00 2020-06-29 15:42:14.000 181 33856.77 323.08 17127.42 88888.00 2020-06-29 15:42:15.000 181 33856.73 323.13 17127.42 37943.61 2020-06-29 15:42:16.000 181 33856.72 323.08 17127.41 88888.00 2020-06-29 15:42:17.000 181 33856.71 323.06 17127.38 88888.00 2020-06-29 15:42:18.000 181 33856.70 323.04 17127.40 88888.00 2020-06-29 15:42:19.000 181 33856.67 323.06 17127.35 88888.00 2020-06-29 15:42:20.000 181 33856.67 323.12 17127.35 37943.69 2020-06-29 15:42:21.000 181 33856.64 323.12 17127.37 88888.00 2020-06-29 15:42:22.000 181 33856.63 323.07 17127.38 88888.00 2020-06-29 15:42:23.000 181 33856.67 323.12 17127.39 88888.00 2020-06-29 15:42:24.000 181 33856.65 323.09 17127.39 88888.00 2020-06-29 15:42:25.000 181 33856.68 323.06 17127.42 37943.58 2020-06-29 15:42:26.000 181 33856.67 323.05 17127.38 88888.00 2020-06-29 15:42:27.000 181 33856.64 323.04 17127.40 88888.00 2020-06-29 15:42:28.000 181 33856.62 323.06 17127.41 88888.00 2020-06-29 15:42:29.000 181 33856.61 323.08 17127.41 88888.00 2020-06-29 15:42:30.000 181 33856.63 323.12 17127.44 37943.71 2020-06-29 15:42:31.000 181 33856.70 323.11 17127.47 88888.00 2020-06-29 15:42:32.000 181 33856.74 323.13 17127.47 88888.00 2020-06-29 15:42:33.000 181 33856.78 323.15 17127.44 88888.00 2020-06-29 15:42:34.000 181 33856.70 323.13 17127.44 88888.00 2020-06-29 15:42:35.000 181 33856.64 323.08 17127.45 37943.63 2020-06-29 15:42:36.000 181 33856.68 323.06 17127.44 88888.00 2020-06-29 15:42:37.000 181 33856.65 323.04 17127.43 88888.00 2020-06-29 15:42:38.000 181 33856.61 323.08 17127.41 88888.00 2020-06-29 15:42:39.000 181 33856.56 323.06 17127.41 88888.00 2020-06-29 15:42:40.000 181 33856.58 323.03 17127.43 37943.55 2020-06-29 15:42:41.000 181 33856.58 323.03 17127.43 88888.00 2020-06-29 15:42:42.000 181 33856.56 323.10 17127.46 88888.00 2020-06-29 15:42:43.000 181 33856.56 323.17 17127.47 88888.00 2020-06-29 15:42:44.000 181 33856.56 323.21 17127.48 88888.00 2020-06-29 15:42:45.000 181 33856.57 323.20 17127.47 37943.56 2020-06-29 15:42:46.000 181 33856.59 323.20 17127.45 88888.00 2020-06-29 15:42:47.000 181 33856.59 323.17 17127.42 88888.00 2020-06-29 15:42:48.000 181 33856.60 323.17 17127.42 88888.00 2020-06-29 15:42:49.000 181 33856.60 323.18 17127.41 88888.00 2020-06-29 15:42:50.000 181 33856.59 323.18 17127.43 37943.54 2020-06-29 15:42:51.000 181 33856.59 323.17 17127.40 88888.00 2020-06-29 15:42:52.000 181 33856.59 323.12 17127.41 88888.00 2020-06-29 15:42:53.000 181 33856.57 323.12 17127.34 88888.00 2020-06-29 15:42:54.000 181 33856.59 323.13 17127.38 88888.00 2020-06-29 15:42:55.000 181 33856.56 323.17 17127.43 37943.50 2020-06-29 15:42:56.000 181 33856.52 323.21 17127.41 88888.00 2020-06-29 15:42:57.000 181 33856.56 323.21 17127.38 88888.00 2020-06-29 15:42:58.000 181 33856.55 323.23 17127.41 88888.00 2020-06-29 15:42:59.000 181 33856.55 323.25 17127.40 88888.00 2020-06-29 15:43:00.000 181 33856.59 323.23 17127.40 37943.67 2020-06-29 15:43:01.000 181 33856.55 323.18 17127.39 88888.00 2020-06-29 15:43:02.000 181 33856.54 323.19 17127.38 88888.00 2020-06-29 15:43:03.000 181 33856.58 323.18 17127.39 88888.00 2020-06-29 15:43:04.000 181 33856.54 323.18 17127.38 88888.00 2020-06-29 15:43:05.000 181 33856.53 323.18 17127.37 37943.68 2020-06-29 15:43:06.000 181 33856.52 323.18 17127.39 88888.00 2020-06-29 15:43:07.000 181 33856.51 323.19 17127.37 88888.00 2020-06-29 15:43:08.000 181 33856.53 323.22 17127.40 88888.00 2020-06-29 15:43:09.000 181 33856.48 323.23 17127.44 88888.00 2020-06-29 15:43:10.000 181 33856.49 323.21 17127.42 37943.57 2020-06-29 15:43:11.000 181 33856.53 323.20 17127.38 88888.00 2020-06-29 15:43:12.000 181 33856.54 323.23 17127.40 88888.00 2020-06-29 15:43:13.000 181 33856.57 323.25 17127.43 88888.00 2020-06-29 15:43:14.000 181 33856.58 323.23 17127.42 88888.00 2020-06-29 15:43:15.000 181 33856.58 323.25 17127.40 37943.61 2020-06-29 15:43:16.000 181 33856.55 323.28 17127.35 88888.00 2020-06-29 15:43:17.000 181 33856.52 323.27 17127.35 88888.00 2020-06-29 15:43:18.000 181 33856.50 323.28 17127.36 88888.00 2020-06-29 15:43:19.000 181 33856.54 323.30 17127.37 88888.00 2020-06-29 15:43:20.000 181 33856.50 323.29 17127.37 37943.56 2020-06-29 15:43:21.000 181 33856.51 323.33 17127.39 88888.00 2020-06-29 15:43:22.000 181 33856.50 323.31 17127.35 88888.00 2020-06-29 15:43:23.000 181 33856.50 323.30 17127.34 88888.00 2020-06-29 15:43:24.000 181 33856.51 323.31 17127.37 88888.00 2020-06-29 15:43:25.000 181 33856.53 323.30 17127.38 37943.45 2020-06-29 15:43:26.000 181 33856.53 323.30 17127.37 88888.00 2020-06-29 15:43:27.000 181 33856.52 323.30 17127.39 88888.00 2020-06-29 15:43:28.000 181 33856.56 323.34 17127.41 88888.00 2020-06-29 15:43:29.000 181 33856.56 323.34 17127.40 88888.00 2020-06-29 15:43:30.000 181 33856.63 323.31 17127.38 37943.56 2020-06-29 15:43:31.000 181 33856.60 323.34 17127.43 88888.00 2020-06-29 15:43:32.000 181 33856.60 323.33 17127.45 88888.00 2020-06-29 15:43:33.000 181 33856.60 323.32 17127.42 88888.00 2020-06-29 15:43:34.000 181 33856.58 323.30 17127.42 88888.00 2020-06-29 15:43:35.000 181 33856.59 323.30 17127.42 37943.54 2020-06-29 15:43:36.000 181 33856.59 323.31 17127.40 88888.00 2020-06-29 15:43:37.000 181 33856.57 323.32 17127.42 88888.00 2020-06-29 15:43:38.000 181 33856.59 323.37 17127.43 88888.00 2020-06-29 15:43:39.000 181 33856.59 323.36 17127.43 88888.00 2020-06-29 15:43:40.000 181 33856.54 323.34 17127.43 37943.58 2020-06-29 15:43:41.000 181 33856.50 323.28 17127.40 88888.00 2020-06-29 15:43:42.000 181 33856.51 323.32 17127.42 88888.00 2020-06-29 15:43:43.000 181 33856.52 323.31 17127.42 88888.00 2020-06-29 15:43:44.000 181 33856.53 323.34 17127.47 88888.00 2020-06-29 15:43:45.000 181 33856.52 323.32 17127.47 37943.64 2020-06-29 15:43:46.000 181 33856.51 323.28 17127.43 88888.00 2020-06-29 15:43:47.000 181 33856.47 323.29 17127.42 88888.00 2020-06-29 15:43:48.000 181 33856.47 323.32 17127.45 88888.00 2020-06-29 15:43:49.000 181 33856.48 323.30 17127.46 88888.00 2020-06-29 15:43:50.000 181 33856.49 323.32 17127.50 37943.58 2020-06-29 15:43:51.000 181 33856.47 323.34 17127.50 88888.00 2020-06-29 15:43:52.000 181 33856.48 323.33 17127.47 88888.00 2020-06-29 15:43:53.000 181 33856.53 323.35 17127.46 88888.00 2020-06-29 15:43:54.000 181 33856.54 323.38 17127.49 88888.00 2020-06-29 15:43:55.000 181 33856.53 323.39 17127.49 37943.63 2020-06-29 15:43:56.000 181 33856.51 323.42 17127.49 88888.00 2020-06-29 15:43:57.000 181 33856.49 323.39 17127.48 88888.00 2020-06-29 15:43:58.000 181 33856.52 323.41 17127.51 88888.00 2020-06-29 15:43:59.000 181 33856.53 323.39 17127.43 88888.00 2020-06-29 15:44:00.000 181 33856.58 323.42 17127.43 37943.50 2020-06-29 15:44:01.000 181 33856.58 323.40 17127.43 88888.00 2020-06-29 15:44:02.000 181 33856.54 323.40 17127.42 88888.00 2020-06-29 15:44:03.000 181 33856.56 323.41 17127.42 88888.00 2020-06-29 15:44:04.000 181 33856.58 323.40 17127.43 88888.00 2020-06-29 15:44:05.000 181 33856.58 323.40 17127.43 37943.61 2020-06-29 15:44:06.000 181 33856.55 323.42 17127.44 88888.00 2020-06-29 15:44:07.000 181 33856.54 323.43 17127.43 88888.00 2020-06-29 15:44:08.000 181 33856.49 323.43 17127.40 88888.00 2020-06-29 15:44:09.000 181 33856.49 323.41 17127.33 88888.00 2020-06-29 15:44:10.000 181 33856.51 323.44 17127.35 37943.57 2020-06-29 15:44:11.000 181 33856.50 323.43 17127.34 88888.00 2020-06-29 15:44:12.000 181 33856.50 323.41 17127.30 88888.00 2020-06-29 15:44:13.000 181 33856.50 323.45 17127.33 88888.00 2020-06-29 15:44:14.000 181 33856.48 323.45 17127.35 88888.00 2020-06-29 15:44:15.000 181 33856.49 323.40 17127.36 37943.59 2020-06-29 15:44:16.000 181 33856.50 323.41 17127.37 88888.00 2020-06-29 15:44:17.000 181 33856.50 323.41 17127.33 88888.00 2020-06-29 15:44:18.000 181 33856.48 323.42 17127.32 88888.00 2020-06-29 15:44:19.000 181 33856.48 323.44 17127.38 88888.00 2020-06-29 15:44:20.000 181 33856.49 323.43 17127.38 37943.60 2020-06-29 15:44:21.000 181 33856.49 323.44 17127.35 88888.00 2020-06-29 15:44:22.000 181 33856.48 323.47 17127.33 88888.00 2020-06-29 15:44:23.000 181 33856.48 323.51 17127.33 88888.00 2020-06-29 15:44:24.000 181 33856.50 323.47 17127.33 88888.00 2020-06-29 15:44:25.000 181 33856.52 323.44 17127.34 37943.54 2020-06-29 15:44:26.000 181 33856.52 323.40 17127.33 88888.00 2020-06-29 15:44:27.000 181 33856.49 323.34 17127.29 88888.00 2020-06-29 15:44:28.000 181 33856.50 323.39 17127.30 88888.00 2020-06-29 15:44:29.000 181 33856.53 323.45 17127.29 88888.00 2020-06-29 15:44:30.000 181 33856.54 323.47 17127.33 37943.57 2020-06-29 15:44:31.000 181 33856.52 323.49 17127.32 88888.00 2020-06-29 15:44:32.000 181 33856.53 323.44 17127.32 88888.00 2020-06-29 15:44:33.000 181 33856.55 323.45 17127.34 88888.00 2020-06-29 15:44:34.000 181 33856.54 323.48 17127.35 88888.00 2020-06-29 15:44:35.000 181 33856.54 323.48 17127.31 37943.45 2020-06-29 15:44:36.000 181 33856.51 323.48 17127.34 88888.00 2020-06-29 15:44:37.000 181 33856.50 323.46 17127.39 88888.00 2020-06-29 15:44:38.000 181 33856.54 323.47 17127.36 88888.00 2020-06-29 15:44:39.000 181 33856.49 323.51 17127.36 88888.00 2020-06-29 15:44:40.000 181 33856.51 323.55 17127.37 37943.52 2020-06-29 15:44:41.000 181 33856.53 323.54 17127.37 88888.00 2020-06-29 15:44:42.000 181 33856.52 323.51 17127.36 88888.00 2020-06-29 15:44:43.000 181 33856.59 323.50 17127.35 88888.00 2020-06-29 15:44:44.000 181 33856.59 323.51 17127.34 88888.00 2020-06-29 15:44:45.000 181 33856.56 323.48 17127.37 37943.59 2020-06-29 15:44:46.000 181 33856.54 323.50 17127.36 88888.00 2020-06-29 15:44:47.000 181 33856.55 323.51 17127.36 88888.00 2020-06-29 15:44:48.000 181 33856.53 323.51 17127.37 88888.00 2020-06-29 15:44:49.000 181 33856.53 323.47 17127.34 88888.00 2020-06-29 15:44:50.000 181 33856.51 323.43 17127.35 37943.54 2020-06-29 15:44:51.000 181 33856.48 323.44 17127.39 88888.00 2020-06-29 15:44:52.000 181 33856.47 323.51 17127.39 88888.00 2020-06-29 15:44:53.000 181 33856.51 323.52 17127.40 88888.00 2020-06-29 15:44:54.000 181 33856.52 323.55 17127.40 88888.00 2020-06-29 15:44:55.000 181 33856.48 323.57 17127.40 37943.54 2020-06-29 15:44:56.000 181 33856.47 323.57 17127.38 88888.00 2020-06-29 15:44:57.000 181 33856.45 323.55 17127.34 88888.00 2020-06-29 15:44:58.000 181 33856.45 323.59 17127.35 88888.00 2020-06-29 15:44:59.000 181 33856.47 323.63 17127.39 88888.00 2020-06-29 15:45:00.000 181 33856.44 323.61 17127.39 37943.46 2020-06-29 15:45:01.000 181 33856.42 323.57 17127.36 88888.00 2020-06-29 15:45:02.000 181 33856.43 323.55 17127.33 88888.00 2020-06-29 15:45:03.000 181 33856.42 323.62 17127.32 88888.00 2020-06-29 15:45:04.000 181 33856.39 323.65 17127.39 88888.00 2020-06-29 15:45:05.000 181 33856.38 323.63 17127.42 37943.45 2020-06-29 15:45:06.000 181 33856.36 323.58 17127.44 88888.00 2020-06-29 15:45:07.000 181 33856.35 323.57 17127.40 88888.00 2020-06-29 15:45:08.000 181 33856.35 323.60 17127.42 88888.00 2020-06-29 15:45:09.000 181 33856.36 323.61 17127.40 88888.00 2020-06-29 15:45:10.000 181 33856.31 323.60 17127.36 37943.35 2020-06-29 15:45:11.000 181 33856.30 323.57 17127.35 88888.00 2020-06-29 15:45:12.000 181 33856.30 323.57 17127.40 88888.00 2020-06-29 15:45:13.000 181 33856.27 323.61 17127.35 88888.00 2020-06-29 15:45:14.000 181 33856.29 323.65 17127.35 88888.00 2020-06-29 15:45:15.000 181 33856.28 323.67 17127.35 37943.42 2020-06-29 15:45:16.000 181 33856.25 323.67 17127.33 88888.00 2020-06-29 15:45:17.000 181 33856.23 323.70 17127.37 88888.00 2020-06-29 15:45:18.000 181 33856.23 323.70 17127.37 88888.00 2020-06-29 15:45:19.000 181 33856.22 323.68 17127.33 88888.00 2020-06-29 15:45:20.000 181 33856.23 323.69 17127.30 37943.34 2020-06-29 15:45:21.000 181 33856.21 323.72 17127.33 88888.00 2020-06-29 15:45:22.000 181 33856.24 323.71 17127.33 88888.00 2020-06-29 15:45:23.000 181 33856.24 323.70 17127.34 88888.00 2020-06-29 15:45:24.000 181 33856.21 323.68 17127.34 88888.00 2020-06-29 15:45:25.000 181 33856.21 323.69 17127.34 37943.35 2020-06-29 15:45:26.000 181 33856.15 323.69 17127.34 88888.00 2020-06-29 15:45:27.000 181 33856.15 323.74 17127.32 88888.00 2020-06-29 15:45:28.000 181 33856.14 323.73 17127.36 88888.00 2020-06-29 15:45:29.000 181 33856.14 323.71 17127.35 88888.00 2020-06-29 15:45:30.000 181 33856.14 323.71 17127.32 37943.29 2020-06-29 15:45:31.000 181 33856.15 323.73 17127.37 88888.00 2020-06-29 15:45:32.000 181 33856.17 323.74 17127.32 88888.00 2020-06-29 15:45:33.000 181 33856.15 323.74 17127.33 88888.00 2020-06-29 15:45:34.000 181 33856.16 323.75 17127.34 88888.00 2020-06-29 15:45:35.000 181 33856.18 323.72 17127.31 37943.31 2020-06-29 15:45:36.000 181 33856.16 323.75 17127.28 88888.00 2020-06-29 15:45:37.000 181 33856.12 323.80 17127.33 88888.00 2020-06-29 15:45:38.000 181 33856.13 323.76 17127.34 88888.00 2020-06-29 15:45:39.000 181 33856.12 323.79 17127.34 88888.00 2020-06-29 15:45:40.000 181 33856.10 323.82 17127.34 37943.25 2020-06-29 15:45:41.000 181 33856.12 323.85 17127.36 88888.00 2020-06-29 15:45:42.000 181 33856.15 323.80 17127.39 88888.00 2020-06-29 15:45:43.000 181 33856.11 323.84 17127.35 88888.00 2020-06-29 15:45:44.000 181 33856.07 323.88 17127.34 88888.00 2020-06-29 15:45:45.000 181 33856.10 323.88 17127.40 37943.23 2020-06-29 15:45:46.000 181 33856.09 323.91 17127.40 88888.00 2020-06-29 15:45:47.000 181 33856.09 323.89 17127.34 88888.00 2020-06-29 15:45:48.000 181 33856.11 323.87 17127.38 88888.00 2020-06-29 15:45:49.000 181 33856.09 323.87 17127.32 88888.00 2020-06-29 15:45:50.000 181 33856.10 323.92 17127.35 37943.21 2020-06-29 15:45:51.000 181 33856.13 323.88 17127.36 88888.00 2020-06-29 15:45:52.000 181 33856.09 323.87 17127.40 88888.00 2020-06-29 15:45:53.000 181 33856.08 323.92 17127.41 88888.00 2020-06-29 15:45:54.000 181 33856.07 323.90 17127.39 88888.00 2020-06-29 15:45:55.000 181 33856.09 323.85 17127.39 37943.22 2020-06-29 15:45:56.000 181 33856.09 323.87 17127.40 88888.00 2020-06-29 15:45:57.000 181 33856.06 323.89 17127.40 88888.00 2020-06-29 15:45:58.000 181 33856.02 323.89 17127.36 88888.00 2020-06-29 15:45:59.000 181 33855.99 323.85 17127.35 88888.00 2020-06-29 15:46:00.000 181 33856.01 323.85 17127.38 37943.09 2020-06-29 15:46:01.000 181 33856.04 323.87 17127.40 88888.00 2020-06-29 15:46:02.000 181 33856.05 323.87 17127.41 88888.00 2020-06-29 15:46:03.000 181 33856.02 323.87 17127.33 88888.00 2020-06-29 15:46:04.000 181 33856.01 323.90 17127.39 88888.00 2020-06-29 15:46:05.000 181 33856.03 323.88 17127.41 37943.10 2020-06-29 15:46:06.000 181 33856.09 323.86 17127.38 88888.00 2020-06-29 15:46:07.000 181 33856.06 323.87 17127.40 88888.00 2020-06-29 15:46:08.000 181 33856.06 323.86 17127.37 88888.00 2020-06-29 15:46:09.000 181 33856.05 323.86 17127.36 88888.00 2020-06-29 15:46:10.000 181 33856.08 323.83 17127.37 37943.18 2020-06-29 15:46:11.000 181 33856.07 323.83 17127.37 88888.00 2020-06-29 15:46:12.000 181 33856.06 323.87 17127.38 88888.00 2020-06-29 15:46:13.000 181 33856.05 323.91 17127.38 88888.00 2020-06-29 15:46:14.000 181 33856.04 323.93 17127.40 88888.00 2020-06-29 15:46:15.000 181 33856.02 323.97 17127.42 37943.14 2020-06-29 15:46:16.000 181 33856.00 323.93 17127.39 88888.00 2020-06-29 15:46:17.000 181 33856.00 323.91 17127.36 88888.00 2020-06-29 15:46:18.000 181 33856.00 323.94 17127.36 88888.00 2020-06-29 15:46:19.000 181 33855.98 323.94 17127.40 88888.00 2020-06-29 15:46:20.000 181 33855.96 323.94 17127.43 37943.15 2020-06-29 15:46:21.000 181 33856.01 323.95 17127.41 88888.00 2020-06-29 15:46:22.000 181 33856.01 323.96 17127.37 88888.00 2020-06-29 15:46:23.000 181 33855.97 323.93 17127.40 88888.00 2020-06-29 15:46:24.000 181 33855.96 323.86 17127.38 88888.00 2020-06-29 15:46:25.000 181 33855.97 323.86 17127.36 37943.15 2020-06-29 15:46:26.000 181 33855.96 323.87 17127.37 88888.00 2020-06-29 15:46:27.000 181 33856.00 323.91 17127.42 88888.00 2020-06-29 15:46:28.000 181 33856.01 323.94 17127.40 88888.00 2020-06-29 15:46:29.000 181 33855.99 323.93 17127.40 88888.00 2020-06-29 15:46:30.000 181 33855.99 323.91 17127.41 37943.08 2020-06-29 15:46:31.000 181 33856.00 323.96 17127.41 88888.00 2020-06-29 15:46:32.000 181 33855.99 323.99 17127.40 88888.00 2020-06-29 15:46:33.000 181 33856.01 323.98 17127.40 88888.00 2020-06-29 15:46:34.000 181 33856.02 324.00 17127.43 88888.00 2020-06-29 15:46:35.000 181 33856.06 324.01 17127.37 37943.07 2020-06-29 15:46:36.000 181 33856.02 324.01 17127.33 88888.00 2020-06-29 15:46:37.000 181 33856.02 324.02 17127.35 88888.00 2020-06-29 15:46:38.000 181 33856.01 324.02 17127.39 88888.00 2020-06-29 15:46:39.000 181 33856.02 324.01 17127.41 88888.00 2020-06-29 15:46:40.000 181 33856.02 324.01 17127.39 37943.08 2020-06-29 15:46:41.000 181 33856.01 323.99 17127.37 88888.00 2020-06-29 15:46:42.000 181 33856.05 323.97 17127.42 88888.00 2020-06-29 15:46:43.000 181 33856.03 323.97 17127.40 88888.00 2020-06-29 15:46:44.000 181 33856.07 324.00 17127.40 88888.00 2020-06-29 15:46:45.000 181 33856.03 324.01 17127.41 37943.17 2020-06-29 15:46:46.000 181 33856.03 324.04 17127.43 88888.00 2020-06-29 15:46:47.000 181 33856.03 324.06 17127.39 88888.00 2020-06-29 15:46:48.000 181 33856.06 324.05 17127.39 88888.00 2020-06-29 15:46:49.000 181 33856.06 324.03 17127.40 88888.00 2020-06-29 15:46:50.000 181 33856.09 324.04 17127.40 37943.12 2020-06-29 15:46:51.000 181 33856.07 324.03 17127.40 88888.00 2020-06-29 15:46:52.000 181 33856.08 324.04 17127.41 88888.00 2020-06-29 15:46:53.000 181 33856.09 324.04 17127.37 88888.00 2020-06-29 15:46:54.000 181 33856.05 324.08 17127.40 88888.00 2020-06-29 15:46:55.000 181 33856.04 324.09 17127.40 37943.22 2020-06-29 15:46:56.000 181 33856.07 324.13 17127.40 88888.00 2020-06-29 15:46:57.000 181 33856.07 324.13 17127.39 88888.00 2020-06-29 15:46:58.000 181 33856.08 324.08 17127.47 88888.00 2020-06-29 15:46:59.000 181 33856.06 324.06 17127.46 88888.00 2020-06-29 15:47:00.000 181 33856.06 324.09 17127.47 37943.09 2020-06-29 15:47:01.000 181 33856.09 324.11 17127.44 88888.00 2020-06-29 15:47:02.000 181 33856.10 324.10 17127.45 88888.00 2020-06-29 15:47:03.000 181 33856.11 324.12 17127.42 88888.00 2020-06-29 15:47:04.000 181 33856.10 324.11 17127.41 88888.00 2020-06-29 15:47:05.000 181 33856.06 324.09 17127.43 37943.15 2020-06-29 15:47:06.000 181 33856.01 324.08 17127.39 88888.00 2020-06-29 15:47:07.000 181 33856.00 324.07 17127.39 88888.00 2020-06-29 15:47:08.000 181 33856.01 324.10 17127.39 88888.00 2020-06-29 15:47:09.000 181 33856.04 324.13 17127.41 88888.00 2020-06-29 15:47:10.000 181 33856.03 324.13 17127.43 37943.05 2020-06-29 15:47:11.000 181 33856.02 324.14 17127.38 88888.00 2020-06-29 15:47:12.000 181 33856.00 324.17 17127.38 88888.00 2020-06-29 15:47:13.000 181 33856.05 324.18 17127.38 88888.00 2020-06-29 15:47:14.000 181 33856.00 324.18 17127.40 88888.00 2020-06-29 15:47:15.000 181 33855.98 324.17 17127.39 37943.12 2020-06-29 15:47:16.000 181 33856.01 324.16 17127.39 88888.00 2020-06-29 15:47:17.000 181 33855.99 324.19 17127.41 88888.00 2020-06-29 15:47:18.000 181 33855.97 324.23 17127.42 88888.00 2020-06-29 15:47:19.000 181 33855.95 324.22 17127.38 88888.00 2020-06-29 15:47:20.000 181 33855.92 324.22 17127.40 37943.01 2020-06-29 15:47:21.000 181 33855.95 324.20 17127.38 88888.00 2020-06-29 15:47:22.000 181 33855.97 324.24 17127.39 88888.00 2020-06-29 15:47:23.000 181 33855.96 324.26 17127.38 88888.00 2020-06-29 15:47:24.000 181 33855.94 324.25 17127.39 88888.00 2020-06-29 15:47:25.000 181 33855.93 324.25 17127.37 37943.10 2020-06-29 15:47:26.000 181 33855.92 324.22 17127.36 88888.00 2020-06-29 15:47:27.000 181 33855.93 324.22 17127.36 88888.00 2020-06-29 15:47:28.000 181 33855.92 324.23 17127.37 88888.00 2020-06-29 15:47:29.000 181 33855.89 324.24 17127.36 88888.00 2020-06-29 15:47:30.000 181 33855.88 324.25 17127.32 37943.05 2020-06-29 15:47:31.000 181 33855.92 324.23 17127.38 88888.00 2020-06-29 15:47:32.000 181 33855.92 324.23 17127.41 88888.00 2020-06-29 15:47:33.000 181 33855.91 324.21 17127.42 88888.00 2020-06-29 15:47:34.000 181 33855.92 324.26 17127.44 88888.00 2020-06-29 15:47:35.000 181 33855.94 324.26 17127.44 37942.96 2020-06-29 15:47:36.000 181 33855.91 324.25 17127.41 88888.00 2020-06-29 15:47:37.000 181 33855.88 324.25 17127.41 88888.00 2020-06-29 15:47:38.000 181 33855.92 324.26 17127.39 88888.00 2020-06-29 15:47:39.000 181 33855.93 324.24 17127.43 88888.00 2020-06-29 15:47:40.000 181 33855.95 324.23 17127.38 37943.04 2020-06-29 15:47:41.000 181 33855.92 324.22 17127.35 88888.00 2020-06-29 15:47:42.000 181 33855.92 324.25 17127.40 88888.00 2020-06-29 15:47:43.000 181 33855.88 324.23 17127.47 88888.00 2020-06-29 15:47:44.000 181 33855.90 324.22 17127.49 88888.00 2020-06-29 15:47:45.000 181 33855.89 324.21 17127.45 37942.96 2020-06-29 15:47:46.000 181 33855.85 324.20 17127.42 88888.00 2020-06-29 15:47:47.000 181 33855.84 324.24 17127.41 88888.00 2020-06-29 15:47:48.000 181 33855.88 324.24 17127.37 88888.00 2020-06-29 15:47:49.000 181 33855.87 324.23 17127.33 88888.00 2020-06-29 15:47:50.000 181 33855.91 324.26 17127.32 37943.07 2020-06-29 15:47:51.000 181 33855.91 324.25 17127.32 88888.00 2020-06-29 15:47:52.000 181 33855.92 324.21 17127.30 88888.00 2020-06-29 15:47:53.000 181 33855.93 324.27 17127.34 88888.00 2020-06-29 15:47:54.000 181 33855.87 324.26 17127.36 88888.00 2020-06-29 15:47:55.000 181 33855.87 324.27 17127.35 37943.03 2020-06-29 15:47:56.000 181 33855.90 324.26 17127.32 88888.00 2020-06-29 15:47:57.000 181 33855.85 324.28 17127.30 88888.00 2020-06-29 15:47:58.000 181 33855.86 324.30 17127.29 88888.00 2020-06-29 15:47:59.000 181 33855.84 324.31 17127.35 88888.00 2020-06-29 15:48:00.000 181 33855.84 324.31 17127.32 37942.95 2020-06-29 15:48:01.000 181 33855.84 324.31 17127.34 88888.00 2020-06-29 15:48:02.000 181 33855.88 324.34 17127.33 88888.00 2020-06-29 15:48:03.000 181 33855.87 324.36 17127.34 88888.00 2020-06-29 15:48:04.000 181 33855.92 324.38 17127.39 88888.00 2020-06-29 15:48:05.000 181 33855.89 324.38 17127.36 37942.95 2020-06-29 15:48:06.000 181 33855.90 324.36 17127.32 88888.00 2020-06-29 15:48:07.000 181 33855.91 324.36 17127.35 88888.00 2020-06-29 15:48:08.000 181 33855.90 324.36 17127.37 88888.00 2020-06-29 15:48:09.000 181 33855.94 324.33 17127.36 88888.00 2020-06-29 15:48:10.000 181 33855.87 324.36 17127.35 37942.99 2020-06-29 15:48:11.000 181 33855.81 324.37 17127.37 88888.00 2020-06-29 15:48:12.000 181 33855.85 324.34 17127.33 88888.00 2020-06-29 15:48:13.000 181 33855.84 324.37 17127.32 88888.00 2020-06-29 15:48:14.000 181 33855.81 324.40 17127.34 88888.00 2020-06-29 15:48:15.000 181 33855.84 324.41 17127.38 37943.07 2020-06-29 15:48:16.000 181 33855.87 324.41 17127.37 88888.00 2020-06-29 15:48:17.000 181 33855.81 324.46 17127.34 88888.00 2020-06-29 15:48:18.000 181 33855.82 324.47 17127.36 88888.00 2020-06-29 15:48:19.000 181 33855.84 324.42 17127.34 88888.00 2020-06-29 15:48:20.000 181 33855.82 324.38 17127.36 37942.95 2020-06-29 15:48:21.000 181 33855.80 324.40 17127.36 88888.00 2020-06-29 15:48:22.000 181 33855.79 324.42 17127.36 88888.00 2020-06-29 15:48:23.000 181 33855.84 324.40 17127.33 88888.00 2020-06-29 15:48:24.000 181 33855.80 324.39 17127.31 88888.00 2020-06-29 15:48:25.000 181 33855.81 324.41 17127.34 37943.02 2020-06-29 15:48:26.000 181 33855.85 324.46 17127.33 88888.00 2020-06-29 15:48:27.000 181 33855.84 324.47 17127.31 88888.00 2020-06-29 15:48:28.000 181 33855.84 324.47 17127.32 88888.00 2020-06-29 15:48:29.000 181 33855.85 324.49 17127.36 88888.00 2020-06-29 15:48:30.000 181 33855.87 324.46 17127.37 37943.00 2020-06-29 15:48:31.000 181 33855.89 324.45 17127.39 88888.00 2020-06-29 15:48:32.000 181 33855.89 324.48 17127.42 88888.00 2020-06-29 15:48:33.000 181 33855.90 324.45 17127.45 88888.00 2020-06-29 15:48:34.000 181 33855.91 324.44 17127.42 88888.00 2020-06-29 15:48:35.000 181 33855.90 324.48 17127.40 37942.94 2020-06-29 15:48:36.000 181 33855.92 324.47 17127.42 88888.00 2020-06-29 15:48:37.000 181 33855.93 324.46 17127.44 88888.00 2020-06-29 15:48:38.000 181 33855.89 324.51 17127.42 88888.00 2020-06-29 15:48:39.000 181 33855.92 324.49 17127.40 88888.00 2020-06-29 15:48:40.000 181 33855.91 324.50 17127.39 37943.02 2020-06-29 15:48:41.000 181 33855.88 324.49 17127.40 88888.00 2020-06-29 15:48:42.000 181 33855.87 324.47 17127.41 88888.00 2020-06-29 15:48:43.000 181 33855.89 324.49 17127.41 88888.00 2020-06-29 15:48:44.000 181 33855.87 324.48 17127.44 88888.00 2020-06-29 15:48:45.000 181 33855.88 324.47 17127.42 37943.07 2020-06-29 15:48:46.000 181 33855.92 324.49 17127.41 88888.00 2020-06-29 15:48:47.000 181 33855.92 324.48 17127.41 88888.00 2020-06-29 15:48:48.000 181 33855.89 324.44 17127.42 88888.00 2020-06-29 15:48:49.000 181 33855.90 324.44 17127.41 88888.00 2020-06-29 15:48:50.000 181 33855.89 324.46 17127.41 37943.02 2020-06-29 15:48:51.000 181 33855.87 324.49 17127.42 88888.00 2020-06-29 15:48:52.000 181 33855.89 324.54 17127.45 88888.00 2020-06-29 15:48:53.000 181 33855.88 324.54 17127.45 88888.00 2020-06-29 15:48:54.000 181 33855.89 324.52 17127.41 88888.00 2020-06-29 15:48:55.000 181 33855.91 324.49 17127.39 37943.00 2020-06-29 15:48:56.000 181 33855.89 324.48 17127.38 88888.00 2020-06-29 15:48:57.000 181 33855.90 324.49 17127.37 88888.00 2020-06-29 15:48:58.000 181 33855.89 324.48 17127.41 88888.00 2020-06-29 15:48:59.000 181 33855.85 324.48 17127.42 88888.00 2020-06-29 15:49:00.000 181 33855.87 324.48 17127.39 37942.92 2020-06-29 15:49:01.000 181 33855.86 324.48 17127.40 88888.00 2020-06-29 15:49:02.000 181 33855.89 324.51 17127.40 88888.00 2020-06-29 15:49:03.000 181 33855.86 324.53 17127.41 88888.00 2020-06-29 15:49:04.000 181 33855.83 324.52 17127.41 88888.00 2020-06-29 15:49:05.000 181 33855.85 324.54 17127.37 37942.99 2020-06-29 15:49:06.000 181 33855.85 324.55 17127.40 88888.00 2020-06-29 15:49:07.000 181 33855.85 324.54 17127.38 88888.00 2020-06-29 15:49:08.000 181 33855.87 324.54 17127.41 88888.00 2020-06-29 15:49:09.000 181 33855.81 324.56 17127.44 88888.00 2020-06-29 15:49:10.000 181 33855.82 324.56 17127.44 37942.96 2020-06-29 15:49:11.000 181 33855.82 324.55 17127.42 88888.00 2020-06-29 15:49:12.000 181 33855.83 324.51 17127.40 88888.00 2020-06-29 15:49:13.000 181 33855.83 324.50 17127.41 88888.00 2020-06-29 15:49:14.000 181 33855.80 324.49 17127.41 88888.00 2020-06-29 15:49:15.000 181 33855.82 324.48 17127.40 37942.96 2020-06-29 15:49:16.000 181 33855.84 324.53 17127.42 88888.00 2020-06-29 15:49:17.000 181 33855.83 324.52 17127.44 88888.00 2020-06-29 15:49:18.000 181 33855.84 324.52 17127.39 88888.00 2020-06-29 15:49:19.000 181 33855.84 324.54 17127.40 88888.00 2020-06-29 15:49:20.000 181 33855.84 324.55 17127.38 37943.04 2020-06-29 15:49:21.000 181 33855.82 324.57 17127.40 88888.00 2020-06-29 15:49:22.000 181 33855.81 324.55 17127.43 88888.00 2020-06-29 15:49:23.000 181 33855.79 324.54 17127.45 88888.00 2020-06-29 15:49:24.000 181 33855.83 324.58 17127.43 88888.00 2020-06-29 15:49:25.000 181 33855.82 324.56 17127.43 37942.99 2020-06-29 15:49:26.000 181 33855.83 324.56 17127.44 88888.00 2020-06-29 15:49:27.000 181 33855.83 324.58 17127.41 88888.00 2020-06-29 15:49:28.000 181 33855.84 324.62 17127.38 88888.00 2020-06-29 15:49:29.000 181 33855.84 324.59 17127.43 88888.00 2020-06-29 15:49:30.000 181 33855.81 324.62 17127.46 37942.98 2020-06-29 15:49:31.000 181 33855.78 324.63 17127.47 88888.00 2020-06-29 15:49:32.000 181 33855.83 324.61 17127.51 88888.00 2020-06-29 15:49:33.000 181 33855.82 324.60 17127.51 88888.00 2020-06-29 15:49:34.000 181 33855.80 324.60 17127.47 88888.00 2020-06-29 15:49:35.000 181 33855.81 324.62 17127.42 37942.92 2020-06-29 15:49:36.000 181 33855.83 324.61 17127.42 88888.00 2020-06-29 15:49:37.000 181 33855.82 324.63 17127.42 88888.00 2020-06-29 15:49:38.000 181 33855.83 324.63 17127.42 88888.00 2020-06-29 15:49:39.000 181 33855.80 324.64 17127.42 88888.00 2020-06-29 15:49:40.000 181 33855.79 324.67 17127.47 37943.01 2020-06-29 15:49:41.000 181 33855.79 324.65 17127.42 88888.00 2020-06-29 15:49:42.000 181 33855.84 324.65 17127.39 88888.00 2020-06-29 15:49:43.000 181 33855.84 324.64 17127.35 88888.00 2020-06-29 15:49:44.000 181 33855.84 324.63 17127.35 88888.00 2020-06-29 15:49:45.000 181 33855.85 324.65 17127.36 37943.03 2020-06-29 15:49:46.000 181 33855.82 324.72 17127.43 88888.00 2020-06-29 15:49:47.000 181 33855.79 324.72 17127.44 88888.00 2020-06-29 15:49:48.000 181 33855.79 324.74 17127.41 88888.00 2020-06-29 15:49:49.000 181 33855.75 324.76 17127.45 88888.00 2020-06-29 15:49:50.000 181 33855.77 324.73 17127.46 37943.00 2020-06-29 15:49:51.000 181 33855.80 324.68 17127.42 88888.00 2020-06-29 15:49:52.000 181 33855.81 324.67 17127.43 88888.00 2020-06-29 15:49:53.000 181 33855.80 324.63 17127.45 88888.00 2020-06-29 15:49:54.000 181 33855.79 324.64 17127.43 88888.00 2020-06-29 15:49:55.000 181 33855.80 324.66 17127.41 37942.86 2020-06-29 15:49:56.000 181 33855.81 324.70 17127.39 88888.00 2020-06-29 15:49:57.000 181 33855.78 324.69 17127.40 88888.00 2020-06-29 15:49:58.000 181 33855.78 324.69 17127.45 88888.00 2020-06-29 15:49:59.000 181 33855.83 324.71 17127.46 88888.00 2020-06-29 15:50:00.000 181 33855.80 324.76 17127.45 37942.87 2020-06-29 15:50:01.000 181 33855.78 324.75 17127.45 88888.00 2020-06-29 15:50:02.000 181 33855.79 324.78 17127.47 88888.00 2020-06-29 15:50:03.000 181 33855.80 324.75 17127.49 88888.00 2020-06-29 15:50:04.000 181 33855.78 324.77 17127.46 88888.00 2020-06-29 15:50:05.000 181 33855.81 324.75 17127.44 37942.94 2020-06-29 15:50:06.000 181 33855.80 324.74 17127.42 88888.00 2020-06-29 15:50:07.000 181 33855.74 324.76 17127.46 88888.00 2020-06-29 15:50:08.000 181 33855.76 324.77 17127.46 88888.00 2020-06-29 15:50:09.000 181 33855.78 324.78 17127.44 88888.00 2020-06-29 15:50:10.000 181 33855.77 324.77 17127.42 37942.87 2020-06-29 15:50:11.000 181 33855.76 324.77 17127.41 88888.00 2020-06-29 15:50:12.000 181 33855.78 324.77 17127.46 88888.00 2020-06-29 15:50:13.000 181 33855.76 324.79 17127.48 88888.00 2020-06-29 15:50:14.000 181 33855.67 324.86 17127.46 88888.00 2020-06-29 15:50:15.000 181 33855.65 324.92 17127.43 37942.79 2020-06-29 15:50:16.000 181 33855.68 324.93 17127.40 88888.00 2020-06-29 15:50:17.000 181 33855.63 324.91 17127.37 88888.00 2020-06-29 15:50:18.000 181 33855.68 324.87 17127.40 88888.00 2020-06-29 15:50:19.000 181 33855.67 324.87 17127.37 88888.00 2020-06-29 15:50:20.000 181 33855.67 324.87 17127.41 37942.80 2020-06-29 15:50:21.000 181 33855.67 324.90 17127.39 88888.00 2020-06-29 15:50:22.000 181 33855.66 324.93 17127.44 88888.00 2020-06-29 15:50:23.000 181 33855.65 324.93 17127.48 88888.00 2020-06-29 15:50:24.000 181 33855.65 324.97 17127.47 88888.00 2020-06-29 15:50:25.000 181 33855.68 324.97 17127.44 37942.88 2020-06-29 15:50:26.000 181 33855.67 325.00 17127.45 88888.00 2020-06-29 15:50:27.000 181 33855.64 324.99 17127.46 88888.00 2020-06-29 15:50:28.000 181 33855.65 324.97 17127.48 88888.00 2020-06-29 15:50:29.000 181 33855.61 324.95 17127.52 88888.00 2020-06-29 15:50:30.000 181 33855.63 324.97 17127.53 37942.81 2020-06-29 15:50:31.000 181 33855.65 324.92 17127.47 88888.00 2020-06-29 15:50:32.000 181 33855.64 324.92 17127.46 88888.00 2020-06-29 15:50:33.000 181 33855.61 324.95 17127.51 88888.00 2020-06-29 15:50:34.000 181 33855.59 324.96 17127.45 88888.00 2020-06-29 15:50:35.000 181 33855.61 324.97 17127.45 37942.83 2020-06-29 15:50:36.000 181 33855.57 325.03 17127.46 88888.00 2020-06-29 15:50:37.000 181 33855.59 325.04 17127.43 88888.00 2020-06-29 15:50:38.000 181 33855.56 325.04 17127.44 88888.00 2020-06-29 15:50:39.000 181 33855.50 325.02 17127.46 88888.00 2020-06-29 15:50:40.000 181 33855.57 325.03 17127.44 37942.76 2020-06-29 15:50:41.000 181 33855.61 325.05 17127.45 88888.00 2020-06-29 15:50:42.000 181 33855.59 325.06 17127.46 88888.00 2020-06-29 15:50:43.000 181 33855.56 325.02 17127.47 88888.00 2020-06-29 15:50:44.000 181 33855.51 325.04 17127.45 88888.00 2020-06-29 15:50:45.000 181 33855.51 325.08 17127.43 37942.70 2020-06-29 15:50:46.000 181 33855.53 325.09 17127.40 88888.00 2020-06-29 15:50:47.000 181 33855.56 325.09 17127.44 88888.00 2020-06-29 15:50:48.000 181 33855.60 325.08 17127.47 88888.00 2020-06-29 15:50:49.000 181 33855.60 325.07 17127.42 88888.00 2020-06-29 15:50:50.000 181 33855.61 325.13 17127.43 37942.70 2020-06-29 15:50:51.000 181 33855.57 325.11 17127.40 88888.00 2020-06-29 15:50:52.000 181 33855.51 325.14 17127.36 88888.00 2020-06-29 15:50:53.000 181 33855.56 325.18 17127.39 88888.00 2020-06-29 15:50:54.000 181 33855.57 325.19 17127.39 88888.00 2020-06-29 15:50:55.000 181 33855.56 325.18 17127.40 37942.73 2020-06-29 15:50:56.000 181 33855.49 325.15 17127.40 88888.00 2020-06-29 15:50:57.000 181 33855.48 325.14 17127.41 88888.00 2020-06-29 15:50:58.000 181 33855.52 325.13 17127.41 88888.00 2020-06-29 15:50:59.000 181 33855.51 325.16 17127.37 88888.00 2020-06-29 15:51:00.000 181 33855.51 325.16 17127.38 37942.63 2020-06-29 15:51:01.000 181 33855.51 325.15 17127.37 88888.00 2020-06-29 15:51:02.000 181 33855.51 325.18 17127.39 88888.00 2020-06-29 15:51:03.000 181 33855.50 325.22 17127.40 88888.00 2020-06-29 15:51:04.000 181 33855.48 325.22 17127.37 88888.00 2020-06-29 15:51:05.000 181 33855.44 325.22 17127.37 37942.71 2020-06-29 15:51:06.000 181 33855.46 325.22 17127.40 88888.00 2020-06-29 15:51:07.000 181 33855.48 325.21 17127.41 88888.00 2020-06-29 15:51:08.000 181 33855.50 325.21 17127.38 88888.00 2020-06-29 15:51:09.000 181 33855.48 325.22 17127.39 88888.00 2020-06-29 15:51:10.000 181 33855.47 325.20 17127.40 37942.69 2020-06-29 15:51:11.000 181 33855.49 325.22 17127.42 88888.00 2020-06-29 15:51:12.000 181 33855.50 325.25 17127.44 88888.00 2020-06-29 15:51:13.000 181 33855.47 325.23 17127.41 88888.00 2020-06-29 15:51:14.000 181 33855.51 325.23 17127.38 88888.00 2020-06-29 15:51:15.000 181 33855.50 325.21 17127.37 37942.68 2020-06-29 15:51:16.000 181 33855.48 325.18 17127.39 88888.00 2020-06-29 15:51:17.000 181 33855.50 325.22 17127.41 88888.00 2020-06-29 15:51:18.000 181 33855.54 325.22 17127.42 88888.00 2020-06-29 15:51:19.000 181 33855.57 325.20 17127.43 88888.00 2020-06-29 15:51:20.000 181 33855.56 325.22 17127.42 37942.64 2020-06-29 15:51:21.000 181 33855.54 325.23 17127.37 88888.00 2020-06-29 15:51:22.000 181 33855.57 325.24 17127.38 88888.00 2020-06-29 15:51:23.000 181 33855.56 325.22 17127.36 88888.00 2020-06-29 15:51:24.000 181 33855.57 325.18 17127.39 88888.00 2020-06-29 15:51:25.000 181 33855.52 325.19 17127.37 37942.76 2020-06-29 15:51:26.000 181 33855.54 325.18 17127.37 88888.00 2020-06-29 15:51:27.000 181 33855.54 325.18 17127.33 88888.00 2020-06-29 15:51:28.000 181 33855.53 325.16 17127.38 88888.00 2020-06-29 15:51:29.000 181 33855.55 325.20 17127.39 88888.00 2020-06-29 15:51:30.000 181 33855.54 325.20 17127.35 37942.67 2020-06-29 15:51:31.000 181 33855.58 325.20 17127.40 88888.00 2020-06-29 15:51:32.000 181 33855.59 325.20 17127.42 88888.00 2020-06-29 15:51:33.000 181 33855.58 325.19 17127.41 88888.00 2020-06-29 15:51:34.000 181 33855.58 325.23 17127.39 88888.00 2020-06-29 15:51:35.000 181 33855.56 325.18 17127.35 37942.73 2020-06-29 15:51:36.000 181 33855.57 325.16 17127.37 88888.00 2020-06-29 15:51:37.000 181 33855.62 325.22 17127.40 88888.00 2020-06-29 15:51:38.000 181 33855.64 325.21 17127.41 88888.00 2020-06-29 15:51:39.000 181 33855.60 325.18 17127.39 88888.00 2020-06-29 15:51:40.000 181 33855.59 325.20 17127.41 37942.73 2020-06-29 15:51:41.000 181 33855.59 325.24 17127.41 88888.00 2020-06-29 15:51:42.000 181 33855.58 325.21 17127.39 88888.00 2020-06-29 15:51:43.000 181 33855.60 325.18 17127.40 88888.00 2020-06-29 15:51:44.000 181 33855.61 325.20 17127.40 88888.00 2020-06-29 15:51:45.000 181 33855.59 325.21 17127.42 37942.77 2020-06-29 15:51:46.000 181 33855.60 325.16 17127.37 88888.00 2020-06-29 15:51:47.000 181 33855.62 325.14 17127.39 88888.00 2020-06-29 15:51:48.000 181 33855.68 325.15 17127.42 88888.00 2020-06-29 15:51:49.000 181 33855.67 325.14 17127.45 88888.00 2020-06-29 15:51:50.000 181 33855.69 325.13 17127.46 37942.74 2020-06-29 15:51:51.000 181 33855.71 325.12 17127.37 88888.00 2020-06-29 15:51:52.000 181 33855.72 325.12 17127.39 88888.00 2020-06-29 15:51:53.000 181 33855.68 325.12 17127.41 88888.00 2020-06-29 15:51:54.000 181 33855.70 325.15 17127.42 88888.00 2020-06-29 15:51:55.000 181 33855.70 325.15 17127.40 37942.81 2020-06-29 15:51:56.000 181 33855.70 325.11 17127.41 88888.00 2020-06-29 15:51:57.000 181 33855.68 325.08 17127.42 88888.00 2020-06-29 15:51:58.000 181 33855.67 325.09 17127.44 88888.00 2020-06-29 15:51:59.000 181 33855.66 325.10 17127.41 88888.00 2020-06-29 15:52:00.000 181 33855.64 325.10 17127.44 37942.79 2020-06-29 15:52:01.000 181 33855.57 325.11 17127.46 88888.00 2020-06-29 15:52:02.000 181 33855.57 325.13 17127.44 88888.00 2020-06-29 15:52:03.000 181 33855.58 325.16 17127.41 88888.00 2020-06-29 15:52:04.000 181 33855.56 325.19 17127.36 88888.00 2020-06-29 15:52:05.000 181 33855.55 325.17 17127.36 37942.76 2020-06-29 15:52:06.000 181 33855.53 325.18 17127.36 88888.00 2020-06-29 15:52:07.000 181 33855.56 325.20 17127.39 88888.00 2020-06-29 15:52:08.000 181 33855.61 325.17 17127.39 88888.00 2020-06-29 15:52:09.000 181 33855.62 325.14 17127.34 88888.00 2020-06-29 15:52:10.000 181 33855.62 325.13 17127.37 37942.73 2020-06-29 15:52:11.000 181 33855.56 325.12 17127.34 88888.00 2020-06-29 15:52:12.000 181 33855.53 325.16 17127.32 88888.00 2020-06-29 15:52:13.000 181 33855.55 325.17 17127.36 88888.00 2020-06-29 15:52:14.000 181 33855.56 325.26 17127.38 88888.00 2020-06-29 15:52:15.000 181 33855.53 325.27 17127.39 37942.76 2020-06-29 15:52:16.000 181 33855.58 325.25 17127.36 88888.00 2020-06-29 15:52:17.000 181 33855.58 325.27 17127.35 88888.00 2020-06-29 15:52:18.000 181 33855.57 325.29 17127.36 88888.00 2020-06-29 15:52:19.000 181 33855.53 325.28 17127.38 88888.00 2020-06-29 15:52:20.000 181 33855.54 325.25 17127.38 37942.70 2020-06-29 15:52:21.000 181 33855.56 325.23 17127.36 88888.00 2020-06-29 15:52:22.000 181 33855.56 325.25 17127.33 88888.00 2020-06-29 15:52:23.000 181 33855.61 325.28 17127.40 88888.00 2020-06-29 15:52:24.000 181 33855.65 325.32 17127.53 88888.00 2020-06-29 15:52:25.000 181 33855.59 325.19 17127.40 37942.74 2020-06-29 15:52:26.000 181 33855.63 325.17 17127.41 88888.00 2020-06-29 15:52:27.000 181 33855.66 325.20 17127.42 88888.00 2020-06-29 15:52:28.000 181 33855.64 325.17 17127.40 88888.00 2020-06-29 15:52:29.000 181 33855.63 325.12 17127.38 88888.00 2020-06-29 15:52:30.000 181 33855.65 325.12 17127.34 37942.74 2020-06-29 15:52:31.000 181 33855.65 325.16 17127.36 88888.00 2020-06-29 15:52:32.000 181 33855.63 325.16 17127.38 88888.00 2020-06-29 15:52:33.000 181 33855.64 325.15 17127.32 88888.00 2020-06-29 15:52:34.000 181 33855.66 325.17 17127.24 88888.00 2020-06-29 15:52:35.000 181 33855.64 325.21 17127.32 37942.74 2020-06-29 15:52:36.000 181 33855.62 325.16 17127.35 88888.00 2020-06-29 15:52:37.000 181 33855.62 325.14 17127.40 88888.00 2020-06-29 15:52:38.000 181 33855.61 325.15 17127.40 88888.00 2020-06-29 15:52:39.000 181 33855.61 325.13 17127.33 88888.00 2020-06-29 15:52:40.000 181 33855.65 325.14 17127.36 37942.67 2020-06-29 15:52:41.000 181 33855.64 325.13 17127.34 88888.00 2020-06-29 15:52:42.000 181 33855.59 325.16 17127.32 88888.00 2020-06-29 15:52:43.000 181 33855.58 325.18 17127.39 88888.00 2020-06-29 15:52:44.000 181 33855.61 325.20 17127.34 88888.00 2020-06-29 15:52:45.000 181 33855.61 325.21 17127.29 37942.78 2020-06-29 15:52:46.000 181 33855.61 325.17 17127.26 88888.00 2020-06-29 15:52:47.000 181 33855.61 325.16 17127.36 88888.00 2020-06-29 15:52:48.000 181 33855.64 325.15 17127.41 88888.00 2020-06-29 15:52:49.000 181 33855.65 325.15 17127.41 88888.00 2020-06-29 15:52:50.000 181 33855.62 325.17 17127.45 37942.69 2020-06-29 15:52:51.000 181 33855.62 325.17 17127.41 88888.00 2020-06-29 15:52:52.000 181 33855.66 325.10 17127.42 88888.00 2020-06-29 15:52:53.000 181 33855.67 325.13 17127.42 88888.00 2020-06-29 15:52:54.000 181 33855.64 325.18 17127.43 88888.00 2020-06-29 15:52:55.000 181 33855.63 325.20 17127.41 37942.69 2020-06-29 15:52:56.000 181 33855.65 325.17 17127.34 88888.00 2020-06-29 15:52:57.000 181 33855.63 325.17 17127.40 88888.00 2020-06-29 15:52:58.000 181 33855.63 325.15 17127.37 88888.00 2020-06-29 15:52:59.000 181 33855.64 325.15 17127.33 88888.00 2020-06-29 15:53:00.000 181 33855.62 325.11 17127.34 37942.78 2020-06-29 15:53:01.000 181 33855.60 325.13 17127.39 88888.00 2020-06-29 15:53:02.000 181 33855.61 325.13 17127.37 88888.00 2020-06-29 15:53:03.000 181 33855.58 325.10 17127.34 88888.00 2020-06-29 15:53:04.000 181 33855.59 325.16 17127.36 88888.00 2020-06-29 15:53:05.000 181 33855.63 325.13 17127.39 37942.68 2020-06-29 15:53:06.000 181 33855.63 325.10 17127.37 88888.00 2020-06-29 15:53:07.000 181 33855.64 325.09 17127.39 88888.00 2020-06-29 15:53:08.000 181 33855.66 325.06 17127.39 88888.00 2020-06-29 15:53:09.000 181 33855.64 325.09 17127.41 88888.00 2020-06-29 15:53:10.000 181 33855.61 325.13 17127.40 37942.70 2020-06-29 15:53:11.000 181 33855.56 325.12 17127.36 88888.00 2020-06-29 15:53:12.000 181 33855.55 325.09 17127.41 88888.00 2020-06-29 15:53:13.000 181 33855.56 325.07 17127.38 88888.00 2020-06-29 15:53:14.000 181 33855.56 325.10 17127.38 88888.00 2020-06-29 15:53:15.000 181 33855.54 325.10 17127.33 99999.00 2020-06-29 15:53:16.000 181 33855.57 325.13 17127.36 88888.00 2020-06-29 15:53:17.000 181 33855.54 325.17 17127.35 88888.00 2020-06-29 15:53:18.000 181 33855.54 325.19 17127.32 88888.00 2020-06-29 15:53:19.000 181 33855.54 325.15 17127.37 88888.00 2020-06-29 15:53:20.000 181 33855.52 325.15 17127.36 37942.74 2020-06-29 15:53:21.000 181 33855.50 325.14 17127.35 88888.00 2020-06-29 15:53:22.000 181 33855.47 325.07 17127.29 88888.00 2020-06-29 15:53:23.000 181 33855.46 325.12 17127.45 88888.00 2020-06-29 15:53:24.000 181 33855.47 325.14 17127.32 88888.00 2020-06-29 15:53:25.000 181 33855.46 325.13 17127.38 37942.73 2020-06-29 15:53:26.000 181 33855.44 325.15 17127.38 88888.00 2020-06-29 15:53:27.000 181 33855.42 325.17 17127.35 88888.00 2020-06-29 15:53:28.000 181 33855.40 325.19 17127.40 88888.00 2020-06-29 15:53:29.000 181 33855.40 325.16 17127.38 88888.00 2020-06-29 15:53:30.000 181 33855.45 325.18 17127.34 37942.65 2020-06-29 15:53:31.000 181 33855.47 325.18 17127.36 88888.00 2020-06-29 15:53:32.000 181 33855.42 325.19 17127.34 88888.00 2020-06-29 15:53:33.000 181 33855.41 325.24 17127.37 88888.00 2020-06-29 15:53:34.000 181 33855.43 325.20 17127.36 88888.00 2020-06-29 15:53:35.000 181 33855.39 325.21 17127.34 37942.59 2020-06-29 15:53:36.000 181 33855.35 325.28 17127.39 88888.00 2020-06-29 15:53:37.000 181 33855.33 325.30 17127.50 88888.00 2020-06-29 15:53:38.000 181 33855.32 325.29 17127.45 88888.00 2020-06-29 15:53:39.000 181 33855.31 325.25 17127.35 88888.00 2020-06-29 15:53:40.000 181 33855.30 325.25 17127.33 37942.50 2020-06-29 15:53:41.000 181 33855.31 325.26 17127.36 88888.00 2020-06-29 15:53:42.000 181 33855.31 325.29 17127.31 88888.00 2020-06-29 15:53:43.000 181 33855.29 325.27 17127.26 88888.00 2020-06-29 15:53:44.000 181 33855.26 325.33 17127.34 88888.00 2020-06-29 15:53:45.000 181 33855.23 325.28 17127.31 37942.49 2020-06-29 15:53:46.000 181 33855.23 325.32 17127.43 88888.00 2020-06-29 15:53:47.000 181 33855.18 325.34 17127.39 88888.00 2020-06-29 15:53:48.000 181 33855.20 325.37 17127.36 88888.00 2020-06-29 15:53:49.000 181 33855.20 325.30 17127.34 88888.00 2020-06-29 15:53:50.000 181 33855.17 325.31 17127.29 37942.42 2020-06-29 15:53:51.000 181 33855.14 325.31 17127.25 88888.00 2020-06-29 15:53:52.000 181 33855.18 325.31 17127.25 88888.00 2020-06-29 15:53:53.000 181 33855.18 325.31 17127.30 88888.00 2020-06-29 15:53:54.000 181 33855.17 325.36 17127.39 88888.00 2020-06-29 15:53:55.000 181 33855.15 325.37 17127.37 37942.39 2020-06-29 15:53:56.000 181 33855.15 325.40 17127.43 88888.00 2020-06-29 15:53:57.000 181 33855.13 325.37 17127.40 88888.00 2020-06-29 15:53:58.000 181 33855.13 325.40 17127.38 88888.00 2020-06-29 15:53:59.000 181 33855.15 325.42 17127.42 88888.00 2020-06-29 15:54:00.000 181 33855.15 325.48 17127.43 37942.39 2020-06-29 15:54:01.000 181 33855.12 325.46 17127.42 88888.00 2020-06-29 15:54:02.000 181 33855.13 325.42 17127.36 88888.00 2020-06-29 15:54:03.000 181 33855.12 325.38 17127.40 88888.00 2020-06-29 15:54:04.000 181 33855.10 325.46 17127.42 88888.00 2020-06-29 15:54:05.000 181 33855.08 325.49 17127.43 37942.33 2020-06-29 15:54:06.000 181 33855.07 325.48 17127.44 88888.00 2020-06-29 15:54:07.000 181 33855.09 325.52 17127.42 88888.00 2020-06-29 15:54:08.000 181 33855.04 325.54 17127.36 88888.00 2020-06-29 15:54:09.000 181 33855.04 325.53 17127.34 88888.00 2020-06-29 15:54:10.000 181 33855.03 325.54 17127.35 37942.20 2020-06-29 15:54:11.000 181 33855.04 325.52 17127.36 88888.00 2020-06-29 15:54:12.000 181 33855.03 325.56 17127.35 88888.00 2020-06-29 15:54:13.000 181 33855.05 325.57 17127.34 88888.00 2020-06-29 15:54:14.000 181 33855.05 325.56 17127.37 88888.00 2020-06-29 15:54:15.000 181 33855.05 325.52 17127.40 37942.25 2020-06-29 15:54:16.000 181 33855.04 325.55 17127.41 88888.00 2020-06-29 15:54:17.000 181 33855.00 325.59 17127.39 88888.00 2020-06-29 15:54:18.000 181 33855.00 325.56 17127.37 88888.00 2020-06-29 15:54:19.000 181 33854.98 325.55 17127.34 88888.00 2020-06-29 15:54:20.000 181 33854.97 325.58 17127.39 37942.23 2020-06-29 15:54:21.000 181 33854.97 325.63 17127.42 88888.00 2020-06-29 15:54:22.000 181 33854.95 325.62 17127.40 88888.00 2020-06-29 15:54:23.000 181 33854.94 325.62 17127.43 88888.00 2020-06-29 15:54:24.000 181 33854.92 325.59 17127.42 88888.00 2020-06-29 15:54:25.000 181 33854.91 325.57 17127.43 37942.15 2020-06-29 15:54:26.000 181 33854.93 325.57 17127.40 88888.00 2020-06-29 15:54:27.000 181 33854.95 325.60 17127.37 88888.00 2020-06-29 15:54:28.000 181 33854.91 325.58 17127.36 88888.00 2020-06-29 15:54:29.000 181 33854.92 325.62 17127.33 88888.00 2020-06-29 15:54:30.000 181 33854.92 325.60 17127.33 37942.18 2020-06-29 15:54:31.000 181 33854.92 325.60 17127.34 88888.00 2020-06-29 15:54:32.000 181 33854.94 325.57 17127.38 88888.00 2020-06-29 15:54:33.000 181 33854.94 325.59 17127.36 88888.00 2020-06-29 15:54:34.000 181 33854.93 325.61 17127.35 88888.00 2020-06-29 15:54:35.000 181 33854.94 325.61 17127.34 37942.10 2020-06-29 15:54:36.000 181 33854.96 325.62 17127.37 88888.00 2020-06-29 15:54:37.000 181 33854.96 325.62 17127.38 88888.00 2020-06-29 15:54:38.000 181 33854.97 325.59 17127.36 88888.00 2020-06-29 15:54:39.000 181 33854.96 325.62 17127.39 88888.00 2020-06-29 15:54:40.000 181 33854.96 325.63 17127.36 37942.20 2020-06-29 15:54:41.000 181 33854.93 325.62 17127.33 88888.00 2020-06-29 15:54:42.000 181 33854.92 325.60 17127.37 88888.00 2020-06-29 15:54:43.000 181 33854.89 325.62 17127.34 88888.00 2020-06-29 15:54:44.000 181 33854.88 325.63 17127.31 88888.00 2020-06-29 15:54:45.000 181 33854.89 325.65 17127.36 37942.21 2020-06-29 15:54:46.000 181 33854.89 325.66 17127.41 88888.00 2020-06-29 15:54:47.000 181 33854.89 325.63 17127.38 88888.00 2020-06-29 15:54:48.000 181 33854.90 325.66 17127.36 88888.00 2020-06-29 15:54:49.000 181 33854.95 325.66 17127.35 88888.00 2020-06-29 15:54:50.000 181 33854.96 325.69 17127.38 37942.21 2020-06-29 15:54:51.000 181 33854.96 325.74 17127.43 88888.00 2020-06-29 15:54:52.000 181 33854.94 325.68 17127.46 88888.00 2020-06-29 15:54:53.000 181 33854.93 325.75 17127.43 88888.00 2020-06-29 15:54:54.000 181 33854.93 325.81 17127.42 88888.00 2020-06-29 15:54:55.000 181 33854.90 325.78 17127.43 37942.24 2020-06-29 15:54:56.000 181 33854.92 325.83 17127.41 88888.00 2020-06-29 15:54:57.000 181 33854.90 325.78 17127.37 88888.00 2020-06-29 15:54:58.000 181 33854.87 325.75 17127.36 88888.00 2020-06-29 15:54:59.000 181 33854.85 325.75 17127.35 88888.00 2020-06-29 15:55:00.000 181 33854.84 325.76 17127.38 37942.22 2020-06-29 15:55:01.000 181 33854.85 325.77 17127.36 88888.00 2020-06-29 15:55:02.000 181 33854.83 325.78 17127.34 88888.00 2020-06-29 15:55:03.000 181 33854.82 325.76 17127.32 88888.00 2020-06-29 15:55:04.000 181 33854.84 325.74 17127.35 88888.00 2020-06-29 15:55:05.000 181 33854.86 325.78 17127.37 37942.11 2020-06-29 15:55:06.000 181 33854.86 325.76 17127.40 88888.00 2020-06-29 15:55:07.000 181 33854.87 325.75 17127.39 88888.00 2020-06-29 15:55:08.000 181 33854.90 325.74 17127.40 88888.00 2020-06-29 15:55:09.000 181 33854.88 325.75 17127.38 88888.00 2020-06-29 15:55:10.000 181 33854.86 325.78 17127.40 37942.09 2020-06-29 15:55:11.000 181 33854.82 325.77 17127.38 88888.00 2020-06-29 15:55:12.000 181 33854.84 325.80 17127.39 88888.00 2020-06-29 15:55:13.000 181 33854.85 325.79 17127.37 88888.00 2020-06-29 15:55:14.000 181 33854.87 325.79 17127.42 88888.00 2020-06-29 15:55:15.000 181 33854.85 325.72 17127.41 37942.06 2020-06-29 15:55:16.000 181 33854.85 325.75 17127.38 88888.00 2020-06-29 15:55:17.000 181 33854.82 325.80 17127.37 88888.00 2020-06-29 15:55:18.000 181 33854.83 325.82 17127.38 88888.00 2020-06-29 15:55:19.000 181 33854.80 325.81 17127.35 88888.00 2020-06-29 15:55:20.000 181 33854.83 325.78 17127.38 37941.96 2020-06-29 15:55:21.000 181 33854.83 325.78 17127.40 88888.00 2020-06-29 15:55:22.000 181 33854.82 325.81 17127.42 88888.00 2020-06-29 15:55:23.000 181 33854.77 325.86 17127.44 88888.00 2020-06-29 15:55:24.000 181 33854.74 325.85 17127.45 88888.00 2020-06-29 15:55:25.000 181 33854.80 325.89 17127.48 37942.07 2020-06-29 15:55:26.000 181 33854.80 325.88 17127.45 88888.00 2020-06-29 15:55:27.000 181 33854.74 325.86 17127.43 88888.00 2020-06-29 15:55:28.000 181 33854.75 325.84 17127.45 88888.00 2020-06-29 15:55:29.000 181 33854.75 325.90 17127.51 88888.00 2020-06-29 15:55:30.000 181 33854.73 325.91 17127.46 37942.00 2020-06-29 15:55:31.000 181 33854.72 325.91 17127.42 88888.00 2020-06-29 15:55:32.000 181 33854.74 325.92 17127.41 88888.00 2020-06-29 15:55:33.000 181 33854.72 325.91 17127.40 88888.00 2020-06-29 15:55:34.000 181 33854.74 325.89 17127.41 88888.00 2020-06-29 15:55:35.000 181 33854.71 325.88 17127.37 37942.02 2020-06-29 15:55:36.000 181 33854.70 325.90 17127.37 88888.00 2020-06-29 15:55:37.000 181 33854.69 325.95 17127.43 88888.00 2020-06-29 15:55:38.000 181 33854.68 325.97 17127.46 88888.00 2020-06-29 15:55:39.000 181 33854.71 325.98 17127.48 88888.00 2020-06-29 15:55:40.000 181 33854.71 325.97 17127.49 37941.97 2020-06-29 15:55:41.000 181 33854.76 325.96 17127.48 88888.00 2020-06-29 15:55:42.000 181 33854.73 325.94 17127.45 88888.00 2020-06-29 15:55:43.000 181 33854.71 325.96 17127.41 88888.00 2020-06-29 15:55:44.000 181 33854.75 325.94 17127.40 88888.00 2020-06-29 15:55:45.000 181 33854.77 325.94 17127.47 37941.98 2020-06-29 15:55:46.000 181 33854.77 325.96 17127.46 88888.00 2020-06-29 15:55:47.000 181 33854.71 325.93 17127.43 88888.00 2020-06-29 15:55:48.000 181 33854.68 325.90 17127.40 88888.00 2020-06-29 15:55:49.000 181 33854.73 325.89 17127.40 88888.00 2020-06-29 15:55:50.000 181 33854.77 325.91 17127.43 37942.07 2020-06-29 15:55:51.000 181 33854.79 325.95 17127.43 88888.00 2020-06-29 15:55:52.000 181 33854.78 325.93 17127.42 88888.00 2020-06-29 15:55:53.000 181 33854.81 325.96 17127.42 88888.00 2020-06-29 15:55:54.000 181 33854.79 325.94 17127.38 88888.00 2020-06-29 15:55:55.000 181 33854.78 325.94 17127.38 37942.04 2020-06-29 15:55:56.000 181 33854.81 325.97 17127.38 88888.00 2020-06-29 15:55:57.000 181 33854.84 325.93 17127.39 88888.00 2020-06-29 15:55:58.000 181 33854.85 325.92 17127.37 88888.00 2020-06-29 15:55:59.000 181 33854.86 325.91 17127.35 88888.00 2020-06-29 15:56:00.000 181 33854.89 325.94 17127.39 37942.08 2020-06-29 15:56:01.000 181 33854.88 325.93 17127.38 88888.00 2020-06-29 15:56:02.000 181 33854.86 325.95 17127.40 88888.00 2020-06-29 15:56:03.000 181 33854.86 325.96 17127.39 88888.00 2020-06-29 15:56:04.000 181 33854.89 325.96 17127.40 88888.00 2020-06-29 15:56:05.000 181 33854.86 325.99 17127.39 37942.05 2020-06-29 15:56:06.000 181 33854.84 326.01 17127.36 88888.00 2020-06-29 15:56:07.000 181 33854.86 325.98 17127.39 88888.00 2020-06-29 15:56:08.000 181 33854.92 325.99 17127.36 88888.00 2020-06-29 15:56:09.000 181 33854.86 325.99 17127.32 88888.00 2020-06-29 15:56:10.000 181 33854.83 326.00 17127.36 37942.04 2020-06-29 15:56:11.000 181 33854.87 326.03 17127.39 88888.00 2020-06-29 15:56:12.000 181 33854.90 326.01 17127.36 88888.00 2020-06-29 15:56:13.000 181 33854.88 325.99 17127.32 88888.00 2020-06-29 15:56:14.000 181 33854.88 325.97 17127.35 88888.00 2020-06-29 15:56:15.000 181 33854.87 325.94 17127.32 37942.02 2020-06-29 15:56:16.000 181 33854.86 325.93 17127.35 88888.00 2020-06-29 15:56:17.000 181 33854.85 325.98 17127.42 88888.00 2020-06-29 15:56:18.000 181 33854.84 325.95 17127.37 88888.00 2020-06-29 15:56:19.000 181 33854.83 325.94 17127.35 88888.00 2020-06-29 15:56:20.000 181 33854.85 325.96 17127.38 37942.04 2020-06-29 15:56:21.000 181 33854.87 325.95 17127.35 88888.00 2020-06-29 15:56:22.000 181 33854.87 325.94 17127.32 88888.00 2020-06-29 15:56:23.000 181 33854.83 325.99 17127.35 88888.00 2020-06-29 15:56:24.000 181 33854.83 325.99 17127.38 88888.00 2020-06-29 15:56:25.000 181 33854.84 325.97 17127.36 37942.13 2020-06-29 15:56:26.000 181 33854.82 325.97 17127.35 88888.00 2020-06-29 15:56:27.000 181 33854.83 326.00 17127.33 88888.00 2020-06-29 15:56:28.000 181 33854.85 326.04 17127.31 88888.00 2020-06-29 15:56:29.000 181 33854.85 326.05 17127.30 88888.00 2020-06-29 15:56:30.000 181 33854.82 326.04 17127.33 37942.11 2020-06-29 15:56:31.000 181 33854.83 326.02 17127.35 88888.00 2020-06-29 15:56:32.000 181 33854.79 326.00 17127.34 88888.00 2020-06-29 15:56:33.000 181 33854.80 326.02 17127.31 88888.00 2020-06-29 15:56:34.000 181 33854.82 326.03 17127.29 88888.00 2020-06-29 15:56:35.000 181 33854.82 326.02 17127.29 37942.09 2020-06-29 15:56:36.000 181 33854.79 326.03 17127.30 88888.00 2020-06-29 15:56:37.000 181 33854.78 326.01 17127.31 88888.00 2020-06-29 15:56:38.000 181 33854.77 326.06 17127.28 88888.00 2020-06-29 15:56:39.000 181 33854.79 326.05 17127.32 88888.00 2020-06-29 15:56:40.000 181 33854.79 326.03 17127.34 37942.13 2020-06-29 15:56:41.000 181 33854.80 326.06 17127.34 88888.00 2020-06-29 15:56:42.000 181 33854.74 326.03 17127.30 88888.00 2020-06-29 15:56:43.000 181 33854.76 326.03 17127.29 88888.00 2020-06-29 15:56:44.000 181 33854.74 326.07 17127.29 88888.00 2020-06-29 15:56:45.000 181 33854.73 326.06 17127.28 37941.99 2020-06-29 15:56:46.000 181 33854.72 326.06 17127.24 88888.00 2020-06-29 15:56:47.000 181 33854.74 326.06 17127.27 88888.00 2020-06-29 15:56:48.000 181 33854.81 326.07 17127.31 88888.00 2020-06-29 15:56:49.000 181 33854.82 326.07 17127.28 88888.00 2020-06-29 15:56:50.000 181 33854.84 326.08 17127.31 37942.04 2020-06-29 15:56:51.000 181 33854.81 326.07 17127.28 88888.00 2020-06-29 15:56:52.000 181 33854.77 326.05 17127.27 88888.00 2020-06-29 15:56:53.000 181 33854.77 326.09 17127.28 88888.00 2020-06-29 15:56:54.000 181 33854.80 326.14 17127.29 88888.00 2020-06-29 15:56:55.000 181 33854.81 326.08 17127.28 37941.99 2020-06-29 15:56:56.000 181 33854.89 326.08 17127.30 88888.00 2020-06-29 15:56:57.000 181 33854.86 326.12 17127.31 88888.00 2020-06-29 15:56:58.000 181 33854.81 326.13 17127.29 88888.00 2020-06-29 15:56:59.000 181 33854.81 326.11 17127.29 88888.00 2020-06-29 15:57:00.000 181 33854.83 326.13 17127.33 37942.06 2020-06-29 15:57:01.000 181 33854.83 326.12 17127.34 88888.00 2020-06-29 15:57:02.000 181 33854.83 326.09 17127.31 88888.00 2020-06-29 15:57:03.000 181 33854.85 326.09 17127.29 88888.00 2020-06-29 15:57:04.000 181 33854.87 326.11 17127.27 88888.00 2020-06-29 15:57:05.000 181 33854.85 326.14 17127.29 37942.11 2020-06-29 15:57:06.000 181 33854.88 326.11 17127.32 88888.00 2020-06-29 15:57:07.000 181 33854.88 326.11 17127.30 88888.00 2020-06-29 15:57:08.000 181 33854.88 326.12 17127.29 88888.00 2020-06-29 15:57:09.000 181 33854.85 326.12 17127.29 88888.00 2020-06-29 15:57:10.000 181 33854.85 326.12 17127.32 37942.01 2020-06-29 15:57:11.000 181 33854.89 326.13 17127.32 88888.00 2020-06-29 15:57:12.000 181 33854.86 326.09 17127.29 88888.00 2020-06-29 15:57:13.000 181 33854.86 326.08 17127.31 88888.00 2020-06-29 15:57:14.000 181 33854.87 326.11 17127.32 88888.00 2020-06-29 15:57:15.000 181 33854.90 326.08 17127.28 37942.12 2020-06-29 15:57:16.000 181 33854.89 326.07 17127.27 88888.00 2020-06-29 15:57:17.000 181 33854.86 326.02 17127.26 88888.00 2020-06-29 15:57:18.000 181 33854.86 326.06 17127.26 88888.00 2020-06-29 15:57:19.000 181 33854.89 326.05 17127.29 88888.00 2020-06-29 15:57:20.000 181 33854.92 326.01 17127.26 37942.06 2020-06-29 15:57:21.000 181 33854.91 326.05 17127.25 88888.00 2020-06-29 15:57:22.000 181 33854.93 326.06 17127.27 88888.00 2020-06-29 15:57:23.000 181 33854.91 326.07 17127.30 88888.00 2020-06-29 15:57:24.000 181 33854.89 326.12 17127.29 88888.00 2020-06-29 15:57:25.000 181 33854.90 326.09 17127.30 37942.14 2020-06-29 15:57:26.000 181 33854.87 326.06 17127.31 88888.00 2020-06-29 15:57:27.000 181 33854.87 326.07 17127.28 88888.00 2020-06-29 15:57:28.000 181 33854.90 326.08 17127.28 88888.00 2020-06-29 15:57:29.000 181 33854.92 326.08 17127.31 88888.00 2020-06-29 15:57:30.000 181 33854.92 326.09 17127.29 37942.16 2020-06-29 15:57:31.000 181 33854.90 326.11 17127.29 88888.00 2020-06-29 15:57:32.000 181 33854.90 326.10 17127.33 88888.00 2020-06-29 15:57:33.000 181 33854.90 326.06 17127.31 88888.00 2020-06-29 15:57:34.000 181 33854.91 326.05 17127.30 88888.00 2020-06-29 15:57:35.000 181 33854.86 326.09 17127.33 37942.07 2020-06-29 15:57:36.000 181 33854.80 326.12 17127.33 88888.00 2020-06-29 15:57:37.000 181 33854.82 326.14 17127.33 88888.00 2020-06-29 15:57:38.000 181 33854.83 326.14 17127.35 88888.00 2020-06-29 15:57:39.000 181 33854.83 326.13 17127.30 88888.00 2020-06-29 15:57:40.000 181 33854.79 326.12 17127.32 37942.06 2020-06-29 15:57:41.000 181 33854.75 326.16 17127.34 88888.00 2020-06-29 15:57:42.000 181 33854.76 326.14 17127.33 88888.00 2020-06-29 15:57:43.000 181 33854.74 326.15 17127.34 88888.00 2020-06-29 15:57:44.000 181 33854.72 326.15 17127.36 88888.00 2020-06-29 15:57:45.000 181 33854.69 326.14 17127.33 37942.02 2020-06-29 15:57:46.000 181 33854.68 326.11 17127.30 88888.00 2020-06-29 15:57:47.000 181 33854.68 326.15 17127.32 88888.00 2020-06-29 15:57:48.000 181 33854.68 326.18 17127.36 88888.00 2020-06-29 15:57:49.000 181 33854.72 326.18 17127.33 88888.00 2020-06-29 15:57:50.000 181 33854.74 326.17 17127.31 37941.97 2020-06-29 15:57:51.000 181 33854.69 326.20 17127.31 88888.00 2020-06-29 15:57:52.000 181 33854.69 326.24 17127.34 88888.00 2020-06-29 15:57:53.000 181 33854.67 326.26 17127.33 88888.00 2020-06-29 15:57:54.000 181 33854.64 326.29 17127.32 88888.00 2020-06-29 15:57:55.000 181 33854.67 326.26 17127.31 37941.95 2020-06-29 15:57:56.000 181 33854.62 326.24 17127.30 88888.00 2020-06-29 15:57:57.000 181 33854.61 326.23 17127.30 88888.00 2020-06-29 15:57:58.000 181 33854.63 326.25 17127.32 88888.00 2020-06-29 15:57:59.000 181 33854.63 326.32 17127.35 88888.00 2020-06-29 15:58:00.000 181 33854.63 326.33 17127.38 37941.94 2020-06-29 15:58:01.000 181 33854.63 326.35 17127.37 88888.00 2020-06-29 15:58:02.000 181 33854.59 326.37 17127.38 88888.00 2020-06-29 15:58:03.000 181 33854.53 326.37 17127.39 88888.00 2020-06-29 15:58:04.000 181 33854.54 326.37 17127.39 88888.00 2020-06-29 15:58:05.000 181 33854.53 326.37 17127.37 37941.80 2020-06-29 15:58:06.000 181 33854.53 326.37 17127.38 88888.00 2020-06-29 15:58:07.000 181 33854.53 326.38 17127.34 88888.00 2020-06-29 15:58:08.000 181 33854.56 326.41 17127.32 88888.00 2020-06-29 15:58:09.000 181 33854.56 326.41 17127.33 88888.00 2020-06-29 15:58:10.000 181 33854.59 326.42 17127.38 37941.92 2020-06-29 15:58:11.000 181 33854.53 326.42 17127.33 88888.00 2020-06-29 15:58:12.000 181 33854.54 326.46 17127.33 88888.00 2020-06-29 15:58:13.000 181 33854.54 326.45 17127.35 88888.00 2020-06-29 15:58:14.000 181 33854.52 326.44 17127.36 88888.00 2020-06-29 15:58:15.000 181 33854.51 326.47 17127.32 37941.86 2020-06-29 15:58:16.000 181 33854.49 326.47 17127.34 88888.00 2020-06-29 15:58:17.000 181 33854.51 326.48 17127.32 88888.00 2020-06-29 15:58:18.000 181 33854.45 326.49 17127.27 88888.00 2020-06-29 15:58:19.000 181 33854.44 326.50 17127.28 88888.00 2020-06-29 15:58:20.000 181 33854.47 326.50 17127.31 37941.75 2020-06-29 15:58:21.000 181 33854.48 326.50 17127.32 88888.00 2020-06-29 15:58:22.000 181 33854.49 326.53 17127.31 88888.00 2020-06-29 15:58:23.000 181 33854.47 326.52 17127.31 88888.00 2020-06-29 15:58:24.000 181 33854.48 326.54 17127.27 88888.00 2020-06-29 15:58:25.000 181 33854.52 326.52 17127.25 37941.82 2020-06-29 15:58:26.000 181 33854.49 326.48 17127.26 88888.00 2020-06-29 15:58:27.000 181 33854.48 326.50 17127.30 88888.00 2020-06-29 15:58:28.000 181 33854.52 326.50 17127.31 88888.00 2020-06-29 15:58:29.000 181 33854.51 326.49 17127.32 88888.00 2020-06-29 15:58:30.000 181 33854.45 326.52 17127.31 37941.72 2020-06-29 15:58:31.000 181 33854.43 326.53 17127.25 88888.00 2020-06-29 15:58:32.000 181 33854.45 326.55 17127.25 88888.00 2020-06-29 15:58:33.000 181 33854.46 326.55 17127.25 88888.00 2020-06-29 15:58:34.000 181 33854.46 326.51 17127.25 88888.00 2020-06-29 15:58:35.000 181 33854.44 326.57 17127.24 37941.71 2020-06-29 15:58:36.000 181 33854.43 326.56 17127.22 88888.00 2020-06-29 15:58:37.000 181 33854.43 326.53 17127.26 88888.00 2020-06-29 15:58:38.000 181 33854.40 326.54 17127.29 88888.00 2020-06-29 15:58:39.000 181 33854.38 326.56 17127.28 88888.00 2020-06-29 15:58:40.000 181 33854.39 326.58 17127.29 37941.75 2020-06-29 15:58:41.000 181 33854.39 326.55 17127.30 88888.00 2020-06-29 15:58:42.000 181 33854.40 326.55 17127.27 88888.00 2020-06-29 15:58:43.000 181 33854.42 326.54 17127.24 88888.00 2020-06-29 15:58:44.000 181 33854.45 326.53 17127.25 88888.00 2020-06-29 15:58:45.000 181 33854.45 326.56 17127.25 37941.67 2020-06-29 15:58:46.000 181 33854.47 326.57 17127.27 88888.00 2020-06-29 15:58:47.000 181 33854.45 326.53 17127.25 88888.00 2020-06-29 15:58:48.000 181 33854.41 326.48 17127.30 88888.00 2020-06-29 15:58:49.000 181 33854.42 326.49 17127.29 88888.00 2020-06-29 15:58:50.000 181 33854.45 326.51 17127.28 37941.76 2020-06-29 15:58:51.000 181 33854.45 326.56 17127.31 88888.00 2020-06-29 15:58:52.000 181 33854.44 326.57 17127.32 88888.00 2020-06-29 15:58:53.000 181 33854.44 326.58 17127.30 88888.00 2020-06-29 15:58:54.000 181 33854.45 326.58 17127.29 88888.00 2020-06-29 15:58:55.000 181 33854.40 326.61 17127.28 37941.80 2020-06-29 15:58:56.000 181 33854.40 326.60 17127.28 88888.00 2020-06-29 15:58:57.000 181 33854.44 326.57 17127.28 88888.00 2020-06-29 15:58:58.000 181 33854.47 326.53 17127.26 88888.00 2020-06-29 15:58:59.000 181 33854.49 326.56 17127.25 88888.00 2020-06-29 15:59:00.000 181 33854.49 326.56 17127.24 37941.86 2020-06-29 15:59:01.000 181 33854.47 326.56 17127.17 88888.00 2020-06-29 15:59:02.000 181 33854.45 326.59 17127.21 88888.00 2020-06-29 15:59:03.000 181 33854.41 326.62 17127.23 88888.00 2020-06-29 15:59:04.000 181 33854.43 326.61 17127.26 88888.00 2020-06-29 15:59:05.000 181 33854.44 326.59 17127.27 37941.73 2020-06-29 15:59:06.000 181 33854.43 326.58 17127.28 88888.00 2020-06-29 15:59:07.000 181 33854.44 326.58 17127.21 88888.00 2020-06-29 15:59:08.000 181 33854.47 326.59 17127.20 88888.00 2020-06-29 15:59:09.000 181 33854.49 326.57 17127.23 88888.00 2020-06-29 15:59:10.000 181 33854.47 326.58 17127.22 37941.79 2020-06-29 15:59:11.000 181 33854.47 326.59 17127.19 88888.00 2020-06-29 15:59:12.000 181 33854.45 326.57 17127.18 88888.00 2020-06-29 15:59:13.000 181 33854.47 326.55 17127.20 88888.00 2020-06-29 15:59:14.000 181 33854.46 326.58 17127.23 88888.00 2020-06-29 15:59:15.000 181 33854.43 326.63 17127.24 37941.75 2020-06-29 15:59:16.000 181 33854.44 326.61 17127.22 88888.00 2020-06-29 15:59:17.000 181 33854.44 326.59 17127.20 88888.00 2020-06-29 15:59:18.000 181 33854.49 326.58 17127.17 88888.00 2020-06-29 15:59:19.000 181 33854.47 326.58 17127.19 88888.00 2020-06-29 15:59:20.000 181 33854.47 326.60 17127.19 37941.79 2020-06-29 15:59:21.000 181 33854.49 326.56 17127.18 88888.00 2020-06-29 15:59:22.000 181 33854.50 326.52 17127.16 88888.00 2020-06-29 15:59:23.000 181 33854.44 326.53 17127.14 88888.00 2020-06-29 15:59:24.000 181 33854.53 326.56 17127.14 88888.00 2020-06-29 15:59:25.000 181 33854.55 326.59 17127.08 37941.70 2020-06-29 15:59:26.000 181 33854.55 326.59 17127.08 88888.00 2020-06-29 15:59:27.000 181 33854.51 326.59 17127.13 88888.00 2020-06-29 15:59:28.000 181 33854.53 326.57 17127.16 88888.00 2020-06-29 15:59:29.000 181 33854.58 326.54 17127.15 88888.00 2020-06-29 15:59:30.000 181 33854.55 326.54 17127.16 37941.79 2020-06-29 15:59:31.000 181 33854.57 326.58 17127.14 88888.00 2020-06-29 15:59:32.000 181 33854.58 326.58 17127.13 88888.00 2020-06-29 15:59:33.000 181 33854.58 326.56 17127.13 88888.00 2020-06-29 15:59:34.000 181 33854.58 326.55 17127.12 88888.00 2020-06-29 15:59:35.000 181 33854.59 326.58 17127.12 37941.77 2020-06-29 15:59:36.000 181 33854.57 326.54 17127.14 88888.00 2020-06-29 15:59:37.000 181 33854.58 326.56 17127.15 88888.00 2020-06-29 15:59:38.000 181 33854.63 326.60 17127.13 88888.00 2020-06-29 15:59:39.000 181 33854.62 326.58 17127.15 88888.00 2020-06-29 15:59:40.000 181 33854.62 326.59 17127.19 37941.70 2020-06-29 15:59:41.000 181 33854.63 326.56 17127.16 88888.00 2020-06-29 15:59:42.000 181 33854.58 326.55 17127.13 88888.00 2020-06-29 15:59:43.000 181 33854.55 326.56 17127.15 88888.00 2020-06-29 15:59:44.000 181 33854.58 326.57 17127.17 88888.00 2020-06-29 15:59:45.000 181 33854.56 326.57 17127.13 37941.85 2020-06-29 15:59:46.000 181 33854.57 326.57 17127.16 88888.00 2020-06-29 15:59:47.000 181 33854.51 326.54 17127.18 88888.00 2020-06-29 15:59:48.000 181 33854.52 326.58 17127.18 88888.00 2020-06-29 15:59:49.000 181 33854.50 326.62 17127.18 88888.00 2020-06-29 15:59:50.000 181 33854.49 326.64 17127.17 37941.79 2020-06-29 15:59:51.000 181 33854.47 326.62 17127.16 88888.00 2020-06-29 15:59:52.000 181 33854.49 326.60 17127.15 88888.00 2020-06-29 15:59:53.000 181 33854.51 326.61 17127.18 88888.00 2020-06-29 15:59:54.000 181 33854.51 326.66 17127.19 88888.00 2020-06-29 15:59:55.000 181 33854.54 326.64 17127.17 37941.83 2020-06-29 15:59:56.000 181 33854.52 326.62 17127.19 88888.00 2020-06-29 15:59:57.000 181 33854.48 326.61 17127.21 88888.00 2020-06-29 15:59:58.000 181 33854.52 326.57 17127.18 88888.00 2020-06-29 15:59:59.000 181 33854.54 326.59 17127.15 88888.00 2020-06-29 16:00:00.000 181 33854.53 326.58 17127.14 37941.81 2020-06-29 16:00:01.000 181 33854.54 326.59 17127.15 88888.00 2020-06-29 16:00:02.000 181 33854.52 326.61 17127.17 88888.00 2020-06-29 16:00:03.000 181 33854.53 326.63 17127.19 88888.00 2020-06-29 16:00:04.000 181 33854.55 326.64 17127.13 88888.00 2020-06-29 16:00:05.000 181 33854.54 326.65 17127.11 37941.79 2020-06-29 16:00:06.000 181 33854.54 326.64 17127.13 88888.00 2020-06-29 16:00:07.000 181 33854.55 326.66 17127.18 88888.00 2020-06-29 16:00:08.000 181 33854.56 326.69 17127.19 88888.00 2020-06-29 16:00:09.000 181 33854.54 326.71 17127.16 88888.00 2020-06-29 16:00:10.000 181 33854.55 326.74 17127.17 37941.72 2020-06-29 16:00:11.000 181 33854.54 326.74 17127.19 88888.00 2020-06-29 16:00:12.000 181 33854.52 326.74 17127.19 88888.00 2020-06-29 16:00:13.000 181 33854.54 326.74 17127.15 88888.00 2020-06-29 16:00:14.000 181 33854.54 326.74 17127.11 88888.00 2020-06-29 16:00:15.000 181 33854.47 326.75 17127.12 37941.71 2020-06-29 16:00:16.000 181 33854.46 326.75 17127.11 88888.00 2020-06-29 16:00:17.000 181 33854.47 326.78 17127.11 88888.00 2020-06-29 16:00:18.000 181 33854.51 326.78 17127.14 88888.00 2020-06-29 16:00:19.000 181 33854.52 326.77 17127.18 88888.00 2020-06-29 16:00:20.000 181 33854.49 326.80 17127.16 37941.75 2020-06-29 16:00:21.000 181 33854.48 326.78 17127.14 88888.00 2020-06-29 16:00:22.000 181 33854.47 326.77 17127.12 88888.00 2020-06-29 16:00:23.000 181 33854.45 326.73 17127.08 88888.00 2020-06-29 16:00:24.000 181 33854.46 326.75 17127.10 88888.00 2020-06-29 16:00:25.000 181 33854.43 326.76 17127.13 37941.69 2020-06-29 16:00:26.000 181 33854.42 326.80 17127.14 88888.00 2020-06-29 16:00:27.000 181 33854.40 326.81 17127.11 88888.00 2020-06-29 16:00:28.000 181 33854.40 326.79 17127.09 88888.00 2020-06-29 16:00:29.000 181 33854.40 326.78 17127.12 88888.00 2020-06-29 16:00:30.000 181 33854.37 326.79 17127.11 37941.65 2020-06-29 16:00:31.000 181 33854.37 326.78 17127.10 88888.00 2020-06-29 16:00:32.000 181 33854.38 326.82 17127.11 88888.00 2020-06-29 16:00:33.000 181 33854.42 326.83 17127.13 88888.00 2020-06-29 16:00:34.000 181 33854.42 326.82 17127.10 88888.00 2020-06-29 16:00:35.000 181 33854.43 326.82 17127.08 37941.73 2020-06-29 16:00:36.000 181 33854.44 326.83 17127.16 88888.00 2020-06-29 16:00:37.000 181 33854.46 326.84 17127.10 88888.00 2020-06-29 16:00:38.000 181 33854.47 326.83 17127.07 88888.00 2020-06-29 16:00:39.000 181 33854.45 326.82 17127.11 88888.00 2020-06-29 16:00:40.000 181 33854.45 326.83 17127.10 37941.70 2020-06-29 16:00:41.000 181 33854.45 326.84 17127.12 88888.00 2020-06-29 16:00:42.000 181 33854.43 326.86 17127.14 88888.00 2020-06-29 16:00:43.000 181 33854.42 326.87 17127.15 88888.00 2020-06-29 16:00:44.000 181 33854.42 326.87 17127.12 88888.00 2020-06-29 16:00:45.000 181 33854.39 326.89 17127.17 37941.70 2020-06-29 16:00:46.000 181 33854.38 326.86 17127.16 88888.00 2020-06-29 16:00:47.000 181 33854.38 326.83 17127.12 88888.00 2020-06-29 16:00:48.000 181 33854.42 326.81 17127.10 88888.00 2020-06-29 16:00:49.000 181 33854.38 326.82 17127.13 88888.00 2020-06-29 16:00:50.000 181 33854.36 326.85 17127.15 37941.69 2020-06-29 16:00:51.000 181 33854.35 326.86 17127.13 88888.00 2020-06-29 16:00:52.000 181 33854.37 326.86 17127.14 88888.00 2020-06-29 16:00:53.000 181 33854.37 326.89 17127.13 88888.00 2020-06-29 16:00:54.000 181 33854.36 326.91 17127.11 88888.00 2020-06-29 16:00:55.000 181 33854.38 326.94 17127.14 37941.69 2020-06-29 16:00:56.000 181 33854.36 326.98 17127.14 88888.00 2020-06-29 16:00:57.000 181 33854.36 326.95 17127.17 88888.00 2020-06-29 16:00:58.000 181 33854.34 326.95 17127.17 88888.00 2020-06-29 16:00:59.000 181 33854.32 326.95 17127.14 88888.00 2020-06-29 16:01:00.000 181 33854.28 326.91 17127.16 37941.68 2020-06-29 16:01:01.000 181 33854.28 326.84 17127.16 88888.00 2020-06-29 16:01:02.000 181 33854.29 326.84 17127.17 88888.00 2020-06-29 16:01:03.000 181 33854.32 326.86 17127.20 88888.00 2020-06-29 16:01:04.000 181 33854.33 326.87 17127.24 88888.00 2020-06-29 16:01:05.000 181 33854.34 326.89 17127.25 37941.60 2020-06-29 16:01:06.000 181 33854.32 326.92 17127.22 88888.00 2020-06-29 16:01:07.000 181 33854.34 326.91 17127.16 88888.00 2020-06-29 16:01:08.000 181 33854.34 326.86 17127.16 88888.00 2020-06-29 16:01:09.000 181 33854.31 326.89 17127.17 88888.00 2020-06-29 16:01:10.000 181 33854.35 326.92 17127.17 37941.57 2020-06-29 16:01:11.000 181 33854.31 326.89 17127.15 88888.00 2020-06-29 16:01:12.000 181 33854.33 326.93 17127.17 88888.00 2020-06-29 16:01:13.000 181 33854.32 326.89 17127.14 88888.00 2020-06-29 16:01:14.000 181 33854.29 326.89 17127.10 88888.00 2020-06-29 16:01:15.000 181 33854.24 326.90 17127.09 37941.57 2020-06-29 16:01:16.000 181 33854.27 326.93 17127.08 88888.00 2020-06-29 16:01:17.000 181 33854.27 326.96 17127.08 88888.00 2020-06-29 16:01:18.000 181 33854.23 326.97 17127.10 88888.00 2020-06-29 16:01:19.000 181 33854.24 326.93 17127.11 88888.00 2020-06-29 16:01:20.000 181 33854.26 326.92 17127.10 37941.50 2020-06-29 16:01:21.000 181 33854.25 326.91 17127.13 88888.00 2020-06-29 16:01:22.000 181 33854.29 326.91 17127.15 88888.00 2020-06-29 16:01:23.000 181 33854.28 326.95 17127.13 88888.00 2020-06-29 16:01:24.000 181 33854.30 326.94 17127.13 88888.00 2020-06-29 16:01:25.000 181 33854.32 326.94 17127.11 37941.53 2020-06-29 16:01:26.000 181 33854.28 326.91 17127.14 88888.00 2020-06-29 16:01:27.000 181 33854.24 326.91 17127.11 88888.00 2020-06-29 16:01:28.000 181 33854.27 326.89 17127.15 88888.00 2020-06-29 16:01:29.000 181 33854.27 326.89 17127.13 88888.00 2020-06-29 16:01:30.000 181 33854.24 326.92 17127.10 37941.56 2020-06-29 16:01:31.000 181 33854.21 326.94 17127.09 88888.00 2020-06-29 16:01:32.000 181 33854.22 326.96 17127.12 88888.00 2020-06-29 16:01:33.000 181 33854.24 326.99 17127.15 88888.00 2020-06-29 16:01:34.000 181 33854.22 326.96 17127.16 88888.00 2020-06-29 16:01:35.000 181 33854.22 326.98 17127.16 37941.58 2020-06-29 16:01:36.000 181 33854.25 326.97 17127.13 88888.00 2020-06-29 16:01:37.000 181 33854.24 326.99 17127.10 88888.00 2020-06-29 16:01:38.000 181 33854.24 327.01 17127.10 88888.00 2020-06-29 16:01:39.000 181 33854.20 327.00 17127.14 88888.00 2020-06-29 16:01:40.000 181 33854.17 326.98 17127.13 37941.55 2020-06-29 16:01:41.000 181 33854.17 327.00 17127.13 88888.00 2020-06-29 16:01:42.000 181 33854.14 327.07 17127.12 88888.00 2020-06-29 16:01:43.000 181 33854.14 327.09 17127.12 88888.00 2020-06-29 16:01:44.000 181 33854.18 327.10 17127.11 88888.00 2020-06-29 16:01:45.000 181 33854.22 327.07 17127.07 37941.54 2020-06-29 16:01:46.000 181 33854.18 327.08 17127.10 88888.00 2020-06-29 16:01:47.000 181 33854.14 327.08 17127.08 88888.00 2020-06-29 16:01:48.000 181 33854.12 327.09 17127.08 88888.00 2020-06-29 16:01:49.000 181 33854.10 327.07 17127.11 88888.00 2020-06-29 16:01:50.000 181 33854.12 327.09 17127.11 37941.49 2020-06-29 16:01:51.000 181 33854.10 327.11 17127.12 88888.00 2020-06-29 16:01:52.000 181 33854.12 327.10 17127.12 88888.00 2020-06-29 16:01:53.000 181 33854.12 327.09 17127.12 88888.00 2020-06-29 16:01:54.000 181 33854.12 327.12 17127.12 88888.00 2020-06-29 16:01:55.000 181 33854.15 327.11 17127.08 37941.43 2020-06-29 16:01:56.000 181 33854.16 327.07 17127.15 88888.00 2020-06-29 16:01:57.000 181 33854.16 327.05 17127.20 88888.00 2020-06-29 16:01:58.000 181 33854.16 327.08 17127.19 88888.00 2020-06-29 16:01:59.000 181 33854.12 327.09 17127.11 88888.00 2020-06-29 16:02:00.000 181 33854.11 327.11 17127.09 37941.44 2020-06-29 16:02:01.000 181 33854.08 327.10 17127.13 88888.00 2020-06-29 16:02:02.000 181 33854.12 327.07 17127.15 88888.00 2020-06-29 16:02:03.000 181 33854.13 327.06 17127.15 88888.00 2020-06-29 16:02:04.000 181 33854.10 327.09 17127.14 88888.00 2020-06-29 16:02:05.000 181 33854.09 327.05 17127.09 37941.40 2020-06-29 16:02:06.000 181 33854.14 327.11 17127.10 88888.00 2020-06-29 16:02:07.000 181 33854.12 327.13 17127.13 88888.00 2020-06-29 16:02:08.000 181 33854.09 327.11 17127.10 88888.00 2020-06-29 16:02:09.000 181 33854.07 327.12 17127.09 88888.00 2020-06-29 16:02:10.000 181 33854.06 327.19 17127.15 37941.34 2020-06-29 16:02:11.000 181 33854.04 327.18 17127.18 88888.00 2020-06-29 16:02:12.000 181 33854.03 327.17 17127.15 88888.00 2020-06-29 16:02:13.000 181 33854.03 327.17 17127.15 88888.00 2020-06-29 16:02:14.000 181 33854.06 327.10 17127.18 88888.00 2020-06-29 16:02:15.000 181 33854.06 327.07 17127.16 37941.34 2020-06-29 16:02:16.000 181 33854.06 327.08 17127.16 88888.00 2020-06-29 16:02:17.000 181 33854.04 327.11 17127.15 88888.00 2020-06-29 16:02:18.000 181 33854.05 327.11 17127.14 88888.00 2020-06-29 16:02:19.000 181 33854.05 327.12 17127.15 88888.00 2020-06-29 16:02:20.000 181 33854.07 327.18 17127.11 37941.34 2020-06-29 16:02:21.000 181 33854.03 327.20 17127.09 88888.00 2020-06-29 16:02:22.000 181 33853.99 327.16 17127.11 88888.00 2020-06-29 16:02:23.000 181 33854.01 327.15 17127.11 88888.00 2020-06-29 16:02:24.000 181 33853.98 327.12 17127.12 88888.00 2020-06-29 16:02:25.000 181 33853.97 327.17 17127.12 37941.35 2020-06-29 16:02:26.000 181 33853.99 327.18 17127.13 88888.00 2020-06-29 16:02:27.000 181 33853.96 327.21 17127.12 88888.00 2020-06-29 16:02:28.000 181 33853.91 327.21 17127.11 88888.00 2020-06-29 16:02:29.000 181 33853.95 327.23 17127.10 88888.00 2020-06-29 16:02:30.000 181 33853.94 327.26 17127.12 37941.29 2020-06-29 16:02:31.000 181 33853.91 327.24 17127.10 88888.00 2020-06-29 16:02:32.000 181 33853.92 327.24 17127.06 88888.00 2020-06-29 16:02:33.000 181 33853.90 327.23 17127.07 88888.00 2020-06-29 16:02:34.000 181 33853.91 327.21 17127.08 88888.00 2020-06-29 16:02:35.000 181 33853.91 327.24 17127.07 37941.31 2020-06-29 16:02:36.000 181 33853.94 327.27 17127.08 88888.00 2020-06-29 16:02:37.000 181 33853.96 327.26 17127.07 88888.00 2020-06-29 16:02:38.000 181 33853.96 327.24 17127.07 88888.00 2020-06-29 16:02:39.000 181 33853.93 327.18 17127.08 88888.00 2020-06-29 16:02:40.000 181 33853.93 327.19 17127.11 37941.24 2020-06-29 16:02:41.000 181 33853.96 327.24 17127.08 88888.00 2020-06-29 16:02:42.000 181 33853.97 327.20 17127.06 88888.00 2020-06-29 16:02:43.000 181 33853.98 327.19 17127.10 88888.00 2020-06-29 16:02:44.000 181 33853.98 327.21 17127.14 88888.00 2020-06-29 16:02:45.000 181 33853.97 327.23 17127.10 37941.27 2020-06-29 16:02:46.000 181 33853.98 327.23 17127.05 88888.00 2020-06-29 16:02:47.000 181 33854.01 327.23 17127.03 88888.00 2020-06-29 16:02:48.000 181 33853.99 327.25 17127.06 88888.00 2020-06-29 16:02:49.000 181 33853.97 327.26 17127.03 88888.00 2020-06-29 16:02:50.000 181 33854.00 327.16 17127.02 37941.26 2020-06-29 16:02:51.000 181 33854.02 327.16 17127.02 88888.00 2020-06-29 16:02:52.000 181 33854.05 327.20 17127.06 88888.00 2020-06-29 16:02:53.000 181 33854.03 327.18 17127.02 88888.00 2020-06-29 16:02:54.000 181 33854.03 327.18 17127.03 88888.00 2020-06-29 16:02:55.000 181 33854.03 327.15 17127.02 37941.35 2020-06-29 16:02:56.000 181 33854.02 327.15 17127.04 88888.00 2020-06-29 16:02:57.000 181 33854.06 327.20 17127.01 88888.00 2020-06-29 16:02:58.000 181 33854.06 327.21 17127.01 88888.00 2020-06-29 16:02:59.000 181 33854.09 327.21 17127.00 88888.00 2020-06-29 16:03:00.000 181 33854.10 327.21 17127.01 37941.35 2020-06-29 16:03:01.000 181 33854.14 327.18 17127.01 88888.00 2020-06-29 16:03:02.000 181 33854.15 327.22 17127.05 88888.00 2020-06-29 16:03:03.000 181 33854.16 327.22 17127.07 88888.00 2020-06-29 16:03:04.000 181 33854.13 327.20 17127.05 88888.00 2020-06-29 16:03:05.000 181 33854.12 327.22 17127.05 37941.38 2020-06-29 16:03:06.000 181 33854.15 327.24 17127.08 88888.00 2020-06-29 16:03:07.000 181 33854.12 327.24 17127.08 88888.00 2020-06-29 16:03:08.000 181 33854.12 327.24 17127.05 88888.00 2020-06-29 16:03:09.000 181 33854.17 327.18 17127.03 88888.00 2020-06-29 16:03:10.000 181 33854.18 327.18 17127.01 37941.43 2020-06-29 16:03:11.000 181 33854.15 327.15 17126.98 88888.00 2020-06-29 16:03:12.000 181 33854.15 327.18 17127.04 88888.00 2020-06-29 16:03:13.000 181 33854.15 327.19 17127.07 88888.00 2020-06-29 16:03:14.000 181 33854.18 327.19 17127.05 88888.00 2020-06-29 16:03:15.000 181 33854.17 327.20 17127.08 37941.46 2020-06-29 16:03:16.000 181 33854.20 327.20 17127.06 88888.00 2020-06-29 16:03:17.000 181 33854.17 327.20 17127.08 88888.00 2020-06-29 16:03:18.000 181 33854.12 327.19 17127.05 88888.00 2020-06-29 16:03:19.000 181 33854.11 327.16 17127.01 88888.00 2020-06-29 16:03:20.000 181 33854.15 327.18 17127.05 37941.46 2020-06-29 16:03:21.000 181 33854.18 327.17 17127.10 88888.00 2020-06-29 16:03:22.000 181 33854.17 327.16 17127.12 88888.00 2020-06-29 16:03:23.000 181 33854.15 327.14 17127.12 88888.00 2020-06-29 16:03:24.000 181 33854.18 327.14 17127.08 88888.00 2020-06-29 16:03:25.000 181 33854.16 327.11 17127.08 37941.44 2020-06-29 16:03:26.000 181 33854.14 327.11 17127.05 88888.00 2020-06-29 16:03:27.000 181 33854.12 327.09 17127.05 88888.00 2020-06-29 16:03:28.000 181 33854.13 327.06 17127.02 88888.00 2020-06-29 16:03:29.000 181 33854.10 327.06 17127.01 88888.00 2020-06-29 16:03:30.000 181 33854.11 327.14 17127.07 37941.45 2020-06-29 16:03:31.000 181 33854.10 327.15 17127.09 88888.00 2020-06-29 16:03:32.000 181 33854.12 327.15 17127.11 88888.00 2020-06-29 16:03:33.000 181 33854.10 327.12 17127.08 88888.00 2020-06-29 16:03:34.000 181 33854.12 327.13 17127.07 88888.00 2020-06-29 16:03:35.000 181 33854.11 327.13 17127.03 37941.42 2020-06-29 16:03:36.000 181 33854.09 327.12 17127.01 88888.00 2020-06-29 16:03:37.000 181 33854.10 327.13 17127.03 88888.00 2020-06-29 16:03:38.000 181 33854.12 327.13 17127.00 88888.00 2020-06-29 16:03:39.000 181 33854.13 327.13 17127.03 88888.00 2020-06-29 16:03:40.000 181 33854.12 327.17 17127.05 37941.45 2020-06-29 16:03:41.000 181 33854.12 327.18 17127.05 88888.00 2020-06-29 16:03:42.000 181 33854.10 327.16 17127.02 88888.00 2020-06-29 16:03:43.000 181 33854.11 327.17 17127.06 88888.00 2020-06-29 16:03:44.000 181 33854.15 327.16 17127.07 88888.00 2020-06-29 16:03:45.000 181 33854.12 327.16 17127.06 37941.50 2020-06-29 16:03:46.000 181 33854.13 327.11 17127.05 88888.00 2020-06-29 16:03:47.000 181 33854.13 327.09 17127.03 88888.00 2020-06-29 16:03:48.000 181 33854.12 327.10 17127.05 88888.00 2020-06-29 16:03:49.000 181 33854.11 327.12 17127.06 88888.00 2020-06-29 16:03:50.000 181 33854.11 327.12 17127.01 37941.43 2020-06-29 16:03:51.000 181 33854.17 327.11 17126.98 88888.00 2020-06-29 16:03:52.000 181 33854.18 327.13 17126.97 88888.00 2020-06-29 16:03:53.000 181 33854.19 327.15 17127.01 88888.00 2020-06-29 16:03:54.000 181 33854.19 327.18 17127.06 88888.00 2020-06-29 16:03:55.000 181 33854.16 327.14 17127.04 37941.47 2020-06-29 16:03:56.000 181 33854.13 327.09 17127.00 88888.00 2020-06-29 16:03:57.000 181 33854.15 327.10 17126.99 88888.00 2020-06-29 16:03:58.000 181 33854.18 327.07 17127.03 88888.00 2020-06-29 16:03:59.000 181 33854.18 327.08 17127.02 88888.00 2020-06-29 16:04:00.000 181 33854.16 327.07 17127.00 37941.53 2020-06-29 16:04:01.000 181 33854.14 327.05 17126.99 88888.00 2020-06-29 16:04:02.000 181 33854.16 327.08 17127.04 88888.00 2020-06-29 16:04:03.000 181 33854.19 327.09 17127.06 88888.00 2020-06-29 16:04:04.000 181 33854.18 327.08 17127.06 88888.00 2020-06-29 16:04:05.000 181 33854.18 327.09 17127.06 37941.58 2020-06-29 16:04:06.000 181 33854.16 327.12 17127.10 88888.00 2020-06-29 16:04:07.000 181 33854.15 327.11 17127.09 88888.00 2020-06-29 16:04:08.000 181 33854.15 327.13 17127.10 88888.00 2020-06-29 16:04:09.000 181 33854.12 327.11 17127.09 88888.00 2020-06-29 16:04:10.000 181 33854.10 327.13 17127.05 37941.51 2020-06-29 16:04:11.000 181 33854.07 327.20 17127.05 88888.00 2020-06-29 16:04:12.000 181 33854.07 327.17 17127.05 88888.00 2020-06-29 16:04:13.000 181 33854.06 327.15 17127.02 88888.00 2020-06-29 16:04:14.000 181 33854.05 327.14 17127.05 88888.00 2020-06-29 16:04:15.000 181 33854.03 327.15 17127.06 37941.43 2020-06-29 16:04:16.000 181 33854.03 327.16 17127.07 88888.00 2020-06-29 16:04:17.000 181 33854.03 327.19 17127.06 88888.00 2020-06-29 16:04:18.000 181 33854.05 327.16 17127.06 88888.00 2020-06-29 16:04:19.000 181 33854.03 327.11 17127.06 88888.00 2020-06-29 16:04:20.000 181 33853.99 327.14 17127.07 37941.47 2020-06-29 16:04:21.000 181 33853.98 327.16 17127.05 88888.00 2020-06-29 16:04:22.000 181 33854.01 327.22 17127.05 88888.00 2020-06-29 16:04:23.000 181 33854.00 327.21 17127.04 88888.00 2020-06-29 16:04:24.000 181 33854.03 327.20 17127.07 88888.00 2020-06-29 16:04:25.000 181 33853.97 327.19 17127.10 37941.41 2020-06-29 16:04:26.000 181 33853.99 327.22 17127.10 88888.00 2020-06-29 16:04:27.000 181 33853.98 327.26 17127.10 88888.00 2020-06-29 16:04:28.000 181 33853.96 327.24 17127.07 88888.00 2020-06-29 16:04:29.000 181 33853.92 327.24 17127.06 88888.00 2020-06-29 16:04:30.000 181 33853.90 327.22 17127.05 37941.33 2020-06-29 16:04:31.000 181 33853.88 327.20 17127.04 88888.00 2020-06-29 16:04:32.000 181 33853.88 327.19 17126.98 88888.00 2020-06-29 16:04:33.000 181 33853.90 327.19 17127.01 88888.00 2020-06-29 16:04:34.000 181 33853.91 327.22 17127.07 88888.00 2020-06-29 16:04:35.000 181 33853.93 327.29 17127.10 37941.28 2020-06-29 16:04:36.000 181 33853.94 327.33 17127.09 88888.00 2020-06-29 16:04:37.000 181 33853.88 327.30 17127.08 88888.00 2020-06-29 16:04:38.000 181 33853.88 327.26 17127.08 88888.00 2020-06-29 16:04:39.000 181 33853.86 327.28 17127.10 88888.00 2020-06-29 16:04:40.000 181 33853.85 327.25 17127.11 37941.35 2020-06-29 16:04:41.000 181 33853.86 327.27 17127.11 88888.00 2020-06-29 16:04:42.000 181 33853.88 327.31 17127.10 88888.00 2020-06-29 16:04:43.000 181 33853.86 327.30 17127.10 88888.00 2020-06-29 16:04:44.000 181 33853.91 327.37 17127.10 88888.00 2020-06-29 16:04:45.000 181 33853.87 327.38 17127.07 37941.36 2020-06-29 16:04:46.000 181 33853.89 327.37 17127.12 88888.00 2020-06-29 16:04:47.000 181 33853.90 327.38 17127.09 88888.00 2020-06-29 16:04:48.000 181 33853.93 327.38 17127.12 88888.00 2020-06-29 16:04:49.000 181 33853.92 327.40 17127.08 88888.00 2020-06-29 16:04:50.000 181 33853.92 327.41 17127.11 37941.26 2020-06-29 16:04:51.000 181 33853.93 327.37 17127.13 88888.00 2020-06-29 16:04:52.000 181 33853.90 327.40 17127.14 88888.00 2020-06-29 16:04:53.000 181 33853.86 327.38 17127.15 88888.00 2020-06-29 16:04:54.000 181 33853.88 327.36 17127.17 88888.00 2020-06-29 16:04:55.000 181 33853.89 327.35 17127.12 37941.33 2020-06-29 16:04:56.000 181 33853.91 327.35 17127.11 88888.00 2020-06-29 16:04:57.000 181 33853.86 327.38 17127.10 88888.00 2020-06-29 16:04:58.000 181 33853.82 327.44 17127.14 88888.00 2020-06-29 16:04:59.000 181 33853.84 327.46 17127.16 88888.00 2020-06-29 16:05:00.000 181 33853.87 327.44 17127.15 37941.31 2020-06-29 16:05:01.000 181 33853.86 327.45 17127.17 88888.00 2020-06-29 16:05:02.000 181 33853.88 327.45 17127.14 88888.00 2020-06-29 16:05:03.000 181 33853.83 327.47 17127.12 88888.00 2020-06-29 16:05:04.000 181 33853.87 327.48 17127.15 88888.00 2020-06-29 16:05:05.000 181 33853.87 327.46 17127.13 37941.19 2020-06-29 16:05:06.000 181 33853.87 327.48 17127.13 88888.00 2020-06-29 16:05:07.000 181 33853.82 327.49 17127.09 88888.00 2020-06-29 16:05:08.000 181 33853.77 327.48 17127.07 88888.00 2020-06-29 16:05:09.000 181 33853.76 327.44 17127.08 88888.00 2020-06-29 16:05:10.000 181 33853.81 327.44 17127.08 37941.17 2020-06-29 16:05:11.000 181 33853.77 327.46 17127.06 88888.00 2020-06-29 16:05:12.000 181 33853.82 327.47 17127.07 88888.00 2020-06-29 16:05:13.000 181 33853.83 327.50 17127.09 88888.00 2020-06-29 16:05:14.000 181 33853.82 327.50 17127.10 88888.00 2020-06-29 16:05:15.000 181 33853.79 327.50 17127.11 37941.25 2020-06-29 16:05:16.000 181 33853.78 327.54 17127.13 88888.00 2020-06-29 16:05:17.000 181 33853.85 327.53 17127.11 88888.00 2020-06-29 16:05:18.000 181 33853.85 327.56 17127.12 88888.00 2020-06-29 16:05:19.000 181 33853.82 327.59 17127.14 88888.00 2020-06-29 16:05:20.000 181 33853.81 327.55 17127.14 37941.19 2020-06-29 16:05:21.000 181 33853.80 327.52 17127.10 88888.00 2020-06-29 16:05:22.000 181 33853.77 327.54 17127.09 88888.00 2020-06-29 16:05:23.000 181 33853.76 327.57 17127.09 88888.00 2020-06-29 16:05:24.000 181 33853.74 327.56 17127.09 88888.00 2020-06-29 16:05:25.000 181 33853.70 327.59 17127.13 37941.07 2020-06-29 16:05:26.000 181 33853.74 327.58 17127.10 88888.00 2020-06-29 16:05:27.000 181 33853.73 327.56 17127.14 88888.00 2020-06-29 16:05:28.000 181 33853.73 327.52 17127.17 88888.00 2020-06-29 16:05:29.000 181 33853.68 327.55 17127.19 88888.00 2020-06-29 16:05:30.000 181 33853.67 327.57 17127.18 37941.12 2020-06-29 16:05:31.000 181 33853.69 327.57 17127.23 88888.00 2020-06-29 16:05:32.000 181 33853.70 327.60 17127.25 88888.00 2020-06-29 16:05:33.000 181 33853.68 327.61 17127.24 88888.00 2020-06-29 16:05:34.000 181 33853.70 327.57 17127.23 88888.00 2020-06-29 16:05:35.000 181 33853.68 327.54 17127.18 37941.02 2020-06-29 16:05:36.000 181 33853.61 327.51 17127.14 88888.00 2020-06-29 16:05:37.000 181 33853.60 327.50 17127.14 88888.00 2020-06-29 16:05:38.000 181 33853.62 327.51 17127.15 88888.00 2020-06-29 16:05:39.000 181 33853.60 327.52 17127.15 88888.00 2020-06-29 16:05:40.000 181 33853.59 327.53 17127.16 37941.02 2020-06-29 16:05:41.000 181 33853.60 327.51 17127.16 88888.00 2020-06-29 16:05:42.000 181 33853.63 327.53 17127.17 88888.00 2020-06-29 16:05:43.000 181 33853.63 327.51 17127.17 88888.00 2020-06-29 16:05:44.000 181 33853.63 327.49 17127.14 88888.00 2020-06-29 16:05:45.000 181 33853.65 327.54 17127.14 37941.07 2020-06-29 16:05:46.000 181 33853.69 327.55 17127.17 88888.00 2020-06-29 16:05:47.000 181 33853.67 327.54 17127.16 88888.00 2020-06-29 16:05:48.000 181 33853.65 327.55 17127.15 88888.00 2020-06-29 16:05:49.000 181 33853.70 327.56 17127.15 88888.00 2020-06-29 16:05:50.000 181 33853.70 327.56 17127.17 37941.11 2020-06-29 16:05:51.000 181 33853.65 327.54 17127.13 88888.00 2020-06-29 16:05:52.000 181 33853.67 327.51 17127.10 88888.00 2020-06-29 16:05:53.000 181 33853.69 327.53 17127.14 88888.00 2020-06-29 16:05:54.000 181 33853.73 327.52 17127.16 88888.00 2020-06-29 16:05:55.000 181 33853.74 327.53 17127.17 37941.06 2020-06-29 16:05:56.000 181 33853.76 327.54 17127.15 88888.00 2020-06-29 16:05:57.000 181 33853.74 327.55 17127.15 88888.00 2020-06-29 16:05:58.000 181 33853.70 327.55 17127.10 88888.00 2020-06-29 16:05:59.000 181 33853.70 327.55 17127.09 88888.00 2020-06-29 16:06:00.000 181 33853.69 327.52 17127.16 37941.01 2020-06-29 16:06:01.000 181 33853.75 327.51 17127.19 88888.00 2020-06-29 16:06:02.000 181 33853.76 327.53 17127.18 88888.00 2020-06-29 16:06:03.000 181 33853.76 327.54 17127.19 88888.00 2020-06-29 16:06:04.000 181 33853.75 327.51 17127.20 88888.00 2020-06-29 16:06:05.000 181 33853.74 327.55 17127.18 37941.08 2020-06-29 16:06:06.000 181 33853.75 327.57 17127.18 88888.00 2020-06-29 16:06:07.000 181 33853.75 327.57 17127.22 88888.00 2020-06-29 16:06:08.000 181 33853.76 327.54 17127.21 88888.00 2020-06-29 16:06:09.000 181 33853.80 327.56 17127.19 88888.00 2020-06-29 16:06:10.000 181 33853.80 327.52 17127.18 37941.02 2020-06-29 16:06:11.000 181 33853.77 327.54 17127.19 88888.00 2020-06-29 16:06:12.000 181 33853.72 327.51 17127.21 88888.00 2020-06-29 16:06:13.000 181 33853.70 327.51 17127.24 88888.00 2020-06-29 16:06:14.000 181 33853.69 327.52 17127.21 88888.00 2020-06-29 16:06:15.000 181 33853.70 327.51 17127.20 37941.03 2020-06-29 16:06:16.000 181 33853.72 327.53 17127.19 88888.00 2020-06-29 16:06:17.000 181 33853.68 327.51 17127.21 88888.00 2020-06-29 16:06:18.000 181 33853.65 327.52 17127.19 88888.00 2020-06-29 16:06:19.000 181 33853.70 327.50 17127.18 88888.00 2020-06-29 16:06:20.000 181 33853.68 327.50 17127.18 37941.02 2020-06-29 16:06:21.000 181 33853.67 327.48 17127.17 88888.00 2020-06-29 16:06:22.000 181 33853.65 327.52 17127.13 88888.00 2020-06-29 16:06:23.000 181 33853.63 327.49 17127.17 88888.00 2020-06-29 16:06:24.000 181 33853.64 327.50 17127.19 88888.00 2020-06-29 16:06:25.000 181 33853.64 327.49 17127.15 37940.99 2020-06-29 16:06:26.000 181 33853.65 327.49 17127.14 88888.00 2020-06-29 16:06:27.000 181 33853.62 327.50 17127.16 88888.00 2020-06-29 16:06:28.000 181 33853.62 327.50 17127.20 88888.00 2020-06-29 16:06:29.000 181 33853.62 327.56 17127.17 88888.00 2020-06-29 16:06:30.000 181 33853.65 327.56 17127.15 37940.96 2020-06-29 16:06:31.000 181 33853.67 327.54 17127.16 88888.00 2020-06-29 16:06:32.000 181 33853.68 327.56 17127.18 88888.00 2020-06-29 16:06:33.000 181 33853.64 327.58 17127.15 88888.00 2020-06-29 16:06:34.000 181 33853.59 327.57 17127.13 88888.00 2020-06-29 16:06:35.000 181 33853.61 327.56 17127.14 37941.05 2020-06-29 16:06:36.000 181 33853.62 327.55 17127.14 88888.00 2020-06-29 16:06:37.000 181 33853.59 327.55 17127.11 88888.00 2020-06-29 16:06:38.000 181 33853.64 327.55 17127.09 88888.00 2020-06-29 16:06:39.000 181 33853.61 327.54 17127.11 88888.00 2020-06-29 16:06:40.000 181 33853.59 327.52 17127.11 37940.94 2020-06-29 16:06:41.000 181 33853.65 327.53 17127.16 88888.00 2020-06-29 16:06:42.000 181 33853.64 327.56 17127.15 88888.00 2020-06-29 16:06:43.000 181 33853.60 327.54 17127.14 88888.00 2020-06-29 16:06:44.000 181 33853.60 327.55 17127.16 88888.00 2020-06-29 16:06:45.000 181 33853.54 327.58 17127.14 37941.01 2020-06-29 16:06:46.000 181 33853.52 327.59 17127.16 88888.00 2020-06-29 16:06:47.000 181 33853.56 327.58 17127.22 88888.00 2020-06-29 16:06:48.000 181 33853.56 327.61 17127.20 88888.00 2020-06-29 16:06:49.000 181 33853.57 327.62 17127.18 88888.00 2020-06-29 16:06:50.000 181 33853.56 327.59 17127.18 37940.93 2020-06-29 16:06:51.000 181 33853.56 327.57 17127.15 88888.00 2020-06-29 16:06:52.000 181 33853.56 327.54 17127.18 88888.00 2020-06-29 16:06:53.000 181 33853.58 327.53 17127.17 88888.00 2020-06-29 16:06:54.000 181 33853.59 327.55 17127.13 88888.00 2020-06-29 16:06:55.000 181 33853.51 327.57 17127.14 37940.96 2020-06-29 16:06:56.000 181 33853.53 327.60 17127.09 88888.00 2020-06-29 16:06:57.000 181 33853.54 327.62 17127.14 88888.00 2020-06-29 16:06:58.000 181 33853.57 327.62 17127.17 88888.00 2020-06-29 16:06:59.000 181 33853.58 327.61 17127.20 88888.00 2020-06-29 16:07:00.000 181 33853.57 327.63 17127.17 37940.94 2020-06-29 16:07:01.000 181 33853.52 327.62 17127.14 88888.00 2020-06-29 16:07:02.000 181 33853.53 327.61 17127.13 88888.00 2020-06-29 16:07:03.000 181 33853.56 327.60 17127.15 88888.00 2020-06-29 16:07:04.000 181 33853.53 327.57 17127.17 88888.00 2020-06-29 16:07:05.000 181 33853.52 327.53 17127.15 37940.93 2020-06-29 16:07:06.000 181 33853.54 327.57 17127.12 88888.00 2020-06-29 16:07:07.000 181 33853.54 327.58 17127.09 88888.00 2020-06-29 16:07:08.000 181 33853.57 327.58 17127.13 88888.00 2020-06-29 16:07:09.000 181 33853.57 327.59 17127.13 88888.00 2020-06-29 16:07:10.000 181 33853.55 327.53 17127.17 37940.89 2020-06-29 16:07:11.000 181 33853.57 327.51 17127.22 88888.00 2020-06-29 16:07:12.000 181 33853.60 327.51 17127.18 88888.00 2020-06-29 16:07:13.000 181 33853.59 327.50 17127.15 88888.00 2020-06-29 16:07:14.000 181 33853.60 327.53 17127.15 88888.00 2020-06-29 16:07:15.000 181 33853.59 327.59 17127.14 37940.90 2020-06-29 16:07:16.000 181 33853.58 327.58 17127.12 88888.00 2020-06-29 16:07:17.000 181 33853.57 327.61 17127.13 88888.00 2020-06-29 16:07:18.000 181 33853.58 327.58 17127.15 88888.00 2020-06-29 16:07:19.000 181 33853.57 327.61 17127.20 88888.00 2020-06-29 16:07:20.000 181 33853.57 327.61 17127.18 37940.98 2020-06-29 16:07:21.000 181 33853.57 327.61 17127.20 88888.00 2020-06-29 16:07:22.000 181 33853.54 327.64 17127.20 88888.00 2020-06-29 16:07:23.000 181 33853.53 327.65 17127.17 88888.00 2020-06-29 16:07:24.000 181 33853.46 327.63 17127.14 88888.00 2020-06-29 16:07:25.000 181 33853.46 327.65 17127.17 37940.97 2020-06-29 16:07:26.000 181 33853.47 327.61 17127.14 88888.00 2020-06-29 16:07:27.000 181 33853.48 327.59 17127.12 88888.00 2020-06-29 16:07:28.000 181 33853.51 327.59 17127.17 88888.00 2020-06-29 16:07:29.000 181 33853.55 327.58 17127.14 88888.00 2020-06-29 16:07:30.000 181 33853.53 327.56 17127.11 37940.90 2020-06-29 16:07:31.000 181 33853.47 327.57 17127.11 88888.00 2020-06-29 16:07:32.000 181 33853.47 327.61 17127.14 88888.00 2020-06-29 16:07:33.000 181 33853.47 327.63 17127.17 88888.00 2020-06-29 16:07:34.000 181 33853.49 327.64 17127.15 88888.00 2020-06-29 16:07:35.000 181 33853.47 327.62 17127.19 37940.96 2020-06-29 16:07:36.000 181 33853.44 327.61 17127.15 88888.00 2020-06-29 16:07:37.000 181 33853.42 327.63 17127.17 88888.00 2020-06-29 16:07:38.000 181 33853.43 327.65 17127.13 88888.00 2020-06-29 16:07:39.000 181 33853.45 327.59 17127.12 88888.00 2020-06-29 16:07:40.000 181 33853.42 327.62 17127.15 37940.83 2020-06-29 16:07:41.000 181 33853.44 327.63 17127.16 88888.00 2020-06-29 16:07:42.000 181 33853.42 327.61 17127.17 88888.00 2020-06-29 16:07:43.000 181 33853.40 327.62 17127.21 88888.00 2020-06-29 16:07:44.000 181 33853.42 327.60 17127.21 88888.00 2020-06-29 16:07:45.000 181 33853.43 327.60 17127.21 37940.90 2020-06-29 16:07:46.000 181 33853.44 327.65 17127.20 88888.00 2020-06-29 16:07:47.000 181 33853.47 327.67 17127.22 88888.00 2020-06-29 16:07:48.000 181 33853.45 327.69 17127.26 88888.00 2020-06-29 16:07:49.000 181 33853.41 327.66 17127.23 88888.00 2020-06-29 16:07:50.000 181 33853.43 327.66 17127.25 37940.90 2020-06-29 16:07:51.000 181 33853.40 327.66 17127.28 88888.00 2020-06-29 16:07:52.000 181 33853.41 327.65 17127.27 88888.00 2020-06-29 16:07:53.000 181 33853.39 327.65 17127.24 88888.00 2020-06-29 16:07:54.000 181 33853.39 327.66 17127.26 88888.00 2020-06-29 16:07:55.000 181 33853.40 327.67 17127.21 37940.84 2020-06-29 16:07:56.000 181 33853.42 327.67 17127.20 88888.00 2020-06-29 16:07:57.000 181 33853.39 327.65 17127.22 88888.00 2020-06-29 16:07:58.000 181 33853.41 327.69 17127.23 88888.00 2020-06-29 16:07:59.000 181 33853.43 327.67 17127.20 88888.00 2020-06-29 16:08:00.000 181 33853.40 327.69 17127.23 37940.78 2020-06-29 16:08:01.000 181 33853.38 327.65 17127.27 88888.00 2020-06-29 16:08:02.000 181 33853.35 327.61 17127.26 88888.00 2020-06-29 16:08:03.000 181 33853.35 327.63 17127.21 88888.00 2020-06-29 16:08:04.000 181 33853.34 327.66 17127.19 88888.00 2020-06-29 16:08:05.000 181 33853.32 327.64 17127.26 37940.72 2020-06-29 16:08:06.000 181 33853.36 327.68 17127.28 88888.00 2020-06-29 16:08:07.000 181 33853.34 327.67 17127.23 88888.00 2020-06-29 16:08:08.000 181 33853.34 327.63 17127.25 88888.00 2020-06-29 16:08:09.000 181 33853.35 327.65 17127.27 88888.00 2020-06-29 16:08:10.000 181 33853.28 327.67 17127.23 37940.75 2020-06-29 16:08:11.000 181 33853.29 327.66 17127.21 88888.00 2020-06-29 16:08:12.000 181 33853.28 327.67 17127.21 88888.00 2020-06-29 16:08:13.000 181 33853.29 327.69 17127.21 88888.00 2020-06-29 16:08:14.000 181 33853.27 327.71 17127.24 88888.00 2020-06-29 16:08:15.000 181 33853.23 327.67 17127.25 37940.75 2020-06-29 16:08:16.000 181 33853.25 327.70 17127.24 88888.00 2020-06-29 16:08:17.000 181 33853.25 327.73 17127.24 88888.00 2020-06-29 16:08:18.000 181 33853.24 327.71 17127.22 88888.00 2020-06-29 16:08:19.000 181 33853.25 327.73 17127.24 88888.00 2020-06-29 16:08:20.000 181 33853.28 327.71 17127.31 37940.74 2020-06-29 16:08:21.000 181 33853.26 327.72 17127.26 88888.00 2020-06-29 16:08:22.000 181 33853.22 327.72 17127.24 88888.00 2020-06-29 16:08:23.000 181 33853.22 327.72 17127.23 88888.00 2020-06-29 16:08:24.000 181 33853.20 327.72 17127.21 88888.00 2020-06-29 16:08:25.000 181 33853.20 327.70 17127.23 37940.74 2020-06-29 16:08:26.000 181 33853.19 327.69 17127.26 88888.00 2020-06-29 16:08:27.000 181 33853.19 327.71 17127.26 88888.00 2020-06-29 16:08:28.000 181 33853.15 327.72 17127.24 88888.00 2020-06-29 16:08:29.000 181 33853.12 327.71 17127.21 88888.00 2020-06-29 16:08:30.000 181 33853.12 327.70 17127.22 37940.64 2020-06-29 16:08:31.000 181 33853.13 327.71 17127.21 88888.00 2020-06-29 16:08:32.000 181 33853.13 327.73 17127.24 88888.00 2020-06-29 16:08:33.000 181 33853.09 327.73 17127.26 88888.00 2020-06-29 16:08:34.000 181 33853.06 327.74 17127.27 88888.00 2020-06-29 16:08:35.000 181 33853.04 327.75 17127.23 37940.66 2020-06-29 16:08:36.000 181 33853.08 327.72 17127.24 88888.00 2020-06-29 16:08:37.000 181 33853.09 327.69 17127.24 88888.00 2020-06-29 16:08:38.000 181 33853.12 327.75 17127.28 88888.00 2020-06-29 16:08:39.000 181 33853.10 327.79 17127.30 88888.00 2020-06-29 16:08:40.000 181 33853.07 327.79 17127.30 37940.58 2020-06-29 16:08:41.000 181 33853.06 327.76 17127.33 88888.00 2020-06-29 16:08:42.000 181 33853.12 327.76 17127.33 88888.00 2020-06-29 16:08:43.000 181 33853.12 327.74 17127.30 88888.00 2020-06-29 16:08:44.000 181 33853.08 327.75 17127.28 88888.00 2020-06-29 16:08:45.000 181 33853.07 327.77 17127.28 37940.49 2020-06-29 16:08:46.000 181 33853.06 327.81 17127.31 88888.00 2020-06-29 16:08:47.000 181 33853.05 327.79 17127.32 88888.00 2020-06-29 16:08:48.000 181 33853.02 327.82 17127.26 88888.00 2020-06-29 16:08:49.000 181 33853.03 327.81 17127.30 88888.00 2020-06-29 16:08:50.000 181 33853.01 327.80 17127.30 37940.48 2020-06-29 16:08:51.000 181 33853.02 327.80 17127.33 88888.00 2020-06-29 16:08:52.000 181 33853.01 327.83 17127.33 88888.00 2020-06-29 16:08:53.000 181 33853.01 327.79 17127.32 88888.00 2020-06-29 16:08:54.000 181 33853.06 327.80 17127.31 88888.00 2020-06-29 16:08:55.000 181 33853.05 327.82 17127.31 37940.47 2020-06-29 16:08:56.000 181 33853.03 327.85 17127.27 88888.00 2020-06-29 16:08:57.000 181 33853.03 327.82 17127.27 88888.00 2020-06-29 16:08:58.000 181 33853.02 327.84 17127.32 88888.00 2020-06-29 16:08:59.000 181 33852.99 327.86 17127.31 88888.00 2020-06-29 16:09:00.000 181 33852.95 327.85 17127.30 37940.47 2020-06-29 16:09:01.000 181 33852.95 327.84 17127.27 88888.00 2020-06-29 16:09:02.000 181 33852.91 327.81 17127.31 88888.00 2020-06-29 16:09:03.000 181 33852.93 327.79 17127.33 88888.00 2020-06-29 16:09:04.000 181 33852.94 327.84 17127.33 88888.00 2020-06-29 16:09:05.000 181 33852.91 327.84 17127.32 37940.44 2020-06-29 16:09:06.000 181 33852.94 327.84 17127.31 88888.00 2020-06-29 16:09:07.000 181 33852.94 327.86 17127.26 88888.00 2020-06-29 16:09:08.000 181 33852.92 327.86 17127.24 88888.00 2020-06-29 16:09:09.000 181 33852.92 327.84 17127.25 88888.00 2020-06-29 16:09:10.000 181 33852.92 327.83 17127.25 37940.47 2020-06-29 16:09:11.000 181 33852.92 327.83 17127.25 88888.00 2020-06-29 16:09:12.000 181 33852.93 327.84 17127.27 88888.00 2020-06-29 16:09:13.000 181 33852.88 327.83 17127.26 88888.00 2020-06-29 16:09:14.000 181 33852.90 327.85 17127.25 88888.00 2020-06-29 16:09:15.000 181 33852.87 327.86 17127.24 37940.31 2020-06-29 16:09:16.000 181 33852.89 327.84 17127.24 88888.00 2020-06-29 16:09:17.000 181 33852.91 327.83 17127.28 88888.00 2020-06-29 16:09:18.000 181 33852.89 327.84 17127.26 88888.00 2020-06-29 16:09:19.000 181 33852.83 327.87 17127.26 88888.00 2020-06-29 16:09:20.000 181 33852.80 327.87 17127.29 37940.31 2020-06-29 16:09:21.000 181 33852.80 327.88 17127.27 88888.00 2020-06-29 16:09:22.000 181 33852.80 327.87 17127.28 88888.00 2020-06-29 16:09:23.000 181 33852.78 327.85 17127.26 88888.00 2020-06-29 16:09:24.000 181 33852.77 327.86 17127.25 88888.00 2020-06-29 16:09:25.000 181 33852.75 327.84 17127.25 37940.34 2020-06-29 16:09:26.000 181 33852.79 327.82 17127.28 88888.00 2020-06-29 16:09:27.000 181 33852.78 327.83 17127.30 88888.00 2020-06-29 16:09:28.000 181 33852.75 327.83 17127.29 88888.00 2020-06-29 16:09:29.000 181 33852.71 327.84 17127.29 88888.00 2020-06-29 16:09:30.000 181 33852.68 327.89 17127.24 37940.30 2020-06-29 16:09:31.000 181 33852.67 327.87 17127.24 88888.00 2020-06-29 16:09:32.000 181 33852.69 327.87 17127.29 88888.00 2020-06-29 16:09:33.000 181 33852.70 327.87 17127.29 88888.00 2020-06-29 16:09:34.000 181 33852.73 327.91 17127.32 88888.00 2020-06-29 16:09:35.000 181 33852.75 327.93 17127.30 37940.25 2020-06-29 16:09:36.000 181 33852.71 327.97 17127.32 88888.00 2020-06-29 16:09:37.000 181 33852.72 327.98 17127.27 88888.00 2020-06-29 16:09:38.000 181 33852.76 327.99 17127.30 88888.00 2020-06-29 16:09:39.000 181 33852.77 327.96 17127.33 88888.00 2020-06-29 16:09:40.000 181 33852.79 327.94 17127.33 37940.26 2020-06-29 16:09:41.000 181 33852.81 327.91 17127.29 88888.00 2020-06-29 16:09:42.000 181 33852.76 327.97 17127.32 88888.00 2020-06-29 16:09:43.000 181 33852.72 327.99 17127.38 88888.00 2020-06-29 16:09:44.000 181 33852.74 328.00 17127.37 88888.00 2020-06-29 16:09:45.000 181 33852.73 327.99 17127.35 37940.23 2020-06-29 16:09:46.000 181 33852.72 327.99 17127.27 88888.00 2020-06-29 16:09:47.000 181 33852.71 327.97 17127.28 88888.00 2020-06-29 16:09:48.000 181 33852.72 328.01 17127.32 88888.00 2020-06-29 16:09:49.000 181 33852.74 328.04 17127.34 88888.00 2020-06-29 16:09:50.000 181 33852.70 328.05 17127.31 37940.27 2020-06-29 16:09:51.000 181 33852.66 328.03 17127.30 88888.00 2020-06-29 16:09:52.000 181 33852.68 328.08 17127.31 88888.00 2020-06-29 16:09:53.000 181 33852.68 328.09 17127.28 88888.00 2020-06-29 16:09:54.000 181 33852.72 328.10 17127.33 88888.00 2020-06-29 16:09:55.000 181 33852.69 328.13 17127.33 37940.30 2020-06-29 16:09:56.000 181 33852.64 328.11 17127.29 88888.00 2020-06-29 16:09:57.000 181 33852.62 328.09 17127.26 88888.00 2020-06-29 16:09:58.000 181 33852.59 328.04 17127.26 88888.00 2020-06-29 16:09:59.000 181 33852.63 328.04 17127.30 88888.00 2020-06-29 16:10:00.000 181 33852.68 328.10 17127.31 37940.27 2020-06-29 16:10:01.000 181 33852.68 328.11 17127.36 88888.00 2020-06-29 16:10:02.000 181 33852.69 328.12 17127.32 88888.00 2020-06-29 16:10:03.000 181 33852.70 328.10 17127.32 88888.00 2020-06-29 16:10:04.000 181 33852.66 328.08 17127.34 88888.00 2020-06-29 16:10:05.000 181 33852.71 328.06 17127.34 37940.23 2020-06-29 16:10:06.000 181 33852.73 328.09 17127.34 88888.00 2020-06-29 16:10:07.000 181 33852.71 328.14 17127.33 88888.00 2020-06-29 16:10:08.000 181 33852.70 328.13 17127.33 88888.00 2020-06-29 16:10:09.000 181 33852.68 328.10 17127.35 88888.00 2020-06-29 16:10:10.000 181 33852.70 328.07 17127.32 37940.23 2020-06-29 16:10:11.000 181 33852.69 328.06 17127.34 88888.00 2020-06-29 16:10:12.000 181 33852.70 328.09 17127.38 88888.00 2020-06-29 16:10:13.000 181 33852.72 328.09 17127.37 88888.00 2020-06-29 16:10:14.000 181 33852.74 328.09 17127.34 88888.00 2020-06-29 16:10:15.000 181 33852.73 328.11 17127.34 37940.29 2020-06-29 16:10:16.000 181 33852.72 328.10 17127.33 88888.00 2020-06-29 16:10:17.000 181 33852.71 328.09 17127.33 88888.00 2020-06-29 16:10:18.000 181 33852.75 328.10 17127.32 88888.00 2020-06-29 16:10:19.000 181 33852.74 328.13 17127.33 88888.00 2020-06-29 16:10:20.000 181 33852.75 328.10 17127.36 37940.28 2020-06-29 16:10:21.000 181 33852.72 328.08 17127.34 88888.00 2020-06-29 16:10:22.000 181 33852.75 328.08 17127.31 88888.00 2020-06-29 16:10:23.000 181 33852.73 328.07 17127.29 88888.00 2020-06-29 16:10:24.000 181 33852.74 328.06 17127.28 88888.00 2020-06-29 16:10:25.000 181 33852.80 328.08 17127.33 37940.25 2020-06-29 16:10:26.000 181 33852.76 328.06 17127.30 88888.00 2020-06-29 16:10:27.000 181 33852.72 328.06 17127.30 88888.00 2020-06-29 16:10:28.000 181 33852.74 328.05 17127.32 88888.00 2020-06-29 16:10:29.000 181 33852.72 328.05 17127.35 88888.00 2020-06-29 16:10:30.000 181 33852.74 328.08 17127.34 37940.18 2020-06-29 16:10:31.000 181 33852.73 328.07 17127.30 88888.00 2020-06-29 16:10:32.000 181 33852.71 328.06 17127.31 88888.00 2020-06-29 16:10:33.000 181 33852.72 328.06 17127.29 88888.00 2020-06-29 16:10:34.000 181 33852.77 328.08 17127.28 88888.00 2020-06-29 16:10:35.000 181 33852.74 328.11 17127.25 37940.26 2020-06-29 16:10:36.000 181 33852.73 328.14 17127.30 88888.00 2020-06-29 16:10:37.000 181 33852.75 328.10 17127.28 88888.00 2020-06-29 16:10:38.000 181 33852.76 328.12 17127.25 88888.00 2020-06-29 16:10:39.000 181 33852.77 328.05 17127.22 88888.00 2020-06-29 16:10:40.000 181 33852.72 328.05 17127.25 37940.31 2020-06-29 16:10:41.000 181 33852.73 328.03 17127.28 88888.00 2020-06-29 16:10:42.000 181 33852.74 328.02 17127.28 88888.00 2020-06-29 16:10:43.000 181 33852.74 328.01 17127.28 88888.00 2020-06-29 16:10:44.000 181 33852.74 328.02 17127.30 88888.00 2020-06-29 16:10:45.000 181 33852.77 328.02 17127.32 37940.36 2020-06-29 16:10:46.000 181 33852.73 328.00 17127.35 88888.00 2020-06-29 16:10:47.000 181 33852.71 328.01 17127.34 88888.00 2020-06-29 16:10:48.000 181 33852.73 328.00 17127.33 88888.00 2020-06-29 16:10:49.000 181 33852.75 328.01 17127.30 88888.00 2020-06-29 16:10:50.000 181 33852.79 328.06 17127.33 37940.29 2020-06-29 16:10:51.000 181 33852.76 328.03 17127.31 88888.00 2020-06-29 16:10:52.000 181 33852.78 328.02 17127.33 88888.00 2020-06-29 16:10:53.000 181 33852.75 328.02 17127.34 88888.00 2020-06-29 16:10:54.000 181 33852.73 328.02 17127.30 88888.00 2020-06-29 16:10:55.000 181 33852.73 328.00 17127.31 37940.31 2020-06-29 16:10:56.000 181 33852.74 327.98 17127.27 88888.00 2020-06-29 16:10:57.000 181 33852.75 328.00 17127.30 88888.00 2020-06-29 16:10:58.000 181 33852.77 328.03 17127.27 88888.00 2020-06-29 16:10:59.000 181 33852.79 328.01 17127.26 88888.00 2020-06-29 16:11:00.000 181 33852.78 328.01 17127.27 37940.26 2020-06-29 16:11:01.000 181 33852.77 327.99 17127.27 88888.00 2020-06-29 16:11:02.000 181 33852.78 327.99 17127.23 88888.00 2020-06-29 16:11:03.000 181 33852.78 327.99 17127.25 88888.00 2020-06-29 16:11:04.000 181 33852.74 328.00 17127.25 88888.00 2020-06-29 16:11:05.000 181 33852.75 328.02 17127.27 37940.28 2020-06-29 16:11:06.000 181 33852.76 328.05 17127.28 88888.00 2020-06-29 16:11:07.000 181 33852.74 328.03 17127.27 88888.00 2020-06-29 16:11:08.000 181 33852.75 328.03 17127.23 88888.00 2020-06-29 16:11:09.000 181 33852.76 328.01 17127.21 88888.00 2020-06-29 16:11:10.000 181 33852.79 328.00 17127.19 37940.31 2020-06-29 16:11:11.000 181 33852.78 328.02 17127.20 88888.00 2020-06-29 16:11:12.000 181 33852.75 328.02 17127.20 88888.00 2020-06-29 16:11:13.000 181 33852.71 327.97 17127.19 88888.00 2020-06-29 16:11:14.000 181 33852.71 328.01 17127.19 88888.00 2020-06-29 16:11:15.000 181 33852.73 328.05 17127.19 37940.27 2020-06-29 16:11:16.000 181 33852.73 328.01 17127.21 88888.00 2020-06-29 16:11:17.000 181 33852.71 328.07 17127.22 88888.00 2020-06-29 16:11:18.000 181 33852.71 328.09 17127.23 88888.00 2020-06-29 16:11:19.000 181 33852.71 328.06 17127.16 88888.00 2020-06-29 16:11:20.000 181 33852.74 328.07 17127.20 37940.21 2020-06-29 16:11:21.000 181 33852.76 328.08 17127.23 88888.00 2020-06-29 16:11:22.000 181 33852.72 328.08 17127.22 88888.00 2020-06-29 16:11:23.000 181 33852.69 328.04 17127.21 88888.00 2020-06-29 16:11:24.000 181 33852.71 328.06 17127.25 88888.00 2020-06-29 16:11:25.000 181 33852.70 328.05 17127.23 37940.23 2020-06-29 16:11:26.000 181 33852.70 328.04 17127.27 88888.00 2020-06-29 16:11:27.000 181 33852.72 328.03 17127.29 88888.00 2020-06-29 16:11:28.000 181 33852.74 328.06 17127.26 88888.00 2020-06-29 16:11:29.000 181 33852.70 328.09 17127.27 88888.00 2020-06-29 16:11:30.000 181 33852.68 328.09 17127.26 37940.34 2020-06-29 16:11:31.000 181 33852.68 328.07 17127.23 88888.00 2020-06-29 16:11:32.000 181 33852.65 328.06 17127.25 88888.00 2020-06-29 16:11:33.000 181 33852.64 328.11 17127.30 88888.00 2020-06-29 16:11:34.000 181 33852.66 328.11 17127.29 88888.00 2020-06-29 16:11:35.000 181 33852.65 328.12 17127.28 37940.27 2020-06-29 16:11:36.000 181 33852.63 328.14 17127.27 88888.00 2020-06-29 16:11:37.000 181 33852.67 328.09 17127.23 88888.00 2020-06-29 16:11:38.000 181 33852.70 328.10 17127.18 88888.00 2020-06-29 16:11:39.000 181 33852.71 328.09 17127.24 88888.00 2020-06-29 16:11:40.000 181 33852.72 328.09 17127.23 37940.34 2020-06-29 16:11:41.000 181 33852.72 328.14 17127.25 88888.00 2020-06-29 16:11:42.000 181 33852.69 328.12 17127.30 88888.00 2020-06-29 16:11:43.000 181 33852.65 328.11 17127.27 88888.00 2020-06-29 16:11:44.000 181 33852.68 328.08 17127.24 88888.00 2020-06-29 16:11:45.000 181 33852.70 328.10 17127.25 37940.27 2020-06-29 16:11:46.000 181 33852.71 328.14 17127.26 88888.00 2020-06-29 16:11:47.000 181 33852.73 328.15 17127.27 88888.00 2020-06-29 16:11:48.000 181 33852.73 328.12 17127.28 88888.00 2020-06-29 16:11:49.000 181 33852.72 328.14 17127.24 88888.00 2020-06-29 16:11:50.000 181 33852.72 328.16 17127.20 37940.31 2020-06-29 16:11:51.000 181 33852.73 328.16 17127.20 88888.00 2020-06-29 16:11:52.000 181 33852.76 328.13 17127.19 88888.00 2020-06-29 16:11:53.000 181 33852.76 328.11 17127.21 88888.00 2020-06-29 16:11:54.000 181 33852.74 328.09 17127.27 88888.00 2020-06-29 16:11:55.000 181 33852.77 328.08 17127.27 37940.37 2020-06-29 16:11:56.000 181 33852.76 328.06 17127.25 88888.00 2020-06-29 16:11:57.000 181 33852.75 328.04 17127.25 88888.00 2020-06-29 16:11:58.000 181 33852.81 328.05 17127.26 88888.00 2020-06-29 16:11:59.000 181 33852.78 328.04 17127.27 88888.00 2020-06-29 16:12:00.000 181 33852.74 328.06 17127.25 37940.29 2020-06-29 16:12:01.000 181 33852.78 328.03 17127.24 88888.00 2020-06-29 16:12:02.000 181 33852.78 328.06 17127.25 88888.00 2020-06-29 16:12:03.000 181 33852.78 328.10 17127.22 88888.00 2020-06-29 16:12:04.000 181 33852.78 328.13 17127.26 88888.00 2020-06-29 16:12:05.000 181 33852.79 328.12 17127.27 37940.28 2020-06-29 16:12:06.000 181 33852.78 328.15 17127.25 88888.00 2020-06-29 16:12:07.000 181 33852.78 328.14 17127.18 88888.00 2020-06-29 16:12:08.000 181 33852.81 328.10 17127.18 88888.00 2020-06-29 16:12:09.000 181 33852.83 328.13 17127.21 88888.00 2020-06-29 16:12:10.000 181 33852.80 328.15 17127.26 37940.32 2020-06-29 16:12:11.000 181 33852.81 328.17 17127.24 88888.00 2020-06-29 16:12:12.000 181 33852.81 328.16 17127.26 88888.00 2020-06-29 16:12:13.000 181 33852.78 328.16 17127.29 88888.00 2020-06-29 16:12:14.000 181 33852.79 328.19 17127.30 88888.00 2020-06-29 16:12:15.000 181 33852.78 328.24 17127.33 37940.21 2020-06-29 16:12:16.000 181 33852.74 328.23 17127.31 88888.00 2020-06-29 16:12:17.000 181 33852.77 328.20 17127.31 88888.00 2020-06-29 16:12:18.000 181 33852.72 328.16 17127.31 88888.00 2020-06-29 16:12:19.000 181 33852.68 328.19 17127.32 88888.00 2020-06-29 16:12:20.000 181 33852.69 328.19 17127.33 37940.24 2020-06-29 16:12:21.000 181 33852.74 328.18 17127.31 88888.00 2020-06-29 16:12:22.000 181 33852.71 328.19 17127.30 88888.00 2020-06-29 16:12:23.000 181 33852.70 328.20 17127.32 88888.00 2020-06-29 16:12:24.000 181 33852.71 328.17 17127.29 88888.00 2020-06-29 16:12:25.000 181 33852.72 328.16 17127.31 37940.31 2020-06-29 16:12:26.000 181 33852.73 328.13 17127.35 88888.00 2020-06-29 16:12:27.000 181 33852.70 328.15 17127.37 88888.00 2020-06-29 16:12:28.000 181 33852.69 328.16 17127.31 88888.00 2020-06-29 16:12:29.000 181 33852.70 328.18 17127.31 88888.00 2020-06-29 16:12:30.000 181 33852.72 328.18 17127.35 37940.23 2020-06-29 16:12:31.000 181 33852.75 328.16 17127.37 88888.00 2020-06-29 16:12:32.000 181 33852.73 328.20 17127.33 88888.00 2020-06-29 16:12:33.000 181 33852.65 328.21 17127.34 88888.00 2020-06-29 16:12:34.000 181 33852.61 328.22 17127.35 88888.00 2020-06-29 16:12:35.000 181 33852.59 328.20 17127.35 37940.30 2020-06-29 16:12:36.000 181 33852.62 328.23 17127.33 88888.00 2020-06-29 16:12:37.000 181 33852.66 328.28 17127.30 88888.00 2020-06-29 16:12:38.000 181 33852.65 328.29 17127.28 88888.00 2020-06-29 16:12:39.000 181 33852.66 328.30 17127.33 88888.00 2020-06-29 16:12:40.000 181 33852.63 328.27 17127.35 37940.27 2020-06-29 16:12:41.000 181 33852.61 328.27 17127.33 88888.00 2020-06-29 16:12:42.000 181 33852.61 328.33 17127.31 88888.00 2020-06-29 16:12:43.000 181 33852.59 328.32 17127.29 88888.00 2020-06-29 16:12:44.000 181 33852.57 328.28 17127.31 88888.00 2020-06-29 16:12:45.000 181 33852.52 328.26 17127.36 37940.23 2020-06-29 16:12:46.000 181 33852.53 328.22 17127.33 88888.00 2020-06-29 16:12:47.000 181 33852.55 328.18 17127.30 88888.00 2020-06-29 16:12:48.000 181 33852.58 328.19 17127.35 88888.00 2020-06-29 16:12:49.000 181 33852.59 328.22 17127.35 88888.00 2020-06-29 16:12:50.000 181 33852.59 328.25 17127.36 37940.14 2020-06-29 16:12:51.000 181 33852.58 328.25 17127.34 88888.00 2020-06-29 16:12:52.000 181 33852.56 328.30 17127.32 88888.00 2020-06-29 16:12:53.000 181 33852.52 328.31 17127.35 88888.00 2020-06-29 16:12:54.000 181 33852.55 328.30 17127.33 88888.00 2020-06-29 16:12:55.000 181 33852.54 328.26 17127.33 37940.07 2020-06-29 16:12:56.000 181 33852.49 328.30 17127.31 88888.00 2020-06-29 16:12:57.000 181 33852.49 328.30 17127.35 88888.00 2020-06-29 16:12:58.000 181 33852.50 328.32 17127.35 88888.00 2020-06-29 16:12:59.000 181 33852.45 328.31 17127.31 88888.00 2020-06-29 16:13:00.000 181 33852.45 328.31 17127.32 37940.13 2020-06-29 16:13:01.000 181 33852.44 328.30 17127.32 88888.00 2020-06-29 16:13:02.000 181 33852.45 328.32 17127.34 88888.00 2020-06-29 16:13:03.000 181 33852.45 328.31 17127.30 88888.00 2020-06-29 16:13:04.000 181 33852.44 328.29 17127.31 88888.00 2020-06-29 16:13:05.000 181 33852.40 328.31 17127.28 37940.03 2020-06-29 16:13:06.000 181 33852.41 328.32 17127.29 88888.00 2020-06-29 16:13:07.000 181 33852.40 328.29 17127.32 88888.00 2020-06-29 16:13:08.000 181 33852.39 328.30 17127.31 88888.00 2020-06-29 16:13:09.000 181 33852.40 328.29 17127.28 88888.00 2020-06-29 16:13:10.000 181 33852.41 328.30 17127.31 37940.05 2020-06-29 16:13:11.000 181 33852.42 328.26 17127.29 88888.00 2020-06-29 16:13:12.000 181 33852.42 328.29 17127.31 88888.00 2020-06-29 16:13:13.000 181 33852.41 328.28 17127.33 88888.00 2020-06-29 16:13:14.000 181 33852.42 328.27 17127.34 88888.00 2020-06-29 16:13:15.000 181 33852.42 328.31 17127.34 37940.12 2020-06-29 16:13:16.000 181 33852.45 328.33 17127.33 88888.00 2020-06-29 16:13:17.000 181 33852.44 328.32 17127.35 88888.00 2020-06-29 16:13:18.000 181 33852.41 328.31 17127.32 88888.00 2020-06-29 16:13:19.000 181 33852.41 328.32 17127.34 88888.00 2020-06-29 16:13:20.000 181 33852.44 328.31 17127.36 37940.04 2020-06-29 16:13:21.000 181 33852.42 328.35 17127.34 88888.00 2020-06-29 16:13:22.000 181 33852.46 328.39 17127.36 88888.00 2020-06-29 16:13:23.000 181 33852.45 328.36 17127.36 88888.00 2020-06-29 16:13:24.000 181 33852.42 328.33 17127.34 88888.00 2020-06-29 16:13:25.000 181 33852.39 328.34 17127.30 37940.04 2020-06-29 16:13:26.000 181 33852.41 328.40 17127.31 88888.00 2020-06-29 16:13:27.000 181 33852.39 328.37 17127.32 88888.00 2020-06-29 16:13:28.000 181 33852.33 328.34 17127.29 88888.00 2020-06-29 16:13:29.000 181 33852.32 328.32 17127.29 88888.00 2020-06-29 16:13:30.000 181 33852.31 328.32 17127.30 37940.08 2020-06-29 16:13:31.000 181 33852.33 328.35 17127.28 88888.00 2020-06-29 16:13:32.000 181 33852.37 328.32 17127.32 88888.00 2020-06-29 16:13:33.000 181 33852.37 328.33 17127.33 88888.00 2020-06-29 16:13:34.000 181 33852.37 328.36 17127.36 88888.00 2020-06-29 16:13:35.000 181 33852.37 328.35 17127.33 37940.11 2020-06-29 16:13:36.000 181 33852.41 328.35 17127.30 88888.00 2020-06-29 16:13:37.000 181 33852.37 328.36 17127.37 88888.00 2020-06-29 16:13:38.000 181 33852.35 328.35 17127.37 88888.00 2020-06-29 16:13:39.000 181 33852.39 328.35 17127.36 88888.00 2020-06-29 16:13:40.000 181 33852.39 328.30 17127.36 37939.99 2020-06-29 16:13:41.000 181 33852.37 328.32 17127.37 88888.00 2020-06-29 16:13:42.000 181 33852.36 328.34 17127.38 88888.00 2020-06-29 16:13:43.000 181 33852.39 328.37 17127.38 88888.00 2020-06-29 16:13:44.000 181 33852.39 328.39 17127.37 88888.00 2020-06-29 16:13:45.000 181 33852.35 328.44 17127.35 37940.10 2020-06-29 16:13:46.000 181 33852.37 328.45 17127.36 88888.00 2020-06-29 16:13:47.000 181 33852.41 328.41 17127.37 88888.00 2020-06-29 16:13:48.000 181 33852.42 328.41 17127.36 88888.00 2020-06-29 16:13:49.000 181 33852.43 328.37 17127.38 88888.00 2020-06-29 16:13:50.000 181 33852.45 328.38 17127.45 37940.10 2020-06-29 16:13:51.000 181 33852.41 328.40 17127.44 88888.00 2020-06-29 16:13:52.000 181 33852.45 328.39 17127.43 88888.00 2020-06-29 16:13:53.000 181 33852.44 328.40 17127.40 88888.00 2020-06-29 16:13:54.000 181 33852.41 328.42 17127.41 88888.00 2020-06-29 16:13:55.000 181 33852.44 328.40 17127.40 37939.98 2020-06-29 16:13:56.000 181 33852.46 328.38 17127.38 88888.00 2020-06-29 16:13:57.000 181 33852.44 328.41 17127.37 88888.00 2020-06-29 16:13:58.000 181 33852.47 328.39 17127.41 88888.00 2020-06-29 16:13:59.000 181 33852.48 328.38 17127.42 88888.00 2020-06-29 16:14:00.000 181 33852.47 328.42 17127.45 37940.07 2020-06-29 16:14:01.000 181 33852.45 328.42 17127.38 88888.00 2020-06-29 16:14:02.000 181 33852.44 328.42 17127.35 88888.00 2020-06-29 16:14:03.000 181 33852.42 328.38 17127.34 88888.00 2020-06-29 16:14:04.000 181 33852.45 328.41 17127.38 88888.00 2020-06-29 16:14:05.000 181 33852.45 328.41 17127.38 37939.99 2020-06-29 16:14:06.000 181 33852.43 328.42 17127.37 88888.00 2020-06-29 16:14:07.000 181 33852.43 328.37 17127.35 88888.00 2020-06-29 16:14:08.000 181 33852.41 328.36 17127.38 88888.00 2020-06-29 16:14:09.000 181 33852.41 328.38 17127.39 88888.00 2020-06-29 16:14:10.000 181 33852.41 328.38 17127.38 37940.03 2020-06-29 16:14:11.000 181 33852.42 328.39 17127.39 88888.00 2020-06-29 16:14:12.000 181 33852.41 328.40 17127.38 88888.00 2020-06-29 16:14:13.000 181 33852.39 328.35 17127.37 88888.00 2020-06-29 16:14:14.000 181 33852.38 328.29 17127.35 88888.00 2020-06-29 16:14:15.000 181 33852.37 328.29 17127.35 37939.97 2020-06-29 16:14:16.000 181 33852.37 328.30 17127.30 88888.00 2020-06-29 16:14:17.000 181 33852.35 328.34 17127.32 88888.00 2020-06-29 16:14:18.000 181 33852.38 328.29 17127.37 88888.00 2020-06-29 16:14:19.000 181 33852.41 328.32 17127.34 88888.00 2020-06-29 16:14:20.000 181 33852.42 328.32 17127.34 37939.99 2020-06-29 16:14:21.000 181 33852.40 328.33 17127.36 88888.00 2020-06-29 16:14:22.000 181 33852.41 328.35 17127.42 88888.00 2020-06-29 16:14:23.000 181 33852.40 328.33 17127.41 88888.00 2020-06-29 16:14:24.000 181 33852.38 328.33 17127.39 88888.00 2020-06-29 16:14:25.000 181 33852.41 328.35 17127.38 37939.93 2020-06-29 16:14:26.000 181 33852.38 328.35 17127.35 88888.00 2020-06-29 16:14:27.000 181 33852.40 328.34 17127.33 88888.00 2020-06-29 16:14:28.000 181 33852.39 328.34 17127.32 88888.00 2020-06-29 16:14:29.000 181 33852.36 328.30 17127.33 88888.00 2020-06-29 16:14:30.000 181 33852.37 328.30 17127.34 37939.93 2020-06-29 16:14:31.000 181 33852.37 328.31 17127.38 88888.00 2020-06-29 16:14:32.000 181 33852.37 328.33 17127.37 88888.00 2020-06-29 16:14:33.000 181 33852.33 328.32 17127.38 88888.00 2020-06-29 16:14:34.000 181 33852.31 328.33 17127.40 88888.00 2020-06-29 16:14:35.000 181 33852.31 328.37 17127.39 37939.98 2020-06-29 16:14:36.000 181 33852.31 328.32 17127.40 88888.00 2020-06-29 16:14:37.000 181 33852.29 328.31 17127.42 88888.00 2020-06-29 16:14:38.000 181 33852.32 328.32 17127.42 88888.00 2020-06-29 16:14:39.000 181 33852.31 328.24 17127.40 88888.00 2020-06-29 16:14:40.000 181 33852.30 328.25 17127.41 37939.90 2020-06-29 16:14:41.000 181 33852.32 328.31 17127.46 88888.00 2020-06-29 16:14:42.000 181 33852.30 328.35 17127.42 88888.00 2020-06-29 16:14:43.000 181 33852.28 328.30 17127.40 88888.00 2020-06-29 16:14:44.000 181 33852.32 328.31 17127.46 88888.00 2020-06-29 16:14:45.000 181 33852.33 328.33 17127.46 37939.88 2020-06-29 16:14:46.000 181 33852.34 328.36 17127.44 88888.00 2020-06-29 16:14:47.000 181 33852.29 328.34 17127.45 88888.00 2020-06-29 16:14:48.000 181 33852.26 328.38 17127.45 88888.00 2020-06-29 16:14:49.000 181 33852.23 328.37 17127.43 88888.00 2020-06-29 16:14:50.000 181 33852.22 328.35 17127.39 37939.86 2020-06-29 16:14:51.000 181 33852.23 328.37 17127.37 88888.00 2020-06-29 16:14:52.000 181 33852.27 328.38 17127.36 88888.00 2020-06-29 16:14:53.000 181 33852.27 328.38 17127.34 88888.00 2020-06-29 16:14:54.000 181 33852.29 328.40 17127.37 88888.00 2020-06-29 16:14:55.000 181 33852.26 328.40 17127.39 37939.86 2020-06-29 16:14:56.000 181 33852.28 328.40 17127.42 88888.00 2020-06-29 16:14:57.000 181 33852.31 328.38 17127.46 88888.00 2020-06-29 16:14:58.000 181 33852.28 328.38 17127.43 88888.00 2020-06-29 16:14:59.000 181 33852.27 328.35 17127.42 88888.00 2020-06-29 16:15:00.000 181 33852.24 328.29 17127.41 37939.86 2020-06-29 16:15:01.000 181 33852.24 328.31 17127.43 88888.00 2020-06-29 16:15:02.000 181 33852.23 328.32 17127.45 88888.00 2020-06-29 16:15:03.000 181 33852.22 328.33 17127.42 88888.00 2020-06-29 16:15:04.000 181 33852.23 328.34 17127.38 88888.00 2020-06-29 16:15:05.000 181 33852.24 328.35 17127.40 37939.92 2020-06-29 16:15:06.000 181 33852.27 328.34 17127.36 88888.00 2020-06-29 16:15:07.000 181 33852.26 328.35 17127.36 88888.00 2020-06-29 16:15:08.000 181 33852.26 328.32 17127.35 88888.00 2020-06-29 16:15:09.000 181 33852.26 328.32 17127.37 88888.00 2020-06-29 16:15:10.000 181 33852.26 328.38 17127.42 37939.83 2020-06-29 16:15:11.000 181 33852.24 328.39 17127.41 88888.00 2020-06-29 16:15:12.000 181 33852.26 328.32 17127.43 88888.00 2020-06-29 16:15:13.000 181 33852.29 328.31 17127.43 88888.00 2020-06-29 16:15:14.000 181 33852.30 328.34 17127.37 88888.00 2020-06-29 16:15:15.000 181 33852.27 328.31 17127.38 37939.93 2020-06-29 16:15:16.000 181 33852.25 328.28 17127.39 88888.00 2020-06-29 16:15:17.000 181 33852.29 328.31 17127.43 88888.00 2020-06-29 16:15:18.000 181 33852.30 328.30 17127.43 88888.00 2020-06-29 16:15:19.000 181 33852.32 328.31 17127.45 88888.00 2020-06-29 16:15:20.000 181 33852.29 328.33 17127.48 37939.84 2020-06-29 16:15:21.000 181 33852.23 328.32 17127.50 88888.00 2020-06-29 16:15:22.000 181 33852.20 328.33 17127.51 88888.00 2020-06-29 16:15:23.000 181 33852.22 328.31 17127.49 88888.00 2020-06-29 16:15:24.000 181 33852.24 328.31 17127.46 88888.00 2020-06-29 16:15:25.000 181 33852.25 328.30 17127.48 37939.92 2020-06-29 16:15:26.000 181 33852.25 328.31 17127.47 88888.00 2020-06-29 16:15:27.000 181 33852.24 328.32 17127.45 88888.00 2020-06-29 16:15:28.000 181 33852.24 328.36 17127.49 88888.00 2020-06-29 16:15:29.000 181 33852.26 328.35 17127.44 88888.00 2020-06-29 16:15:30.000 181 33852.27 328.35 17127.46 37939.93 2020-06-29 16:15:31.000 181 33852.31 328.37 17127.49 88888.00 2020-06-29 16:15:32.000 181 33852.27 328.38 17127.52 88888.00 2020-06-29 16:15:33.000 181 33852.28 328.37 17127.49 88888.00 2020-06-29 16:15:34.000 181 33852.26 328.37 17127.51 88888.00 2020-06-29 16:15:35.000 181 33852.22 328.35 17127.49 37939.84 2020-06-29 16:15:36.000 181 33852.22 328.35 17127.50 88888.00 2020-06-29 16:15:37.000 181 33852.24 328.35 17127.50 88888.00 2020-06-29 16:15:38.000 181 33852.25 328.35 17127.47 88888.00 2020-06-29 16:15:39.000 181 33852.22 328.32 17127.45 88888.00 2020-06-29 16:15:40.000 181 33852.23 328.29 17127.48 37939.85 2020-06-29 16:15:41.000 181 33852.24 328.33 17127.46 88888.00 2020-06-29 16:15:42.000 181 33852.25 328.35 17127.45 88888.00 2020-06-29 16:15:43.000 181 33852.28 328.37 17127.49 88888.00 2020-06-29 16:15:44.000 181 33852.27 328.34 17127.48 88888.00 2020-06-29 16:15:45.000 181 33852.27 328.34 17127.48 37939.88 2020-06-29 16:15:46.000 181 33852.31 328.34 17127.50 88888.00 2020-06-29 16:15:47.000 181 33852.31 328.32 17127.46 88888.00 2020-06-29 16:15:48.000 181 33852.31 328.37 17127.48 88888.00 2020-06-29 16:15:49.000 181 33852.25 328.38 17127.46 88888.00 2020-06-29 16:15:50.000 181 33852.23 328.39 17127.46 37939.89 2020-06-29 16:15:51.000 181 33852.26 328.38 17127.46 88888.00 2020-06-29 16:15:52.000 181 33852.25 328.38 17127.42 88888.00 2020-06-29 16:15:53.000 181 33852.27 328.39 17127.43 88888.00 2020-06-29 16:15:54.000 181 33852.25 328.37 17127.43 88888.00 2020-06-29 16:15:55.000 181 33852.18 328.36 17127.44 37939.92 2020-06-29 16:15:56.000 181 33852.21 328.35 17127.47 88888.00 2020-06-29 16:15:57.000 181 33852.21 328.38 17127.43 88888.00 2020-06-29 16:15:58.000 181 33852.25 328.37 17127.42 88888.00 2020-06-29 16:15:59.000 181 33852.21 328.38 17127.40 88888.00 2020-06-29 16:16:00.000 181 33852.19 328.37 17127.39 37939.87 2020-06-29 16:16:01.000 181 33852.25 328.36 17127.42 88888.00 2020-06-29 16:16:02.000 181 33852.27 328.38 17127.41 88888.00 2020-06-29 16:16:03.000 181 33852.25 328.34 17127.42 88888.00 2020-06-29 16:16:04.000 181 33852.22 328.35 17127.44 88888.00 2020-06-29 16:16:05.000 181 33852.17 328.33 17127.46 37939.87 2020-06-29 16:16:06.000 181 33852.14 328.34 17127.45 88888.00 2020-06-29 16:16:07.000 181 33852.14 328.38 17127.45 88888.00 2020-06-29 16:16:08.000 181 33852.15 328.40 17127.44 88888.00 2020-06-29 16:16:09.000 181 33852.18 328.40 17127.39 88888.00 2020-06-29 16:16:10.000 181 33852.19 328.40 17127.41 37939.91 2020-06-29 16:16:11.000 181 33852.19 328.41 17127.42 88888.00 2020-06-29 16:16:12.000 181 33852.26 328.42 17127.44 88888.00 2020-06-29 16:16:13.000 181 33852.27 328.43 17127.42 88888.00 2020-06-29 16:16:14.000 181 33852.29 328.44 17127.39 88888.00 2020-06-29 16:16:15.000 181 33852.28 328.40 17127.44 37939.86 2020-06-29 16:16:16.000 181 33852.24 328.41 17127.39 88888.00 2020-06-29 16:16:17.000 181 33852.23 328.40 17127.41 88888.00 2020-06-29 16:16:18.000 181 33852.25 328.41 17127.42 88888.00 2020-06-29 16:16:19.000 181 33852.28 328.44 17127.41 88888.00 2020-06-29 16:16:20.000 181 33852.31 328.46 17127.42 37939.85 2020-06-29 16:16:21.000 181 33852.27 328.45 17127.45 88888.00 2020-06-29 16:16:22.000 181 33852.28 328.46 17127.45 88888.00 2020-06-29 16:16:23.000 181 33852.31 328.42 17127.39 88888.00 2020-06-29 16:16:24.000 181 33852.27 328.47 17127.40 88888.00 2020-06-29 16:16:25.000 181 33852.25 328.46 17127.41 37939.98 2020-06-29 16:16:26.000 181 33852.31 328.48 17127.42 88888.00 2020-06-29 16:16:27.000 181 33852.31 328.44 17127.39 88888.00 2020-06-29 16:16:28.000 181 33852.30 328.45 17127.44 88888.00 2020-06-29 16:16:29.000 181 33852.29 328.41 17127.46 88888.00 2020-06-29 16:16:30.000 181 33852.36 328.39 17127.45 37939.89 2020-06-29 16:16:31.000 181 33852.35 328.39 17127.42 88888.00 2020-06-29 16:16:32.000 181 33852.35 328.44 17127.40 88888.00 2020-06-29 16:16:33.000 181 33852.32 328.46 17127.41 88888.00 2020-06-29 16:16:34.000 181 33852.33 328.44 17127.40 88888.00 2020-06-29 16:16:35.000 181 33852.33 328.38 17127.41 37939.92 2020-06-29 16:16:36.000 181 33852.31 328.40 17127.46 88888.00 2020-06-29 16:16:37.000 181 33852.32 328.40 17127.49 88888.00 2020-06-29 16:16:38.000 181 33852.30 328.39 17127.49 88888.00 2020-06-29 16:16:39.000 181 33852.34 328.36 17127.46 88888.00 2020-06-29 16:16:40.000 181 33852.36 328.39 17127.44 37940.00 2020-06-29 16:16:41.000 181 33852.33 328.42 17127.43 88888.00 2020-06-29 16:16:42.000 181 33852.26 328.40 17127.45 88888.00 2020-06-29 16:16:43.000 181 33852.29 328.38 17127.44 88888.00 2020-06-29 16:16:44.000 181 33852.32 328.33 17127.43 88888.00 2020-06-29 16:16:45.000 181 33852.31 328.36 17127.42 37939.91 2020-06-29 16:16:46.000 181 33852.31 328.37 17127.41 88888.00 2020-06-29 16:16:47.000 181 33852.32 328.38 17127.39 88888.00 2020-06-29 16:16:48.000 181 33852.35 328.39 17127.35 88888.00 2020-06-29 16:16:49.000 181 33852.34 328.39 17127.35 88888.00 2020-06-29 16:16:50.000 181 33852.33 328.40 17127.36 37939.94 2020-06-29 16:16:51.000 181 33852.35 328.41 17127.34 88888.00 2020-06-29 16:16:52.000 181 33852.37 328.39 17127.34 88888.00 2020-06-29 16:16:53.000 181 33852.36 328.41 17127.34 88888.00 2020-06-29 16:16:54.000 181 33852.34 328.41 17127.30 88888.00 2020-06-29 16:16:55.000 181 33852.34 328.41 17127.27 37939.94 2020-06-29 16:16:56.000 181 33852.35 328.39 17127.32 88888.00 2020-06-29 16:16:57.000 181 33852.28 328.38 17127.33 88888.00 2020-06-29 16:16:58.000 181 33852.26 328.41 17127.37 88888.00 2020-06-29 16:16:59.000 181 33852.29 328.41 17127.33 88888.00 2020-06-29 16:17:00.000 181 33852.31 328.41 17127.38 37939.97 2020-06-29 16:17:01.000 181 33852.32 328.43 17127.40 88888.00 2020-06-29 16:17:02.000 181 33852.33 328.40 17127.41 88888.00 2020-06-29 16:17:03.000 181 33852.32 328.39 17127.41 88888.00 2020-06-29 16:17:04.000 181 33852.34 328.43 17127.43 88888.00 2020-06-29 16:17:05.000 181 33852.27 328.46 17127.42 37939.92 2020-06-29 16:17:06.000 181 33852.28 328.51 17127.42 88888.00 2020-06-29 16:17:07.000 181 33852.30 328.50 17127.40 88888.00 2020-06-29 16:17:08.000 181 33852.29 328.48 17127.41 88888.00 2020-06-29 16:17:09.000 181 33852.26 328.47 17127.42 88888.00 2020-06-29 16:17:10.000 181 33852.29 328.49 17127.40 37939.96 2020-06-29 16:17:11.000 181 33852.27 328.46 17127.38 88888.00 2020-06-29 16:17:12.000 181 33852.28 328.48 17127.41 88888.00 2020-06-29 16:17:13.000 181 33852.30 328.51 17127.45 88888.00 2020-06-29 16:17:14.000 181 33852.28 328.48 17127.45 88888.00 2020-06-29 16:17:15.000 181 33852.28 328.46 17127.45 37939.90 2020-06-29 16:17:16.000 181 33852.29 328.47 17127.47 88888.00 2020-06-29 16:17:17.000 181 33852.29 328.48 17127.42 88888.00 2020-06-29 16:17:18.000 181 33852.26 328.45 17127.46 88888.00 2020-06-29 16:17:19.000 181 33852.28 328.43 17127.49 88888.00 2020-06-29 16:17:20.000 181 33852.24 328.42 17127.47 37939.79 2020-06-29 16:17:21.000 181 33852.24 328.47 17127.44 88888.00 2020-06-29 16:17:22.000 181 33852.26 328.44 17127.40 88888.00 2020-06-29 16:17:23.000 181 33852.28 328.41 17127.42 88888.00 2020-06-29 16:17:24.000 181 33852.24 328.41 17127.44 88888.00 2020-06-29 16:17:25.000 181 33852.26 328.39 17127.48 37939.94 2020-06-29 16:17:26.000 181 33852.28 328.38 17127.51 88888.00 2020-06-29 16:17:27.000 181 33852.27 328.39 17127.49 88888.00 2020-06-29 16:17:28.000 181 33852.27 328.39 17127.47 88888.00 2020-06-29 16:17:29.000 181 33852.25 328.40 17127.52 88888.00 2020-06-29 16:17:30.000 181 33852.24 328.42 17127.52 37939.88 2020-06-29 16:17:31.000 181 33852.23 328.46 17127.48 88888.00 2020-06-29 16:17:32.000 181 33852.26 328.46 17127.46 88888.00 2020-06-29 16:17:33.000 181 33852.28 328.45 17127.47 88888.00 2020-06-29 16:17:34.000 181 33852.25 328.46 17127.47 88888.00 2020-06-29 16:17:35.000 181 33852.25 328.48 17127.48 37939.92 2020-06-29 16:17:36.000 181 33852.23 328.47 17127.47 88888.00 2020-06-29 16:17:37.000 181 33852.26 328.45 17127.49 88888.00 2020-06-29 16:17:38.000 181 33852.25 328.44 17127.51 88888.00 2020-06-29 16:17:39.000 181 33852.20 328.46 17127.48 88888.00 2020-06-29 16:17:40.000 181 33852.20 328.46 17127.45 37939.89 2020-06-29 16:17:41.000 181 33852.20 328.46 17127.41 88888.00 2020-06-29 16:17:42.000 181 33852.20 328.42 17127.40 88888.00 2020-06-29 16:17:43.000 181 33852.18 328.42 17127.43 88888.00 2020-06-29 16:17:44.000 181 33852.20 328.41 17127.45 88888.00 2020-06-29 16:17:45.000 181 33852.23 328.43 17127.44 37939.93 2020-06-29 16:17:46.000 181 33852.24 328.48 17127.44 88888.00 2020-06-29 16:17:47.000 181 33852.20 328.50 17127.47 88888.00 2020-06-29 16:17:48.000 181 33852.20 328.51 17127.47 88888.00 2020-06-29 16:17:49.000 181 33852.23 328.53 17127.45 88888.00 2020-06-29 16:17:50.000 181 33852.26 328.53 17127.44 37939.82 2020-06-29 16:17:51.000 181 33852.25 328.51 17127.45 88888.00 2020-06-29 16:17:52.000 181 33852.25 328.50 17127.49 88888.00 2020-06-29 16:17:53.000 181 33852.27 328.49 17127.45 88888.00 2020-06-29 16:17:54.000 181 33852.27 328.50 17127.45 88888.00 2020-06-29 16:17:55.000 181 33852.28 328.51 17127.50 37939.89 2020-06-29 16:17:56.000 181 33852.26 328.50 17127.49 88888.00 2020-06-29 16:17:57.000 181 33852.25 328.53 17127.50 88888.00 2020-06-29 16:17:58.000 181 33852.23 328.55 17127.51 88888.00 2020-06-29 16:17:59.000 181 33852.21 328.57 17127.51 88888.00 2020-06-29 16:18:00.000 181 33852.21 328.55 17127.50 37939.90 2020-06-29 16:18:01.000 181 33852.24 328.53 17127.48 88888.00 2020-06-29 16:18:02.000 181 33852.24 328.55 17127.47 88888.00 2020-06-29 16:18:03.000 181 33852.24 328.58 17127.48 88888.00 2020-06-29 16:18:04.000 181 33852.19 328.61 17127.50 88888.00 2020-06-29 16:18:05.000 181 33852.16 328.63 17127.49 37939.79 2020-06-29 16:18:06.000 181 33852.17 328.60 17127.52 88888.00 2020-06-29 16:18:07.000 181 33852.18 328.62 17127.47 88888.00 2020-06-29 16:18:08.000 181 33852.17 328.61 17127.45 88888.00 2020-06-29 16:18:09.000 181 33852.17 328.61 17127.50 88888.00 2020-06-29 16:18:10.000 181 33852.20 328.61 17127.54 37939.81 2020-06-29 16:18:11.000 181 33852.21 328.61 17127.48 88888.00 2020-06-29 16:18:12.000 181 33852.20 328.58 17127.48 88888.00 2020-06-29 16:18:13.000 181 33852.19 328.57 17127.51 88888.00 2020-06-29 16:18:14.000 181 33852.17 328.57 17127.53 88888.00 2020-06-29 16:18:15.000 181 33852.16 328.59 17127.52 37939.82 2020-06-29 16:18:16.000 181 33852.19 328.60 17127.54 88888.00 2020-06-29 16:18:17.000 181 33852.18 328.60 17127.52 88888.00 2020-06-29 16:18:18.000 181 33852.14 328.56 17127.53 88888.00 2020-06-29 16:18:19.000 181 33852.14 328.55 17127.51 88888.00 2020-06-29 16:18:20.000 181 33852.12 328.58 17127.51 37939.86 2020-06-29 16:18:21.000 181 33852.13 328.56 17127.47 88888.00 2020-06-29 16:18:22.000 181 33852.11 328.55 17127.52 88888.00 2020-06-29 16:18:23.000 181 33852.12 328.55 17127.51 88888.00 2020-06-29 16:18:24.000 181 33852.09 328.54 17127.49 88888.00 2020-06-29 16:18:25.000 181 33852.08 328.55 17127.46 37939.76 2020-06-29 16:18:26.000 181 33852.11 328.58 17127.49 88888.00 2020-06-29 16:18:27.000 181 33852.09 328.60 17127.49 88888.00 2020-06-29 16:18:28.000 181 33852.09 328.61 17127.51 88888.00 2020-06-29 16:18:29.000 181 33852.11 328.61 17127.54 88888.00 2020-06-29 16:18:30.000 181 33852.08 328.57 17127.49 37939.78 2020-06-29 16:18:31.000 181 33852.11 328.57 17127.50 88888.00 2020-06-29 16:18:32.000 181 33852.12 328.56 17127.50 88888.00 2020-06-29 16:18:33.000 181 33852.10 328.53 17127.50 88888.00 2020-06-29 16:18:34.000 181 33852.12 328.57 17127.51 88888.00 2020-06-29 16:18:35.000 181 33852.08 328.58 17127.44 37939.76 2020-06-29 16:18:36.000 181 33852.10 328.55 17127.50 88888.00 2020-06-29 16:18:37.000 181 33852.11 328.57 17127.54 88888.00 2020-06-29 16:18:38.000 181 33852.11 328.58 17127.56 88888.00 2020-06-29 16:18:39.000 181 33852.07 328.59 17127.51 88888.00 2020-06-29 16:18:40.000 181 33852.10 328.61 17127.49 37939.75 2020-06-29 16:18:41.000 181 33852.12 328.62 17127.46 88888.00 2020-06-29 16:18:42.000 181 33852.14 328.64 17127.46 88888.00 2020-06-29 16:18:43.000 181 33852.12 328.62 17127.49 88888.00 2020-06-29 16:18:44.000 181 33852.10 328.67 17127.49 88888.00 2020-06-29 16:18:45.000 181 33852.06 328.67 17127.53 37939.79 2020-06-29 16:18:46.000 181 33852.10 328.68 17127.54 88888.00 2020-06-29 16:18:47.000 181 33852.09 328.70 17127.55 88888.00 2020-06-29 16:18:48.000 181 33852.08 328.67 17127.57 88888.00 2020-06-29 16:18:49.000 181 33852.10 328.67 17127.58 88888.00 2020-06-29 16:18:50.000 181 33852.09 328.69 17127.56 37939.73 2020-06-29 16:18:51.000 181 33852.07 328.69 17127.54 88888.00 2020-06-29 16:18:52.000 181 33852.09 328.67 17127.55 88888.00 2020-06-29 16:18:53.000 181 33852.08 328.66 17127.57 88888.00 2020-06-29 16:18:54.000 181 33852.07 328.66 17127.55 88888.00 2020-06-29 16:18:55.000 181 33852.05 328.65 17127.53 37939.81 2020-06-29 16:18:56.000 181 33852.08 328.69 17127.53 88888.00 2020-06-29 16:18:57.000 181 33852.05 328.66 17127.53 88888.00 2020-06-29 16:18:58.000 181 33852.04 328.64 17127.52 88888.00 2020-06-29 16:18:59.000 181 33852.04 328.66 17127.52 88888.00 2020-06-29 16:19:00.000 181 33852.08 328.70 17127.54 37939.82 2020-06-29 16:19:01.000 181 33852.08 328.70 17127.54 88888.00 2020-06-29 16:19:02.000 181 33852.08 328.71 17127.52 88888.00 2020-06-29 16:19:03.000 181 33852.07 328.71 17127.55 88888.00 2020-06-29 16:19:04.000 181 33852.05 328.69 17127.56 88888.00 2020-06-29 16:19:05.000 181 33852.02 328.73 17127.58 37939.76 2020-06-29 16:19:06.000 181 33851.99 328.75 17127.57 88888.00 2020-06-29 16:19:07.000 181 33851.99 328.75 17127.58 88888.00 2020-06-29 16:19:08.000 181 33852.03 328.74 17127.58 88888.00 2020-06-29 16:19:09.000 181 33852.02 328.72 17127.60 88888.00 2020-06-29 16:19:10.000 181 33852.02 328.68 17127.58 37939.68 2020-06-29 16:19:11.000 181 33852.01 328.67 17127.56 88888.00 2020-06-29 16:19:12.000 181 33852.00 328.69 17127.55 88888.00 2020-06-29 16:19:13.000 181 33852.01 328.65 17127.53 88888.00 2020-06-29 16:19:14.000 181 33852.02 328.63 17127.57 88888.00 2020-06-29 16:19:15.000 181 33852.00 328.66 17127.54 37939.80 2020-06-29 16:19:16.000 181 33852.05 328.67 17127.58 88888.00 2020-06-29 16:19:17.000 181 33852.03 328.66 17127.59 88888.00 2020-06-29 16:19:18.000 181 33852.01 328.70 17127.59 88888.00 2020-06-29 16:19:19.000 181 33852.04 328.66 17127.60 88888.00 2020-06-29 16:19:20.000 181 33852.04 328.66 17127.53 37939.69 2020-06-29 16:19:21.000 181 33852.05 328.68 17127.55 88888.00 2020-06-29 16:19:22.000 181 33852.07 328.71 17127.56 88888.00 2020-06-29 16:19:23.000 181 33852.04 328.72 17127.56 88888.00 2020-06-29 16:19:24.000 181 33852.00 328.69 17127.57 88888.00 2020-06-29 16:19:25.000 181 33852.03 328.67 17127.55 37939.74 2020-06-29 16:19:26.000 181 33852.04 328.69 17127.56 88888.00 2020-06-29 16:19:27.000 181 33852.04 328.72 17127.56 88888.00 2020-06-29 16:19:28.000 181 33852.03 328.70 17127.54 88888.00 2020-06-29 16:19:29.000 181 33852.02 328.72 17127.56 88888.00 2020-06-29 16:19:30.000 181 33852.05 328.74 17127.61 37939.78 2020-06-29 16:19:31.000 181 33852.05 328.74 17127.62 88888.00 2020-06-29 16:19:32.000 181 33852.03 328.73 17127.64 88888.00 2020-06-29 16:19:33.000 181 33852.03 328.72 17127.58 88888.00 2020-06-29 16:19:34.000 181 33852.04 328.74 17127.61 88888.00 2020-06-29 16:19:35.000 181 33852.04 328.76 17127.55 37939.79 2020-06-29 16:19:36.000 181 33852.03 328.75 17127.56 88888.00 2020-06-29 16:19:37.000 181 33852.01 328.74 17127.60 88888.00 2020-06-29 16:19:38.000 181 33852.03 328.74 17127.56 88888.00 2020-06-29 16:19:39.000 181 33852.04 328.75 17127.55 88888.00 2020-06-29 16:19:40.000 181 33852.03 328.77 17127.55 37939.80 2020-06-29 16:19:41.000 181 33851.97 328.76 17127.53 88888.00 2020-06-29 16:19:42.000 181 33851.96 328.73 17127.55 88888.00 2020-06-29 16:19:43.000 181 33851.96 328.73 17127.58 88888.00 2020-06-29 16:19:44.000 181 33851.97 328.73 17127.56 88888.00 2020-06-29 16:19:45.000 181 33851.98 328.74 17127.59 37939.72 2020-06-29 16:19:46.000 181 33851.97 328.76 17127.57 88888.00 2020-06-29 16:19:47.000 181 33851.95 328.78 17127.57 88888.00 2020-06-29 16:19:48.000 181 33851.96 328.78 17127.58 88888.00 2020-06-29 16:19:49.000 181 33851.94 328.77 17127.60 88888.00 2020-06-29 16:19:50.000 181 33851.97 328.77 17127.57 37939.64 2020-06-29 16:19:51.000 181 33851.99 328.78 17127.60 88888.00 2020-06-29 16:19:52.000 181 33851.99 328.86 17127.58 88888.00 2020-06-29 16:19:53.000 181 33851.98 328.86 17127.55 88888.00 2020-06-29 16:19:54.000 181 33851.95 328.82 17127.58 88888.00 2020-06-29 16:19:55.000 181 33851.94 328.81 17127.60 37939.68 2020-06-29 16:19:56.000 181 33851.97 328.81 17127.62 88888.00 2020-06-29 16:19:57.000 181 33851.99 328.78 17127.60 88888.00 2020-06-29 16:19:58.000 181 33851.97 328.78 17127.56 88888.00 2020-06-29 16:19:59.000 181 33852.00 328.77 17127.56 88888.00 2020-06-29 16:20:00.000 181 33852.00 328.80 17127.59 37939.69 2020-06-29 16:20:01.000 181 33851.98 328.82 17127.58 88888.00 2020-06-29 16:20:02.000 181 33851.98 328.82 17127.58 88888.00 2020-06-29 16:20:03.000 181 33852.00 328.83 17127.62 88888.00 2020-06-29 16:20:04.000 181 33851.96 328.84 17127.60 88888.00 2020-06-29 16:20:05.000 181 33851.92 328.82 17127.58 37939.69 2020-06-29 16:20:06.000 181 33851.98 328.76 17127.63 88888.00 2020-06-29 16:20:07.000 181 33852.00 328.77 17127.61 88888.00 2020-06-29 16:20:08.000 181 33852.00 328.78 17127.63 88888.00 2020-06-29 16:20:09.000 181 33852.01 328.82 17127.67 88888.00 2020-06-29 16:20:10.000 181 33852.03 328.84 17127.64 37939.76 2020-06-29 16:20:11.000 181 33852.04 328.82 17127.61 88888.00 2020-06-29 16:20:12.000 181 33852.04 328.79 17127.62 88888.00 2020-06-29 16:20:13.000 181 33851.98 328.82 17127.61 88888.00 2020-06-29 16:20:14.000 181 33852.01 328.81 17127.64 88888.00 2020-06-29 16:20:15.000 181 33852.00 328.81 17127.65 37939.70 2020-06-29 16:20:16.000 181 33852.02 328.80 17127.63 88888.00 2020-06-29 16:20:17.000 181 33852.00 328.78 17127.65 88888.00 2020-06-29 16:20:18.000 181 33851.99 328.77 17127.63 88888.00 2020-06-29 16:20:19.000 181 33851.96 328.79 17127.60 88888.00 2020-06-29 16:20:20.000 181 33851.95 328.80 17127.58 37939.70 2020-06-29 16:20:21.000 181 33851.99 328.81 17127.58 88888.00 2020-06-29 16:20:22.000 181 33851.98 328.79 17127.58 88888.00 2020-06-29 16:20:23.000 181 33851.97 328.82 17127.61 88888.00 2020-06-29 16:20:24.000 181 33851.95 328.82 17127.61 88888.00 2020-06-29 16:20:25.000 181 33851.92 328.84 17127.57 37939.64 2020-06-29 16:20:26.000 181 33851.92 328.82 17127.60 88888.00 2020-06-29 16:20:27.000 181 33851.93 328.82 17127.61 88888.00 2020-06-29 16:20:28.000 181 33851.94 328.85 17127.59 88888.00 2020-06-29 16:20:29.000 181 33851.94 328.87 17127.61 88888.00 2020-06-29 16:20:30.000 181 33851.97 328.89 17127.62 37939.70 2020-06-29 16:20:31.000 181 33851.95 328.87 17127.59 88888.00 2020-06-29 16:20:32.000 181 33851.93 328.84 17127.58 88888.00 2020-06-29 16:20:33.000 181 33851.94 328.82 17127.55 88888.00 2020-06-29 16:20:34.000 181 33851.94 328.81 17127.54 88888.00 2020-06-29 16:20:35.000 181 33851.92 328.81 17127.54 37939.65 2020-06-29 16:20:36.000 181 33851.91 328.80 17127.59 88888.00 2020-06-29 16:20:37.000 181 33851.95 328.81 17127.56 88888.00 2020-06-29 16:20:38.000 181 33851.94 328.82 17127.57 88888.00 2020-06-29 16:20:39.000 181 33851.89 328.83 17127.56 88888.00 2020-06-29 16:20:40.000 181 33851.89 328.81 17127.57 37939.70 2020-06-29 16:20:41.000 181 33851.88 328.81 17127.56 88888.00 2020-06-29 16:20:42.000 181 33851.87 328.82 17127.58 88888.00 2020-06-29 16:20:43.000 181 33851.89 328.77 17127.55 88888.00 2020-06-29 16:20:44.000 181 33851.89 328.79 17127.58 88888.00 2020-06-29 16:20:45.000 181 33851.87 328.83 17127.61 37939.68 2020-06-29 16:20:46.000 181 33851.87 328.83 17127.64 88888.00 2020-06-29 16:20:47.000 181 33851.90 328.83 17127.64 88888.00 2020-06-29 16:20:48.000 181 33851.90 328.85 17127.68 88888.00 2020-06-29 16:20:49.000 181 33851.91 328.90 17127.64 88888.00 2020-06-29 16:20:50.000 181 33851.95 328.91 17127.65 37939.73 2020-06-29 16:20:51.000 181 33851.92 328.83 17127.65 88888.00 2020-06-29 16:20:52.000 181 33851.92 328.78 17127.68 88888.00 2020-06-29 16:20:53.000 181 33851.90 328.78 17127.67 88888.00 2020-06-29 16:20:54.000 181 33851.89 328.81 17127.64 88888.00 2020-06-29 16:20:55.000 181 33851.87 328.82 17127.63 37939.66 2020-06-29 16:20:56.000 181 33851.87 328.80 17127.60 88888.00 2020-06-29 16:20:57.000 181 33851.87 328.80 17127.60 88888.00 2020-06-29 16:20:58.000 181 33851.88 328.81 17127.59 88888.00 2020-06-29 16:20:59.000 181 33851.89 328.84 17127.59 88888.00 2020-06-29 16:21:00.000 181 33851.90 328.84 17127.61 37939.73 2020-06-29 16:21:01.000 181 33851.91 328.85 17127.60 88888.00 2020-06-29 16:21:02.000 181 33851.95 328.82 17127.57 88888.00 2020-06-29 16:21:03.000 181 33851.98 328.82 17127.61 88888.00 2020-06-29 16:21:04.000 181 33851.98 328.82 17127.58 88888.00 2020-06-29 16:21:05.000 181 33851.93 328.86 17127.57 37939.71 2020-06-29 16:21:06.000 181 33851.91 328.89 17127.60 88888.00 2020-06-29 16:21:07.000 181 33851.90 328.87 17127.61 88888.00 2020-06-29 16:21:08.000 181 33851.89 328.84 17127.59 88888.00 2020-06-29 16:21:09.000 181 33851.90 328.84 17127.59 88888.00 2020-06-29 16:21:10.000 181 33851.90 328.85 17127.61 37939.67 2020-06-29 16:21:11.000 181 33851.91 328.85 17127.65 88888.00 2020-06-29 16:21:12.000 181 33851.90 328.89 17127.66 88888.00 2020-06-29 16:21:13.000 181 33851.92 328.91 17127.66 88888.00 2020-06-29 16:21:14.000 181 33851.92 328.90 17127.71 88888.00 2020-06-29 16:21:15.000 181 33851.90 328.91 17127.69 37939.74 2020-06-29 16:21:16.000 181 33851.90 328.92 17127.65 88888.00 2020-06-29 16:21:17.000 181 33851.93 328.88 17127.62 88888.00 2020-06-29 16:21:18.000 181 33851.95 328.91 17127.62 88888.00 2020-06-29 16:21:19.000 181 33851.96 328.89 17127.61 88888.00 2020-06-29 16:21:20.000 181 33851.95 328.87 17127.58 37939.74 2020-06-29 16:21:21.000 181 33851.99 328.88 17127.62 88888.00 2020-06-29 16:21:22.000 181 33852.02 328.88 17127.62 88888.00 2020-06-29 16:21:23.000 181 33852.00 328.87 17127.60 88888.00 2020-06-29 16:21:24.000 181 33852.00 328.92 17127.59 88888.00 2020-06-29 16:21:25.000 181 33851.99 328.91 17127.57 37939.71 2020-06-29 16:21:26.000 181 33852.00 328.92 17127.57 88888.00 2020-06-29 16:21:27.000 181 33851.96 328.88 17127.64 88888.00 2020-06-29 16:21:28.000 181 33851.94 328.87 17127.61 88888.00 2020-06-29 16:21:29.000 181 33851.98 328.83 17127.59 88888.00 2020-06-29 16:21:30.000 181 33852.02 328.82 17127.60 37939.71 2020-06-29 16:21:31.000 181 33852.02 328.85 17127.59 88888.00 2020-06-29 16:21:32.000 181 33852.05 328.85 17127.56 88888.00 2020-06-29 16:21:33.000 181 33852.03 328.88 17127.56 88888.00 2020-06-29 16:21:34.000 181 33852.01 328.86 17127.55 88888.00 2020-06-29 16:21:35.000 181 33852.00 328.85 17127.52 37939.72 2020-06-29 16:21:36.000 181 33852.03 328.88 17127.57 88888.00 2020-06-29 16:21:37.000 181 33852.03 328.89 17127.59 88888.00 2020-06-29 16:21:38.000 181 33852.03 328.90 17127.56 88888.00 2020-06-29 16:21:39.000 181 33852.06 328.90 17127.62 88888.00 2020-06-29 16:21:40.000 181 33852.06 328.93 17127.60 37939.75 2020-06-29 16:21:41.000 181 33852.07 328.92 17127.59 88888.00 2020-06-29 16:21:42.000 181 33852.08 328.94 17127.58 88888.00 2020-06-29 16:21:43.000 181 33852.08 328.93 17127.61 88888.00 2020-06-29 16:21:44.000 181 33852.11 328.91 17127.66 88888.00 2020-06-29 16:21:45.000 181 33852.07 328.91 17127.64 37939.73 2020-06-29 16:21:46.000 181 33852.01 328.91 17127.62 88888.00 2020-06-29 16:21:47.000 181 33851.99 328.92 17127.63 88888.00 2020-06-29 16:21:48.000 181 33852.07 328.93 17127.60 88888.00 2020-06-29 16:21:49.000 181 33852.09 328.92 17127.59 88888.00 2020-06-29 16:21:50.000 181 33852.04 328.87 17127.64 37939.81 2020-06-29 16:21:51.000 181 33852.05 328.89 17127.63 88888.00 2020-06-29 16:21:52.000 181 33852.05 328.90 17127.61 88888.00 2020-06-29 16:21:53.000 181 33852.07 328.94 17127.63 88888.00 2020-06-29 16:21:54.000 181 33852.03 328.96 17127.67 88888.00 2020-06-29 16:21:55.000 181 33852.04 328.93 17127.63 37939.77 2020-06-29 16:21:56.000 181 33852.06 328.92 17127.61 88888.00 2020-06-29 16:21:57.000 181 33852.08 328.91 17127.61 88888.00 2020-06-29 16:21:58.000 181 33852.06 328.89 17127.66 88888.00 2020-06-29 16:21:59.000 181 33852.01 328.91 17127.68 88888.00 2020-06-29 16:22:00.000 181 33852.03 328.97 17127.69 37939.79 2020-06-29 16:22:01.000 181 33852.03 328.96 17127.68 88888.00 2020-06-29 16:22:02.000 181 33852.05 328.92 17127.65 88888.00 2020-06-29 16:22:03.000 181 33852.07 328.92 17127.64 88888.00 2020-06-29 16:22:04.000 181 33852.05 328.88 17127.64 88888.00 2020-06-29 16:22:05.000 181 33852.08 328.89 17127.63 37939.81 2020-06-29 16:22:06.000 181 33852.09 328.89 17127.68 88888.00 2020-06-29 16:22:07.000 181 33852.07 328.89 17127.68 88888.00 2020-06-29 16:22:08.000 181 33852.05 328.90 17127.65 88888.00 2020-06-29 16:22:09.000 181 33852.02 328.89 17127.64 88888.00 2020-06-29 16:22:10.000 181 33852.05 328.90 17127.66 37939.82 2020-06-29 16:22:11.000 181 33852.06 328.91 17127.68 88888.00 2020-06-29 16:22:12.000 181 33852.00 328.93 17127.63 88888.00 2020-06-29 16:22:13.000 181 33851.99 328.95 17127.69 88888.00 2020-06-29 16:22:14.000 181 33851.98 328.95 17127.69 88888.00 2020-06-29 16:22:15.000 181 33851.99 328.94 17127.69 37939.76 2020-06-29 16:22:16.000 181 33852.03 328.95 17127.68 88888.00 2020-06-29 16:22:17.000 181 33852.04 328.96 17127.67 88888.00 2020-06-29 16:22:18.000 181 33852.04 328.91 17127.67 88888.00 2020-06-29 16:22:19.000 181 33852.07 328.90 17127.64 88888.00 2020-06-29 16:22:20.000 181 33852.06 328.92 17127.68 37939.79 2020-06-29 16:22:21.000 181 33852.02 328.94 17127.70 88888.00 2020-06-29 16:22:22.000 181 33852.06 328.96 17127.67 88888.00 2020-06-29 16:22:23.000 181 33852.11 328.90 17127.63 88888.00 2020-06-29 16:22:24.000 181 33852.09 328.90 17127.62 88888.00 2020-06-29 16:22:25.000 181 33852.06 328.92 17127.62 37939.67 2020-06-29 16:22:26.000 181 33852.05 328.95 17127.61 88888.00 2020-06-29 16:22:27.000 181 33852.07 328.95 17127.58 88888.00 2020-06-29 16:22:28.000 181 33852.08 328.97 17127.60 88888.00 2020-06-29 16:22:29.000 181 33852.04 328.97 17127.64 88888.00 2020-06-29 16:22:30.000 181 33852.06 328.98 17127.65 37939.76 2020-06-29 16:22:31.000 181 33852.05 328.96 17127.64 88888.00 2020-06-29 16:22:32.000 181 33852.05 328.98 17127.68 88888.00 2020-06-29 16:22:33.000 181 33852.05 328.97 17127.68 88888.00 2020-06-29 16:22:34.000 181 33852.07 328.98 17127.67 88888.00 2020-06-29 16:22:35.000 181 33852.07 328.97 17127.69 37939.84 2020-06-29 16:22:36.000 181 33852.05 328.96 17127.68 88888.00 2020-06-29 16:22:37.000 181 33852.04 328.92 17127.64 88888.00 2020-06-29 16:22:38.000 181 33852.04 328.90 17127.61 88888.00 2020-06-29 16:22:39.000 181 33852.09 328.92 17127.65 88888.00 2020-06-29 16:22:40.000 181 33852.07 328.95 17127.65 37939.73 2020-06-29 16:22:41.000 181 33852.06 328.95 17127.61 88888.00 2020-06-29 16:22:42.000 181 33852.08 328.95 17127.64 88888.00 2020-06-29 16:22:43.000 181 33852.06 328.87 17127.66 88888.00 2020-06-29 16:22:44.000 181 33852.05 328.88 17127.71 88888.00 2020-06-29 16:22:45.000 181 33852.08 328.91 17127.71 37939.82 2020-06-29 16:22:46.000 181 33852.08 328.95 17127.68 88888.00 2020-06-29 16:22:47.000 181 33852.05 328.94 17127.68 88888.00 2020-06-29 16:22:48.000 181 33852.04 328.95 17127.66 88888.00 2020-06-29 16:22:49.000 181 33852.05 328.93 17127.69 88888.00 2020-06-29 16:22:50.000 181 33852.07 328.93 17127.74 37939.75 2020-06-29 16:22:51.000 181 33852.06 328.92 17127.74 88888.00 2020-06-29 16:22:52.000 181 33852.09 328.93 17127.75 88888.00 2020-06-29 16:22:53.000 181 33852.07 328.95 17127.73 88888.00 2020-06-29 16:22:54.000 181 33852.11 328.95 17127.71 88888.00 2020-06-29 16:22:55.000 181 33852.06 328.93 17127.72 37939.86 2020-06-29 16:22:56.000 181 33852.04 328.90 17127.72 88888.00 2020-06-29 16:22:57.000 181 33852.02 328.93 17127.68 88888.00 2020-06-29 16:22:58.000 181 33852.07 328.93 17127.70 88888.00 2020-06-29 16:22:59.000 181 33852.08 328.93 17127.68 88888.00 2020-06-29 16:23:00.000 181 33852.07 328.92 17127.67 37939.85 2020-06-29 16:23:01.000 181 33852.04 328.92 17127.67 88888.00 2020-06-29 16:23:02.000 181 33852.02 328.89 17127.70 88888.00 2020-06-29 16:23:03.000 181 33852.01 328.89 17127.70 88888.00 2020-06-29 16:23:04.000 181 33851.98 328.92 17127.71 88888.00 2020-06-29 16:23:05.000 181 33851.97 328.93 17127.72 37939.82 2020-06-29 16:23:06.000 181 33851.94 328.94 17127.70 88888.00 2020-06-29 16:23:07.000 181 33851.95 328.96 17127.66 88888.00 2020-06-29 16:23:08.000 181 33852.01 328.94 17127.68 88888.00 2020-06-29 16:23:09.000 181 33851.99 328.95 17127.62 88888.00 2020-06-29 16:23:10.000 181 33851.97 328.94 17127.62 37939.72 2020-06-29 16:23:11.000 181 33851.97 328.96 17127.58 88888.00 2020-06-29 16:23:12.000 181 33851.97 328.94 17127.59 88888.00 2020-06-29 16:23:13.000 181 33851.96 328.91 17127.64 88888.00 2020-06-29 16:23:14.000 181 33851.96 328.95 17127.67 88888.00 2020-06-29 16:23:15.000 181 33851.96 328.99 17127.67 37939.82 2020-06-29 16:23:16.000 181 33851.95 328.92 17127.68 88888.00 2020-06-29 16:23:17.000 181 33851.93 328.93 17127.68 88888.00 2020-06-29 16:23:18.000 181 33851.93 328.95 17127.65 88888.00 2020-06-29 16:23:19.000 181 33851.94 328.92 17127.69 88888.00 2020-06-29 16:23:20.000 181 33851.92 328.94 17127.68 37939.77 2020-06-29 16:23:21.000 181 33851.96 328.94 17127.70 88888.00 2020-06-29 16:23:22.000 181 33851.96 328.97 17127.67 88888.00 2020-06-29 16:23:23.000 181 33851.90 328.95 17127.67 88888.00 2020-06-29 16:23:24.000 181 33851.91 328.94 17127.64 88888.00 2020-06-29 16:23:25.000 181 33851.93 328.96 17127.67 37939.77 2020-06-29 16:23:26.000 181 33851.92 328.94 17127.68 88888.00 2020-06-29 16:23:27.000 181 33851.92 328.95 17127.73 88888.00 2020-06-29 16:23:28.000 181 33851.94 328.94 17127.71 88888.00 2020-06-29 16:23:29.000 181 33851.89 328.94 17127.67 88888.00 2020-06-29 16:23:30.000 181 33851.90 328.99 17127.64 37939.78 2020-06-29 16:23:31.000 181 33851.91 329.00 17127.67 88888.00 2020-06-29 16:23:32.000 181 33851.86 329.01 17127.68 88888.00 2020-06-29 16:23:33.000 181 33851.84 328.98 17127.73 88888.00 2020-06-29 16:23:34.000 181 33851.85 328.97 17127.74 88888.00 2020-06-29 16:23:35.000 181 33851.86 328.99 17127.71 37939.64 2020-06-29 16:23:36.000 181 33851.86 329.02 17127.68 88888.00 2020-06-29 16:23:37.000 181 33851.90 329.05 17127.67 88888.00 2020-06-29 16:23:38.000 181 33851.88 329.06 17127.67 88888.00 2020-06-29 16:23:39.000 181 33851.90 329.02 17127.67 88888.00 2020-06-29 16:23:40.000 181 33851.87 329.04 17127.66 37939.73 2020-06-29 16:23:41.000 181 33851.87 329.07 17127.68 88888.00 2020-06-29 16:23:42.000 181 33851.87 329.11 17127.69 88888.00 2020-06-29 16:23:43.000 181 33851.88 329.11 17127.71 88888.00 2020-06-29 16:23:44.000 181 33851.85 329.08 17127.70 88888.00 2020-06-29 16:23:45.000 181 33851.83 329.07 17127.71 37939.67 2020-06-29 16:23:46.000 181 33851.84 329.07 17127.70 88888.00 2020-06-29 16:23:47.000 181 33851.81 329.07 17127.67 88888.00 2020-06-29 16:23:48.000 181 33851.86 329.10 17127.67 88888.00 2020-06-29 16:23:49.000 181 33851.88 329.07 17127.69 88888.00 2020-06-29 16:23:50.000 181 33851.86 329.07 17127.68 37939.68 2020-06-29 16:23:51.000 181 33851.83 329.10 17127.68 88888.00 2020-06-29 16:23:52.000 181 33851.84 329.11 17127.69 88888.00 2020-06-29 16:23:53.000 181 33851.80 329.11 17127.72 88888.00 2020-06-29 16:23:54.000 181 33851.81 329.10 17127.71 88888.00 2020-06-29 16:23:55.000 181 33851.84 329.10 17127.72 37939.68 2020-06-29 16:23:56.000 181 33851.80 329.11 17127.72 88888.00 2020-06-29 16:23:57.000 181 33851.79 329.08 17127.69 88888.00 2020-06-29 16:23:58.000 181 33851.81 329.09 17127.69 88888.00 2020-06-29 16:23:59.000 181 33851.79 329.07 17127.71 88888.00 2020-06-29 16:24:00.000 181 33851.78 329.12 17127.76 37939.69 2020-06-29 16:24:01.000 181 33851.78 329.10 17127.75 88888.00 2020-06-29 16:24:02.000 181 33851.79 329.04 17127.71 88888.00 2020-06-29 16:24:03.000 181 33851.76 329.08 17127.66 88888.00 2020-06-29 16:24:04.000 181 33851.80 329.10 17127.70 88888.00 2020-06-29 16:24:05.000 181 33851.77 329.11 17127.68 37939.66 2020-06-29 16:24:06.000 181 33851.73 329.13 17127.68 88888.00 2020-06-29 16:24:07.000 181 33851.74 329.15 17127.75 88888.00 2020-06-29 16:24:08.000 181 33851.78 329.16 17127.74 88888.00 2020-06-29 16:24:09.000 181 33851.74 329.15 17127.69 88888.00 2020-06-29 16:24:10.000 181 33851.73 329.18 17127.73 37939.50 2020-06-29 16:24:11.000 181 33851.71 329.21 17127.74 88888.00 2020-06-29 16:24:12.000 181 33851.68 329.23 17127.72 88888.00 2020-06-29 16:24:13.000 181 33851.70 329.21 17127.66 88888.00 2020-06-29 16:24:14.000 181 33851.66 329.19 17127.68 88888.00 2020-06-29 16:24:15.000 181 33851.65 329.17 17127.64 37939.52 2020-06-29 16:24:16.000 181 33851.67 329.16 17127.67 88888.00 2020-06-29 16:24:17.000 181 33851.65 329.17 17127.72 88888.00 2020-06-29 16:24:18.000 181 33851.69 329.17 17127.71 88888.00 2020-06-29 16:24:19.000 181 33851.74 329.16 17127.74 88888.00 2020-06-29 16:24:20.000 181 33851.71 329.16 17127.78 37939.59 2020-06-29 16:24:21.000 181 33851.65 329.20 17127.77 88888.00 2020-06-29 16:24:22.000 181 33851.66 329.18 17127.76 88888.00 2020-06-29 16:24:23.000 181 33851.67 329.14 17127.75 88888.00 2020-06-29 16:24:24.000 181 33851.69 329.13 17127.72 88888.00 2020-06-29 16:24:25.000 181 33851.68 329.12 17127.71 37939.48 2020-06-29 16:24:26.000 181 33851.65 329.13 17127.70 88888.00 2020-06-29 16:24:27.000 181 33851.63 329.14 17127.72 88888.00 2020-06-29 16:24:28.000 181 33851.65 329.11 17127.73 88888.00 2020-06-29 16:24:29.000 181 33851.64 329.11 17127.75 88888.00 2020-06-29 16:24:30.000 181 33851.63 329.09 17127.78 37939.50 2020-06-29 16:24:31.000 181 33851.69 329.10 17127.78 88888.00 2020-06-29 16:24:32.000 181 33851.66 329.11 17127.80 88888.00 2020-06-29 16:24:33.000 181 33851.67 329.10 17127.79 88888.00 2020-06-29 16:24:34.000 181 33851.65 329.08 17127.78 88888.00 2020-06-29 16:24:35.000 181 33851.62 329.06 17127.75 37939.44 2020-06-29 16:24:36.000 181 33851.63 329.08 17127.74 88888.00 2020-06-29 16:24:37.000 181 33851.60 329.06 17127.72 88888.00 2020-06-29 16:24:38.000 181 33851.61 329.08 17127.74 88888.00 2020-06-29 16:24:39.000 181 33851.65 329.10 17127.76 88888.00 2020-06-29 16:24:40.000 181 33851.62 329.12 17127.79 37939.48 2020-06-29 16:24:41.000 181 33851.56 329.13 17127.78 88888.00 2020-06-29 16:24:42.000 181 33851.58 329.13 17127.77 88888.00 2020-06-29 16:24:43.000 181 33851.63 329.13 17127.71 88888.00 2020-06-29 16:24:44.000 181 33851.62 329.13 17127.65 88888.00 2020-06-29 16:24:45.000 181 33851.62 329.13 17127.69 37939.39 2020-06-29 16:24:46.000 181 33851.61 329.12 17127.73 88888.00 2020-06-29 16:24:47.000 181 33851.59 329.06 17127.70 88888.00 2020-06-29 16:24:48.000 181 33851.59 329.05 17127.70 88888.00 2020-06-29 16:24:49.000 181 33851.61 329.07 17127.73 88888.00 2020-06-29 16:24:50.000 181 33851.60 329.06 17127.74 37939.39 2020-06-29 16:24:51.000 181 33851.60 329.05 17127.71 88888.00 2020-06-29 16:24:52.000 181 33851.60 329.04 17127.71 88888.00 2020-06-29 16:24:53.000 181 33851.58 329.01 17127.69 88888.00 2020-06-29 16:24:54.000 181 33851.59 329.03 17127.72 88888.00 2020-06-29 16:24:55.000 181 33851.60 329.05 17127.73 37939.39 2020-06-29 16:24:56.000 181 33851.59 329.03 17127.75 88888.00 2020-06-29 16:24:57.000 181 33851.59 329.01 17127.78 88888.00 2020-06-29 16:24:58.000 181 33851.53 329.03 17127.79 88888.00 2020-06-29 16:24:59.000 181 33851.57 329.03 17127.79 88888.00 2020-06-29 16:25:00.000 181 33851.57 329.04 17127.78 37939.48 2020-06-29 16:25:01.000 181 33851.55 329.04 17127.75 88888.00 2020-06-29 16:25:02.000 181 33851.55 329.04 17127.73 88888.00 2020-06-29 16:25:03.000 181 33851.57 329.07 17127.74 88888.00 2020-06-29 16:25:04.000 181 33851.57 329.12 17127.76 88888.00 2020-06-29 16:25:05.000 181 33851.59 329.13 17127.74 37939.40 2020-06-29 16:25:06.000 181 33851.60 329.13 17127.73 88888.00 2020-06-29 16:25:07.000 181 33851.58 329.09 17127.74 88888.00 2020-06-29 16:25:08.000 181 33851.59 329.10 17127.77 88888.00 2020-06-29 16:25:09.000 181 33851.57 329.16 17127.76 88888.00 2020-06-29 16:25:10.000 181 33851.55 329.17 17127.72 37939.39 2020-06-29 16:25:11.000 181 33851.56 329.16 17127.75 88888.00 2020-06-29 16:25:12.000 181 33851.56 329.12 17127.77 88888.00 2020-06-29 16:25:13.000 181 33851.53 329.10 17127.78 88888.00 2020-06-29 16:25:14.000 181 33851.49 329.10 17127.80 88888.00 2020-06-29 16:25:15.000 181 33851.52 329.10 17127.80 37939.47 2020-06-29 16:25:16.000 181 33851.51 329.11 17127.78 88888.00 2020-06-29 16:25:17.000 181 33851.54 329.10 17127.80 88888.00 2020-06-29 16:25:18.000 181 33851.54 329.11 17127.77 88888.00 2020-06-29 16:25:19.000 181 33851.53 329.14 17127.79 88888.00 2020-06-29 16:25:20.000 181 33851.50 329.13 17127.76 37939.35 2020-06-29 16:25:21.000 181 33851.48 329.14 17127.75 88888.00 2020-06-29 16:25:22.000 181 33851.49 329.15 17127.76 88888.00 2020-06-29 16:25:23.000 181 33851.54 329.14 17127.76 88888.00 2020-06-29 16:25:24.000 181 33851.55 329.15 17127.76 88888.00 2020-06-29 16:25:25.000 181 33851.53 329.17 17127.74 37939.35 2020-06-29 16:25:26.000 181 33851.56 329.20 17127.74 88888.00 2020-06-29 16:25:27.000 181 33851.52 329.14 17127.74 88888.00 2020-06-29 16:25:28.000 181 33851.55 329.13 17127.74 88888.00 2020-06-29 16:25:29.000 181 33851.50 329.14 17127.71 88888.00 2020-06-29 16:25:30.000 181 33851.51 329.14 17127.72 37939.44 2020-06-29 16:25:31.000 181 33851.53 329.18 17127.73 88888.00 2020-06-29 16:25:32.000 181 33851.54 329.17 17127.74 88888.00 2020-06-29 16:25:33.000 181 33851.55 329.17 17127.77 88888.00 2020-06-29 16:25:34.000 181 33851.55 329.17 17127.77 88888.00 2020-06-29 16:25:35.000 181 33851.53 329.11 17127.75 37939.44 2020-06-29 16:25:36.000 181 33851.49 329.14 17127.76 88888.00 2020-06-29 16:25:37.000 181 33851.48 329.17 17127.81 88888.00 2020-06-29 16:25:38.000 181 33851.45 329.16 17127.83 88888.00 2020-06-29 16:25:39.000 181 33851.45 329.17 17127.81 88888.00 2020-06-29 16:25:40.000 181 33851.42 329.18 17127.83 37939.34 2020-06-29 16:25:41.000 181 33851.43 329.19 17127.82 88888.00 2020-06-29 16:25:42.000 181 33851.43 329.17 17127.79 88888.00 2020-06-29 16:25:43.000 181 33851.48 329.19 17127.79 88888.00 2020-06-29 16:25:44.000 181 33851.46 329.20 17127.81 88888.00 2020-06-29 16:25:45.000 181 33851.42 329.19 17127.79 37939.31 2020-06-29 16:25:46.000 181 33851.43 329.20 17127.79 88888.00 2020-06-29 16:25:47.000 181 33851.41 329.20 17127.81 88888.00 2020-06-29 16:25:48.000 181 33851.45 329.19 17127.80 88888.00 2020-06-29 16:25:49.000 181 33851.41 329.18 17127.81 88888.00 2020-06-29 16:25:50.000 181 33851.42 329.18 17127.82 37939.30 2020-06-29 16:25:51.000 181 33851.40 329.16 17127.79 88888.00 2020-06-29 16:25:52.000 181 33851.39 329.20 17127.83 88888.00 2020-06-29 16:25:53.000 181 33851.39 329.23 17127.86 88888.00 2020-06-29 16:25:54.000 181 33851.38 329.22 17127.82 88888.00 2020-06-29 16:25:55.000 181 33851.42 329.19 17127.82 37939.40 2020-06-29 16:25:56.000 181 33851.43 329.15 17127.80 88888.00 2020-06-29 16:25:57.000 181 33851.44 329.22 17127.81 88888.00 2020-06-29 16:25:58.000 181 33851.43 329.22 17127.83 88888.00 2020-06-29 16:25:59.000 181 33851.44 329.20 17127.86 88888.00 2020-06-29 16:26:00.000 181 33851.43 329.20 17127.87 37939.33 2020-06-29 16:26:01.000 181 33851.40 329.18 17127.87 88888.00 2020-06-29 16:26:02.000 181 33851.41 329.18 17127.86 88888.00 2020-06-29 16:26:03.000 181 33851.41 329.16 17127.84 88888.00 2020-06-29 16:26:04.000 181 33851.44 329.11 17127.81 88888.00 2020-06-29 16:26:05.000 181 33851.40 329.08 17127.83 37939.34 2020-06-29 16:26:06.000 181 33851.40 329.13 17127.80 88888.00 2020-06-29 16:26:07.000 181 33851.39 329.13 17127.85 88888.00 2020-06-29 16:26:08.000 181 33851.39 329.13 17127.85 88888.00 2020-06-29 16:26:09.000 181 33851.41 329.18 17127.86 88888.00 2020-06-29 16:26:10.000 181 33851.43 329.20 17127.88 37939.38 2020-06-29 16:26:11.000 181 33851.44 329.22 17127.92 88888.00 2020-06-29 16:26:12.000 181 33851.41 329.20 17127.91 88888.00 2020-06-29 16:26:13.000 181 33851.38 329.21 17127.92 88888.00 2020-06-29 16:26:14.000 181 33851.36 329.25 17127.94 88888.00 2020-06-29 16:26:15.000 181 33851.38 329.26 17127.90 37939.32 2020-06-29 16:26:16.000 181 33851.38 329.24 17127.87 88888.00 2020-06-29 16:26:17.000 181 33851.34 329.19 17127.85 88888.00 2020-06-29 16:26:18.000 181 33851.37 329.18 17127.84 88888.00 2020-06-29 16:26:19.000 181 33851.40 329.20 17127.86 88888.00 2020-06-29 16:26:20.000 181 33851.40 329.21 17127.87 37939.32 2020-06-29 16:26:21.000 181 33851.39 329.25 17127.90 88888.00 2020-06-29 16:26:22.000 181 33851.39 329.26 17127.88 88888.00 2020-06-29 16:26:23.000 181 33851.42 329.26 17127.83 88888.00 2020-06-29 16:26:24.000 181 33851.44 329.24 17127.87 88888.00 2020-06-29 16:26:25.000 181 33851.45 329.26 17127.90 37939.30 2020-06-29 16:26:26.000 181 33851.39 329.27 17127.89 88888.00 2020-06-29 16:26:27.000 181 33851.43 329.25 17127.85 88888.00 2020-06-29 16:26:28.000 181 33851.44 329.25 17127.86 88888.00 2020-06-29 16:26:29.000 181 33851.45 329.26 17127.86 88888.00 2020-06-29 16:26:30.000 181 33851.44 329.29 17127.87 37939.25 2020-06-29 16:26:31.000 181 33851.43 329.30 17127.88 88888.00 2020-06-29 16:26:32.000 181 33851.39 329.29 17127.88 88888.00 2020-06-29 16:26:33.000 181 33851.41 329.28 17127.88 88888.00 2020-06-29 16:26:34.000 181 33851.36 329.32 17127.86 88888.00 2020-06-29 16:26:35.000 181 33851.35 329.28 17127.80 37939.27 2020-06-29 16:26:36.000 181 33851.37 329.30 17127.82 88888.00 2020-06-29 16:26:37.000 181 33851.38 329.32 17127.78 88888.00 2020-06-29 16:26:38.000 181 33851.38 329.29 17127.78 88888.00 2020-06-29 16:26:39.000 181 33851.39 329.30 17127.82 88888.00 2020-06-29 16:26:40.000 181 33851.41 329.33 17127.85 37939.19 2020-06-29 16:26:41.000 181 33851.41 329.33 17127.86 88888.00 2020-06-29 16:26:42.000 181 33851.42 329.29 17127.89 88888.00 2020-06-29 16:26:43.000 181 33851.42 329.27 17127.86 88888.00 2020-06-29 16:26:44.000 181 33851.42 329.27 17127.85 88888.00 2020-06-29 16:26:45.000 181 33851.40 329.30 17127.88 37939.26 2020-06-29 16:26:46.000 181 33851.42 329.31 17127.88 88888.00 2020-06-29 16:26:47.000 181 33851.40 329.29 17127.91 88888.00 2020-06-29 16:26:48.000 181 33851.38 329.27 17127.89 88888.00 2020-06-29 16:26:49.000 181 33851.41 329.29 17127.85 88888.00 2020-06-29 16:26:50.000 181 33851.37 329.32 17127.86 37939.35 2020-06-29 16:26:51.000 181 33851.36 329.31 17127.89 88888.00 2020-06-29 16:26:52.000 181 33851.37 329.32 17127.91 88888.00 2020-06-29 16:26:53.000 181 33851.37 329.33 17127.89 88888.00 2020-06-29 16:26:54.000 181 33851.33 329.28 17127.88 88888.00 2020-06-29 16:26:55.000 181 33851.33 329.29 17127.90 37939.37 2020-06-29 16:26:56.000 181 33851.35 329.35 17127.88 88888.00 2020-06-29 16:26:57.000 181 33851.33 329.33 17127.85 88888.00 2020-06-29 16:26:58.000 181 33851.35 329.32 17127.86 88888.00 2020-06-29 16:26:59.000 181 33851.38 329.30 17127.87 88888.00 2020-06-29 16:27:00.000 181 33851.36 329.30 17127.87 37939.36 2020-06-29 16:27:01.000 181 33851.35 329.29 17127.87 88888.00 2020-06-29 16:27:02.000 181 33851.30 329.27 17127.89 88888.00 2020-06-29 16:27:03.000 181 33851.32 329.28 17127.90 88888.00 2020-06-29 16:27:04.000 181 33851.33 329.32 17127.90 88888.00 2020-06-29 16:27:05.000 181 33851.29 329.30 17127.89 37939.25 2020-06-29 16:27:06.000 181 33851.30 329.31 17127.94 88888.00 2020-06-29 16:27:07.000 181 33851.36 329.27 17127.91 88888.00 2020-06-29 16:27:08.000 181 33851.37 329.26 17127.90 88888.00 2020-06-29 16:27:09.000 181 33851.33 329.29 17127.90 88888.00 2020-06-29 16:27:10.000 181 33851.33 329.28 17127.92 37939.36 2020-06-29 16:27:11.000 181 33851.33 329.28 17127.91 88888.00 2020-06-29 16:27:12.000 181 33851.33 329.32 17127.94 88888.00 2020-06-29 16:27:13.000 181 33851.33 329.29 17127.94 88888.00 2020-06-29 16:27:14.000 181 33851.32 329.28 17127.94 88888.00 2020-06-29 16:27:15.000 181 33851.34 329.26 17127.91 37939.26 2020-06-29 16:27:16.000 181 33851.37 329.27 17127.89 88888.00 2020-06-29 16:27:17.000 181 33851.38 329.29 17127.89 88888.00 2020-06-29 16:27:18.000 181 33851.39 329.29 17127.93 88888.00 2020-06-29 16:27:19.000 181 33851.34 329.28 17127.91 88888.00 2020-06-29 16:27:20.000 181 33851.34 329.27 17127.90 37939.35 2020-06-29 16:27:21.000 181 33851.33 329.27 17127.89 88888.00 2020-06-29 16:27:22.000 181 33851.31 329.25 17127.89 88888.00 2020-06-29 16:27:23.000 181 33851.30 329.30 17127.88 88888.00 2020-06-29 16:27:24.000 181 33851.34 329.30 17127.92 88888.00 2020-06-29 16:27:25.000 181 33851.31 329.31 17127.91 37939.22 2020-06-29 16:27:26.000 181 33851.30 329.34 17127.87 88888.00 2020-06-29 16:27:27.000 181 33851.33 329.33 17127.95 88888.00 2020-06-29 16:27:28.000 181 33851.34 329.34 17127.92 88888.00 2020-06-29 16:27:29.000 181 33851.33 329.36 17127.94 88888.00 2020-06-29 16:27:30.000 181 33851.33 329.35 17127.97 37939.13 2020-06-29 16:27:31.000 181 33851.32 329.33 17127.94 88888.00 2020-06-29 16:27:32.000 181 33851.32 329.34 17127.93 88888.00 2020-06-29 16:27:33.000 181 33851.30 329.36 17127.96 88888.00 2020-06-29 16:27:34.000 181 33851.27 329.37 17127.95 88888.00 2020-06-29 16:27:35.000 181 33851.27 329.38 17127.92 37939.21 2020-06-29 16:27:36.000 181 33851.27 329.39 17127.91 88888.00 2020-06-29 16:27:37.000 181 33851.32 329.39 17127.90 88888.00 2020-06-29 16:27:38.000 181 33851.32 329.35 17127.90 88888.00 2020-06-29 16:27:39.000 181 33851.28 329.33 17127.89 88888.00 2020-06-29 16:27:40.000 181 33851.27 329.33 17127.94 37939.31 2020-06-29 16:27:41.000 181 33851.30 329.37 17127.96 88888.00 2020-06-29 16:27:42.000 181 33851.33 329.40 17127.96 88888.00 2020-06-29 16:27:43.000 181 33851.32 329.39 17127.93 88888.00 2020-06-29 16:27:44.000 181 33851.32 329.40 17127.93 88888.00 2020-06-29 16:27:45.000 181 33851.34 329.39 17127.95 37939.19 2020-06-29 16:27:46.000 181 33851.31 329.42 17127.92 88888.00 2020-06-29 16:27:47.000 181 33851.29 329.44 17127.91 88888.00 2020-06-29 16:27:48.000 181 33851.29 329.48 17127.88 88888.00 2020-06-29 16:27:49.000 181 33851.35 329.48 17127.88 88888.00 2020-06-29 16:27:50.000 181 33851.35 329.46 17127.89 37939.29 2020-06-29 16:27:51.000 181 33851.33 329.45 17127.88 88888.00 2020-06-29 16:27:52.000 181 33851.35 329.42 17127.89 88888.00 2020-06-29 16:27:53.000 181 33851.35 329.40 17127.89 88888.00 2020-06-29 16:27:54.000 181 33851.34 329.43 17127.89 88888.00 2020-06-29 16:27:55.000 181 33851.31 329.46 17127.88 37939.23 2020-06-29 16:27:56.000 181 33851.28 329.47 17127.90 88888.00 2020-06-29 16:27:57.000 181 33851.31 329.44 17127.91 88888.00 2020-06-29 16:27:58.000 181 33851.34 329.38 17127.88 88888.00 2020-06-29 16:27:59.000 181 33851.32 329.42 17127.95 88888.00 2020-06-29 16:28:00.000 181 33851.33 329.39 17127.95 37939.33 2020-06-29 16:28:01.000 181 33851.35 329.39 17127.92 88888.00 2020-06-29 16:28:02.000 181 33851.35 329.40 17127.92 88888.00 2020-06-29 16:28:03.000 181 33851.29 329.38 17127.97 88888.00 2020-06-29 16:28:04.000 181 33851.28 329.38 17127.97 88888.00 2020-06-29 16:28:05.000 181 33851.31 329.41 17127.92 37939.24 2020-06-29 16:28:06.000 181 33851.30 329.44 17127.95 88888.00 2020-06-29 16:28:07.000 181 33851.26 329.41 17127.92 88888.00 2020-06-29 16:28:08.000 181 33851.27 329.40 17127.94 88888.00 2020-06-29 16:28:09.000 181 33851.26 329.40 17127.92 88888.00 2020-06-29 16:28:10.000 181 33851.25 329.35 17127.93 37939.22 2020-06-29 16:28:11.000 181 33851.21 329.35 17127.90 88888.00 2020-06-29 16:28:12.000 181 33851.25 329.32 17127.91 88888.00 2020-06-29 16:28:13.000 181 33851.26 329.34 17127.90 88888.00 2020-06-29 16:28:14.000 181 33851.29 329.36 17127.94 88888.00 2020-06-29 16:28:15.000 181 33851.29 329.42 17127.95 37939.24 2020-06-29 16:28:16.000 181 33851.28 329.43 17127.94 88888.00 2020-06-29 16:28:17.000 181 33851.26 329.39 17127.92 88888.00 2020-06-29 16:28:18.000 181 33851.29 329.41 17127.92 88888.00 2020-06-29 16:28:19.000 181 33851.29 329.42 17127.94 88888.00 2020-06-29 16:28:20.000 181 33851.27 329.49 17127.94 37939.21 2020-06-29 16:28:21.000 181 33851.29 329.46 17127.93 88888.00 2020-06-29 16:28:22.000 181 33851.32 329.45 17127.95 88888.00 2020-06-29 16:28:23.000 181 33851.33 329.43 17127.95 88888.00 2020-06-29 16:28:24.000 181 33851.32 329.42 17127.95 88888.00 2020-06-29 16:28:25.000 181 33851.32 329.40 17127.95 37939.21 2020-06-29 16:28:26.000 181 33851.27 329.41 17127.95 88888.00 2020-06-29 16:28:27.000 181 33851.24 329.40 17127.96 88888.00 2020-06-29 16:28:28.000 181 33851.25 329.42 17127.97 88888.00 2020-06-29 16:28:29.000 181 33851.24 329.44 17127.96 88888.00 2020-06-29 16:28:30.000 181 33851.27 329.45 17127.93 37939.28 2020-06-29 16:28:31.000 181 33851.28 329.47 17127.98 88888.00 2020-06-29 16:28:32.000 181 33851.24 329.51 17127.96 88888.00 2020-06-29 16:28:33.000 181 33851.21 329.48 17127.91 88888.00 2020-06-29 16:28:34.000 181 33851.22 329.52 17127.89 88888.00 2020-06-29 16:28:35.000 181 33851.22 329.49 17127.90 37939.26 2020-06-29 16:28:36.000 181 33851.21 329.46 17127.90 88888.00 2020-06-29 16:28:37.000 181 33851.24 329.49 17127.91 88888.00 2020-06-29 16:28:38.000 181 33851.25 329.51 17127.92 88888.00 2020-06-29 16:28:39.000 181 33851.23 329.52 17127.94 88888.00 2020-06-29 16:28:40.000 181 33851.23 329.50 17127.95 37939.22 2020-06-29 16:28:41.000 181 33851.23 329.45 17127.94 88888.00 2020-06-29 16:28:42.000 181 33851.24 329.43 17127.94 88888.00 2020-06-29 16:28:43.000 181 33851.21 329.44 17127.93 88888.00 2020-06-29 16:28:44.000 181 33851.22 329.46 17127.94 88888.00 2020-06-29 16:28:45.000 181 33851.22 329.47 17127.96 37939.18 2020-06-29 16:28:46.000 181 33851.23 329.48 17127.98 88888.00 2020-06-29 16:28:47.000 181 33851.22 329.47 17127.89 88888.00 2020-06-29 16:28:48.000 181 33851.23 329.47 17127.88 88888.00 2020-06-29 16:28:49.000 181 33851.23 329.46 17127.87 88888.00 2020-06-29 16:28:50.000 181 33851.21 329.48 17127.85 37939.17 2020-06-29 16:28:51.000 181 33851.18 329.50 17127.85 88888.00 2020-06-29 16:28:52.000 181 33851.20 329.46 17127.86 88888.00 2020-06-29 16:28:53.000 181 33851.19 329.48 17127.86 88888.00 2020-06-29 16:28:54.000 181 33851.21 329.51 17127.89 88888.00 2020-06-29 16:28:55.000 181 33851.18 329.53 17127.90 37939.17 2020-06-29 16:28:56.000 181 33851.18 329.52 17127.87 88888.00 2020-06-29 16:28:57.000 181 33851.17 329.52 17127.87 88888.00 2020-06-29 16:28:58.000 181 33851.18 329.51 17127.88 88888.00 2020-06-29 16:28:59.000 181 33851.18 329.50 17127.92 88888.00 2020-06-29 16:29:00.000 181 33851.15 329.54 17127.93 37939.17 2020-06-29 16:29:01.000 181 33851.10 329.53 17127.92 88888.00 2020-06-29 16:29:02.000 181 33851.13 329.57 17127.90 88888.00 2020-06-29 16:29:03.000 181 33851.17 329.55 17127.89 88888.00 2020-06-29 16:29:04.000 181 33851.11 329.54 17127.90 88888.00 2020-06-29 16:29:05.000 181 33851.16 329.58 17127.89 37939.11 2020-06-29 16:29:06.000 181 33851.16 329.56 17127.90 88888.00 2020-06-29 16:29:07.000 181 33851.11 329.54 17127.89 88888.00 2020-06-29 16:29:08.000 181 33851.13 329.56 17127.92 88888.00 2020-06-29 16:29:09.000 181 33851.10 329.55 17127.94 88888.00 2020-06-29 16:29:10.000 181 33851.11 329.57 17127.93 37939.12 2020-06-29 16:29:11.000 181 33851.11 329.55 17127.94 88888.00 2020-06-29 16:29:12.000 181 33851.13 329.59 17127.92 88888.00 2020-06-29 16:29:13.000 181 33851.13 329.60 17127.90 88888.00 2020-06-29 16:29:14.000 181 33851.14 329.65 17127.92 88888.00 2020-06-29 16:29:15.000 181 33851.13 329.62 17127.93 37939.12 2020-06-29 16:29:16.000 181 33851.12 329.62 17127.93 88888.00 2020-06-29 16:29:17.000 181 33851.12 329.65 17127.95 88888.00 2020-06-29 16:29:18.000 181 33851.13 329.66 17127.90 88888.00 2020-06-29 16:29:19.000 181 33851.14 329.64 17127.92 88888.00 2020-06-29 16:29:20.000 181 33851.14 329.65 17127.96 37939.14 2020-06-29 16:29:21.000 181 33851.12 329.64 17127.93 88888.00 2020-06-29 16:29:22.000 181 33851.09 329.63 17127.90 88888.00 2020-06-29 16:29:23.000 181 33851.08 329.61 17127.91 88888.00 2020-06-29 16:29:24.000 181 33851.13 329.61 17127.89 88888.00 2020-06-29 16:29:25.000 181 33851.12 329.62 17127.89 37939.12 2020-06-29 16:29:26.000 181 33851.15 329.62 17127.90 88888.00 2020-06-29 16:29:27.000 181 33851.15 329.58 17127.90 88888.00 2020-06-29 16:29:28.000 181 33851.14 329.56 17127.88 88888.00 2020-06-29 16:29:29.000 181 33851.15 329.60 17127.82 88888.00 2020-06-29 16:29:30.000 181 33851.17 329.64 17127.82 37939.09 2020-06-29 16:29:31.000 181 33851.12 329.64 17127.83 88888.00 2020-06-29 16:29:32.000 181 33851.10 329.63 17127.82 88888.00 2020-06-29 16:29:33.000 181 33851.12 329.63 17127.83 88888.00 2020-06-29 16:29:34.000 181 33851.16 329.61 17127.85 88888.00 2020-06-29 16:29:35.000 181 33851.19 329.62 17127.90 37939.05 2020-06-29 16:29:36.000 181 33851.19 329.65 17127.89 88888.00 2020-06-29 16:29:37.000 181 33851.19 329.65 17127.93 88888.00 2020-06-29 16:29:38.000 181 33851.24 329.63 17127.94 88888.00 2020-06-29 16:29:39.000 181 33851.24 329.67 17127.96 88888.00 2020-06-29 16:29:40.000 181 33851.24 329.67 17127.92 37939.10 2020-06-29 16:29:41.000 181 33851.23 329.69 17127.91 88888.00 2020-06-29 16:29:42.000 181 33851.18 329.70 17127.96 88888.00 2020-06-29 16:29:43.000 181 33851.18 329.72 17127.94 88888.00 2020-06-29 16:29:44.000 181 33851.15 329.69 17127.93 88888.00 2020-06-29 16:29:45.000 181 33851.12 329.68 17127.89 37939.08 2020-06-29 16:29:46.000 181 33851.14 329.67 17127.90 88888.00 2020-06-29 16:29:47.000 181 33851.17 329.64 17127.95 88888.00 2020-06-29 16:29:48.000 181 33851.20 329.63 17127.91 88888.00 2020-06-29 16:29:49.000 181 33851.18 329.64 17127.92 88888.00 2020-06-29 16:29:50.000 181 33851.19 329.65 17127.91 37939.05 2020-06-29 16:29:51.000 181 33851.21 329.63 17127.91 88888.00 2020-06-29 16:29:52.000 181 33851.21 329.64 17127.94 88888.00 2020-06-29 16:29:53.000 181 33851.19 329.68 17127.89 88888.00 2020-06-29 16:29:54.000 181 33851.21 329.67 17127.89 88888.00 2020-06-29 16:29:55.000 181 33851.21 329.66 17127.90 37939.04 2020-06-29 16:29:56.000 181 33851.19 329.70 17127.94 88888.00 2020-06-29 16:29:57.000 181 33851.22 329.68 17127.91 88888.00 2020-06-29 16:29:58.000 181 33851.20 329.68 17127.93 88888.00 2020-06-29 16:29:59.000 181 33851.21 329.67 17127.93 88888.00 2020-06-29 16:30:00.000 181 33851.21 329.66 17127.91 37939.08 2020-06-29 16:30:01.000 181 33851.20 329.66 17127.93 88888.00 2020-06-29 16:30:02.000 181 33851.19 329.66 17127.93 88888.00 2020-06-29 16:30:03.000 181 33851.18 329.67 17127.96 88888.00 2020-06-29 16:30:04.000 181 33851.18 329.64 17127.96 88888.00 2020-06-29 16:30:05.000 181 33851.21 329.66 17127.97 37939.19 2020-06-29 16:30:06.000 181 33851.20 329.69 17127.97 88888.00 2020-06-29 16:30:07.000 181 33851.18 329.68 17127.97 88888.00 2020-06-29 16:30:08.000 181 33851.20 329.68 17127.95 88888.00 2020-06-29 16:30:09.000 181 33851.20 329.70 17127.92 88888.00 2020-06-29 16:30:10.000 181 33851.18 329.68 17127.93 37939.18 2020-06-29 16:30:11.000 181 33851.22 329.64 17127.98 88888.00 2020-06-29 16:30:12.000 181 33851.23 329.65 17127.94 88888.00 2020-06-29 16:30:13.000 181 33851.20 329.67 17127.90 88888.00 2020-06-29 16:30:14.000 181 33851.18 329.63 17127.92 88888.00 2020-06-29 16:30:15.000 181 33851.17 329.59 17127.91 37939.09 2020-06-29 16:30:16.000 181 33851.19 329.59 17127.93 88888.00 2020-06-29 16:30:17.000 181 33851.22 329.62 17127.94 88888.00 2020-06-29 16:30:18.000 181 33851.20 329.65 17127.94 88888.00 2020-06-29 16:30:19.000 181 33851.21 329.62 17127.89 88888.00 2020-06-29 16:30:20.000 181 33851.25 329.61 17127.91 37939.14 2020-06-29 16:30:21.000 181 33851.25 329.60 17127.98 88888.00 2020-06-29 16:30:22.000 181 33851.23 329.66 17127.97 88888.00 2020-06-29 16:30:23.000 181 33851.27 329.72 17127.97 88888.00 2020-06-29 16:30:24.000 181 33851.26 329.70 17128.00 88888.00 2020-06-29 16:30:25.000 181 33851.23 329.70 17127.95 37939.10 2020-06-29 16:30:26.000 181 33851.23 329.69 17127.95 88888.00 2020-06-29 16:30:27.000 181 33851.22 329.70 17127.95 88888.00 2020-06-29 16:30:28.000 181 33851.23 329.66 17127.94 88888.00 2020-06-29 16:30:29.000 181 33851.20 329.67 17127.93 88888.00 2020-06-29 16:30:30.000 181 33851.21 329.67 17127.95 37939.12 2020-06-29 16:30:31.000 181 33851.23 329.69 17127.97 88888.00 2020-06-29 16:30:32.000 181 33851.24 329.72 17128.00 88888.00 2020-06-29 16:30:33.000 181 33851.22 329.69 17128.01 88888.00 2020-06-29 16:30:34.000 181 33851.23 329.68 17128.01 88888.00 2020-06-29 16:30:35.000 181 33851.19 329.69 17127.98 37939.11 2020-06-29 16:30:36.000 181 33851.20 329.68 17127.97 88888.00 2020-06-29 16:30:37.000 181 33851.22 329.72 17127.94 88888.00 2020-06-29 16:30:38.000 181 33851.25 329.77 17127.91 88888.00 2020-06-29 16:30:39.000 181 33851.24 329.74 17127.94 88888.00 2020-06-29 16:30:40.000 181 33851.23 329.72 17127.96 37939.10 2020-06-29 16:30:41.000 181 33851.21 329.69 17127.96 88888.00 2020-06-29 16:30:42.000 181 33851.23 329.69 17127.95 88888.00 2020-06-29 16:30:43.000 181 33851.23 329.73 17127.97 88888.00 2020-06-29 16:30:44.000 181 33851.21 329.75 17127.94 88888.00 2020-06-29 16:30:45.000 181 33851.25 329.75 17127.93 37939.11 2020-06-29 16:30:46.000 181 33851.25 329.78 17127.99 88888.00 2020-06-29 16:30:47.000 181 33851.24 329.74 17127.96 88888.00 2020-06-29 16:30:48.000 181 33851.26 329.74 17127.96 88888.00 2020-06-29 16:30:49.000 181 33851.27 329.71 17127.99 88888.00 2020-06-29 16:30:50.000 181 33851.24 329.66 17127.96 37939.12 2020-06-29 16:30:51.000 181 33851.23 329.67 17127.94 88888.00 2020-06-29 16:30:52.000 181 33851.27 329.69 17127.92 88888.00 2020-06-29 16:30:53.000 181 33851.25 329.68 17127.94 88888.00 2020-06-29 16:30:54.000 181 33851.26 329.70 17127.97 88888.00 2020-06-29 16:30:55.000 181 33851.28 329.70 17127.97 37939.12 2020-06-29 16:30:56.000 181 33851.25 329.71 17127.97 88888.00 2020-06-29 16:30:57.000 181 33851.21 329.72 17127.93 88888.00 2020-06-29 16:30:58.000 181 33851.20 329.74 17127.92 88888.00 2020-06-29 16:30:59.000 181 33851.21 329.73 17127.91 88888.00 2020-06-29 16:31:00.000 181 33851.22 329.75 17127.94 37939.16 2020-06-29 16:31:01.000 181 33851.23 329.78 17127.94 88888.00 2020-06-29 16:31:02.000 181 33851.18 329.76 17127.92 88888.00 2020-06-29 16:31:03.000 181 33851.17 329.76 17127.90 88888.00 2020-06-29 16:31:04.000 181 33851.17 329.77 17127.93 88888.00 2020-06-29 16:31:05.000 181 33851.18 329.82 17127.93 37939.13 2020-06-29 16:31:06.000 181 33851.20 329.86 17127.94 88888.00 2020-06-29 16:31:07.000 181 33851.21 329.84 17128.00 88888.00 2020-06-29 16:31:08.000 181 33851.22 329.81 17127.96 88888.00 2020-06-29 16:31:09.000 181 33851.22 329.82 17127.92 88888.00 2020-06-29 16:31:10.000 181 33851.21 329.84 17127.92 37939.13 2020-06-29 16:31:11.000 181 33851.23 329.86 17127.94 88888.00 2020-06-29 16:31:12.000 181 33851.21 329.83 17127.96 88888.00 2020-06-29 16:31:13.000 181 33851.20 329.85 17127.95 88888.00 2020-06-29 16:31:14.000 181 33851.17 329.86 17127.91 88888.00 2020-06-29 16:31:15.000 181 33851.19 329.87 17127.91 37939.10 2020-06-29 16:31:16.000 181 33851.18 329.83 17127.92 88888.00 2020-06-29 16:31:17.000 181 33851.17 329.82 17127.91 88888.00 2020-06-29 16:31:18.000 181 33851.21 329.80 17127.94 88888.00 2020-06-29 16:31:19.000 181 33851.19 329.83 17128.00 88888.00 2020-06-29 16:31:20.000 181 33851.19 329.82 17128.01 37939.15 2020-06-29 16:31:21.000 181 33851.17 329.80 17127.99 88888.00 2020-06-29 16:31:22.000 181 33851.18 329.78 17127.95 88888.00 2020-06-29 16:31:23.000 181 33851.17 329.79 17127.97 88888.00 2020-06-29 16:31:24.000 181 33851.16 329.78 17127.96 88888.00 2020-06-29 16:31:25.000 181 33851.16 329.78 17127.94 37939.03 2020-06-29 16:31:26.000 181 33851.13 329.77 17127.92 88888.00 2020-06-29 16:31:27.000 181 33851.11 329.82 17127.97 88888.00 2020-06-29 16:31:28.000 181 33851.14 329.86 17128.00 88888.00 2020-06-29 16:31:29.000 181 33851.12 329.84 17127.98 88888.00 2020-06-29 16:31:30.000 181 33851.13 329.88 17127.97 37939.06 2020-06-29 16:31:31.000 181 33851.16 329.90 17127.96 88888.00 2020-06-29 16:31:32.000 181 33851.17 329.89 17127.99 88888.00 2020-06-29 16:31:33.000 181 33851.17 329.90 17128.00 88888.00 2020-06-29 16:31:34.000 181 33851.17 329.90 17127.99 88888.00 2020-06-29 16:31:35.000 181 33851.13 329.88 17128.01 37939.10 2020-06-29 16:31:36.000 181 33851.13 329.93 17128.01 88888.00 2020-06-29 16:31:37.000 181 33851.16 329.94 17127.98 88888.00 2020-06-29 16:31:38.000 181 33851.12 329.87 17127.94 88888.00 2020-06-29 16:31:39.000 181 33851.11 329.86 17127.92 88888.00 2020-06-29 16:31:40.000 181 33851.12 329.87 17127.92 37939.04 2020-06-29 16:31:41.000 181 33851.11 329.87 17127.95 88888.00 2020-06-29 16:31:42.000 181 33851.13 329.88 17127.95 88888.00 2020-06-29 16:31:43.000 181 33851.17 329.88 17127.94 88888.00 2020-06-29 16:31:44.000 181 33851.12 329.85 17127.93 88888.00 2020-06-29 16:31:45.000 181 33851.06 329.85 17127.92 37939.02 2020-06-29 16:31:46.000 181 33851.09 329.87 17127.94 88888.00 2020-06-29 16:31:47.000 181 33851.10 329.86 17127.94 88888.00 2020-06-29 16:31:48.000 181 33851.13 329.86 17127.98 88888.00 2020-06-29 16:31:49.000 181 33851.10 329.89 17127.96 88888.00 2020-06-29 16:31:50.000 181 33851.06 329.93 17127.92 37938.99 2020-06-29 16:31:51.000 181 33851.04 329.90 17127.94 88888.00 2020-06-29 16:31:52.000 181 33851.05 329.91 17127.97 88888.00 2020-06-29 16:31:53.000 181 33851.06 329.89 17128.00 88888.00 2020-06-29 16:31:54.000 181 33851.04 329.87 17127.99 88888.00 2020-06-29 16:31:55.000 181 33851.03 329.92 17127.97 37938.98 2020-06-29 16:31:56.000 181 33851.02 329.94 17127.97 88888.00 2020-06-29 16:31:57.000 181 33851.05 329.93 17127.98 88888.00 2020-06-29 16:31:58.000 181 33851.00 329.97 17128.01 88888.00 2020-06-29 16:31:59.000 181 33851.01 329.97 17127.99 88888.00 2020-06-29 16:32:00.000 181 33851.02 329.97 17127.96 37939.07 2020-06-29 16:32:01.000 181 33851.01 329.96 17127.97 88888.00 2020-06-29 16:32:02.000 181 33851.00 329.98 17128.00 88888.00 2020-06-29 16:32:03.000 181 33851.02 329.97 17128.00 88888.00 2020-06-29 16:32:04.000 181 33851.01 329.98 17127.99 88888.00 2020-06-29 16:32:05.000 181 33851.03 329.96 17127.99 37938.99 2020-06-29 16:32:06.000 181 33851.06 329.95 17127.97 88888.00 2020-06-29 16:32:07.000 181 33851.08 330.00 17127.94 88888.00 2020-06-29 16:32:08.000 181 33851.09 330.01 17127.96 88888.00 2020-06-29 16:32:09.000 181 33851.07 330.01 17127.96 88888.00 2020-06-29 16:32:10.000 181 33851.06 330.02 17128.03 37939.07 2020-06-29 16:32:11.000 181 33851.06 330.04 17128.02 88888.00 2020-06-29 16:32:12.000 181 33851.07 330.05 17128.02 88888.00 2020-06-29 16:32:13.000 181 33851.09 329.99 17128.02 88888.00 2020-06-29 16:32:14.000 181 33851.11 330.00 17128.02 88888.00 2020-06-29 16:32:15.000 181 33851.07 330.02 17127.98 37938.96 2020-06-29 16:32:16.000 181 33851.08 329.99 17127.98 88888.00 2020-06-29 16:32:17.000 181 33851.05 330.00 17127.99 88888.00 2020-06-29 16:32:18.000 181 33851.06 330.02 17127.99 88888.00 2020-06-29 16:32:19.000 181 33851.07 329.98 17128.04 88888.00 2020-06-29 16:32:20.000 181 33851.05 329.99 17128.03 37939.00 2020-06-29 16:32:21.000 181 33851.01 330.01 17128.02 88888.00 2020-06-29 16:32:22.000 181 33851.02 330.03 17127.96 88888.00 2020-06-29 16:32:23.000 181 33851.03 329.99 17127.97 88888.00 2020-06-29 16:32:24.000 181 33851.07 330.01 17127.98 88888.00 2020-06-29 16:32:25.000 181 33851.07 330.02 17128.01 37938.92 2020-06-29 16:32:26.000 181 33851.07 330.00 17128.01 88888.00 2020-06-29 16:32:27.000 181 33851.08 330.00 17128.01 88888.00 2020-06-29 16:32:28.000 181 33851.06 330.04 17127.95 88888.00 2020-06-29 16:32:29.000 181 33851.03 330.05 17127.93 88888.00 2020-06-29 16:32:30.000 181 33851.03 330.03 17127.98 37939.01 2020-06-29 16:32:31.000 181 33851.02 330.01 17127.98 88888.00 2020-06-29 16:32:32.000 181 33851.06 330.02 17128.00 88888.00 2020-06-29 16:32:33.000 181 33851.04 330.02 17127.99 88888.00 2020-06-29 16:32:34.000 181 33850.97 329.99 17127.99 88888.00 2020-06-29 16:32:35.000 181 33850.98 330.02 17127.98 37938.97 2020-06-29 16:32:36.000 181 33851.00 330.03 17127.98 88888.00 2020-06-29 16:32:37.000 181 33850.98 330.05 17127.96 88888.00 2020-06-29 16:32:38.000 181 33850.98 330.02 17127.96 88888.00 2020-06-29 16:32:39.000 181 33851.01 330.00 17127.96 88888.00 2020-06-29 16:32:40.000 181 33851.01 330.00 17127.99 37938.88 2020-06-29 16:32:41.000 181 33851.00 330.02 17128.00 88888.00 2020-06-29 16:32:42.000 181 33851.06 330.05 17127.99 88888.00 2020-06-29 16:32:43.000 181 33851.07 330.06 17128.01 88888.00 2020-06-29 16:32:44.000 181 33851.06 330.06 17128.06 88888.00 2020-06-29 16:32:45.000 181 33851.01 330.05 17128.01 37938.99 2020-06-29 16:32:46.000 181 33850.98 330.04 17128.01 88888.00 2020-06-29 16:32:47.000 181 33850.98 330.03 17128.01 88888.00 2020-06-29 16:32:48.000 181 33850.98 330.05 17128.00 88888.00 2020-06-29 16:32:49.000 181 33851.01 330.05 17128.02 88888.00 2020-06-29 16:32:50.000 181 33850.98 330.07 17128.01 37938.98 2020-06-29 16:32:51.000 181 33850.99 330.04 17127.96 88888.00 2020-06-29 16:32:52.000 181 33851.01 330.03 17127.98 88888.00 2020-06-29 16:32:53.000 181 33851.04 330.04 17127.98 88888.00 2020-06-29 16:32:54.000 181 33851.02 330.02 17128.00 88888.00 2020-06-29 16:32:55.000 181 33850.99 329.99 17127.99 37939.01 2020-06-29 16:32:56.000 181 33851.01 330.02 17128.02 88888.00 2020-06-29 16:32:57.000 181 33851.01 330.05 17128.00 88888.00 2020-06-29 16:32:58.000 181 33851.01 330.05 17128.00 88888.00 2020-06-29 16:32:59.000 181 33851.02 330.03 17128.02 88888.00 2020-06-29 16:33:00.000 181 33850.97 330.07 17128.04 37938.94 2020-06-29 16:33:01.000 181 33850.94 330.06 17128.05 88888.00 2020-06-29 16:33:02.000 181 33850.94 330.07 17127.97 88888.00 2020-06-29 16:33:03.000 181 33850.97 330.06 17127.95 88888.00 2020-06-29 16:33:04.000 181 33850.98 330.05 17128.00 88888.00 2020-06-29 16:33:05.000 181 33850.98 330.02 17127.97 37938.87 2020-06-29 16:33:06.000 181 33851.03 330.02 17127.95 88888.00 2020-06-29 16:33:07.000 181 33851.00 330.04 17127.96 88888.00 2020-06-29 16:33:08.000 181 33850.97 330.05 17127.96 88888.00 2020-06-29 16:33:09.000 181 33850.99 330.06 17127.97 88888.00 2020-06-29 16:33:10.000 181 33851.02 330.06 17127.99 37938.96 2020-06-29 16:33:11.000 181 33851.01 330.02 17128.02 88888.00 2020-06-29 16:33:12.000 181 33850.99 330.04 17128.02 88888.00 2020-06-29 16:33:13.000 181 33851.02 330.03 17128.04 88888.00 2020-06-29 16:33:14.000 181 33851.05 330.02 17128.04 88888.00 2020-06-29 16:33:15.000 181 33851.05 330.03 17128.04 37938.91 2020-06-29 16:33:16.000 181 33851.02 330.08 17128.03 88888.00 2020-06-29 16:33:17.000 181 33850.98 330.10 17128.02 88888.00 2020-06-29 16:33:18.000 181 33850.97 330.10 17128.04 88888.00 2020-06-29 16:33:19.000 181 33851.01 330.10 17128.05 88888.00 2020-06-29 16:33:20.000 181 33851.00 330.11 17128.00 37938.93 2020-06-29 16:33:21.000 181 33850.99 330.10 17127.93 88888.00 2020-06-29 16:33:22.000 181 33850.99 330.08 17127.96 88888.00 2020-06-29 16:33:23.000 181 33851.00 330.07 17128.00 88888.00 2020-06-29 16:33:24.000 181 33851.01 330.11 17127.99 88888.00 2020-06-29 16:33:25.000 181 33851.02 330.14 17128.03 37938.94 2020-06-29 16:33:26.000 181 33850.97 330.14 17127.97 88888.00 2020-06-29 16:33:27.000 181 33850.97 330.10 17127.98 88888.00 2020-06-29 16:33:28.000 181 33850.96 330.10 17128.02 88888.00 2020-06-29 16:33:29.000 181 33850.98 330.08 17128.03 88888.00 2020-06-29 16:33:30.000 181 33850.97 330.08 17128.03 37938.89 2020-06-29 16:33:31.000 181 33850.95 330.08 17128.01 88888.00 2020-06-29 16:33:32.000 181 33850.91 330.07 17127.97 88888.00 2020-06-29 16:33:33.000 181 33850.92 330.09 17127.97 88888.00 2020-06-29 16:33:34.000 181 33850.96 330.10 17127.96 88888.00 2020-06-29 16:33:35.000 181 33850.96 330.09 17127.95 37939.04 2020-06-29 16:33:36.000 181 33851.00 330.11 17127.95 88888.00 2020-06-29 16:33:37.000 181 33850.98 330.11 17127.98 88888.00 2020-06-29 16:33:38.000 181 33851.03 330.13 17127.95 88888.00 2020-06-29 16:33:39.000 181 33851.00 330.10 17127.96 88888.00 2020-06-29 16:33:40.000 181 33851.00 330.09 17127.96 37938.97 2020-06-29 16:33:41.000 181 33851.00 330.07 17127.96 88888.00 2020-06-29 16:33:42.000 181 33850.99 330.07 17127.96 88888.00 2020-06-29 16:33:43.000 181 33850.97 330.09 17127.94 88888.00 2020-06-29 16:33:44.000 181 33850.96 330.09 17127.94 88888.00 2020-06-29 16:33:45.000 181 33850.99 330.11 17127.92 37939.03 2020-06-29 16:33:46.000 181 33851.02 330.13 17127.97 88888.00 2020-06-29 16:33:47.000 181 33851.02 330.17 17128.01 88888.00 2020-06-29 16:33:48.000 181 33850.99 330.16 17128.03 88888.00 2020-06-29 16:33:49.000 181 33850.99 330.14 17128.01 88888.00 2020-06-29 16:33:50.000 181 33851.05 330.14 17128.00 37938.98 2020-06-29 16:33:51.000 181 33851.06 330.16 17127.99 88888.00 2020-06-29 16:33:52.000 181 33851.02 330.20 17128.02 88888.00 2020-06-29 16:33:53.000 181 33850.98 330.18 17127.98 88888.00 2020-06-29 16:33:54.000 181 33850.98 330.19 17127.98 88888.00 2020-06-29 16:33:55.000 181 33851.01 330.21 17127.96 37939.02 2020-06-29 16:33:56.000 181 33851.02 330.16 17127.98 88888.00 2020-06-29 16:33:57.000 181 33851.03 330.11 17127.98 88888.00 2020-06-29 16:33:58.000 181 33851.01 330.13 17127.96 88888.00 2020-06-29 16:33:59.000 181 33851.00 330.13 17127.96 88888.00 2020-06-29 16:34:00.000 181 33851.01 330.19 17127.95 37938.98 2020-06-29 16:34:01.000 181 33851.00 330.18 17127.98 88888.00 2020-06-29 16:34:02.000 181 33850.94 330.15 17127.97 88888.00 2020-06-29 16:34:03.000 181 33850.96 330.18 17127.98 88888.00 2020-06-29 16:34:04.000 181 33850.94 330.21 17127.98 88888.00 2020-06-29 16:34:05.000 181 33850.93 330.22 17127.95 37938.95 2020-06-29 16:34:06.000 181 33850.95 330.21 17127.94 88888.00 2020-06-29 16:34:07.000 181 33850.94 330.22 17127.95 88888.00 2020-06-29 16:34:08.000 181 33850.94 330.22 17127.93 88888.00 2020-06-29 16:34:09.000 181 33850.96 330.23 17127.93 88888.00 2020-06-29 16:34:10.000 181 33850.95 330.22 17127.94 37938.94 2020-06-29 16:34:11.000 181 33850.92 330.25 17127.94 88888.00 2020-06-29 16:34:12.000 181 33850.91 330.26 17127.93 88888.00 2020-06-29 16:34:13.000 181 33850.94 330.21 17127.95 88888.00 2020-06-29 16:34:14.000 181 33850.94 330.22 17127.91 88888.00 2020-06-29 16:34:15.000 181 33850.96 330.31 17127.88 37939.03 2020-06-29 16:34:16.000 181 33850.96 330.27 17127.89 88888.00 2020-06-29 16:34:17.000 181 33850.93 330.23 17127.91 88888.00 2020-06-29 16:34:18.000 181 33850.96 330.24 17127.95 88888.00 2020-06-29 16:34:19.000 181 33850.97 330.28 17127.94 88888.00 2020-06-29 16:34:20.000 181 33850.97 330.31 17127.95 37938.95 2020-06-29 16:34:21.000 181 33850.95 330.28 17127.94 88888.00 2020-06-29 16:34:22.000 181 33850.96 330.29 17127.92 88888.00 2020-06-29 16:34:23.000 181 33850.94 330.27 17127.93 88888.00 2020-06-29 16:34:24.000 181 33850.95 330.26 17127.95 88888.00 2020-06-29 16:34:25.000 181 33850.91 330.28 17127.92 37938.94 2020-06-29 16:34:26.000 181 33850.93 330.24 17127.90 88888.00 2020-06-29 16:34:27.000 181 33850.93 330.23 17127.91 88888.00 2020-06-29 16:34:28.000 181 33850.94 330.22 17127.91 88888.00 2020-06-29 16:34:29.000 181 33850.95 330.23 17127.94 88888.00 2020-06-29 16:34:30.000 181 33850.92 330.27 17127.96 37939.02 2020-06-29 16:34:31.000 181 33850.99 330.24 17127.93 88888.00 2020-06-29 16:34:32.000 181 33850.97 330.21 17127.90 88888.00 2020-06-29 16:34:33.000 181 33850.96 330.23 17127.93 88888.00 2020-06-29 16:34:34.000 181 33850.96 330.23 17127.92 88888.00 2020-06-29 16:34:35.000 181 33850.93 330.27 17127.90 37939.01 2020-06-29 16:34:36.000 181 33850.93 330.27 17127.92 88888.00 2020-06-29 16:34:37.000 181 33850.94 330.25 17127.90 88888.00 2020-06-29 16:34:38.000 181 33850.93 330.26 17127.92 88888.00 2020-06-29 16:34:39.000 181 33850.96 330.22 17127.92 88888.00 2020-06-29 16:34:40.000 181 33850.98 330.23 17127.97 37938.94 2020-06-29 16:34:41.000 181 33851.01 330.24 17127.97 88888.00 2020-06-29 16:34:42.000 181 33851.02 330.26 17127.91 88888.00 2020-06-29 16:34:43.000 181 33850.98 330.22 17127.93 88888.00 2020-06-29 16:34:44.000 181 33850.99 330.20 17127.93 88888.00 2020-06-29 16:34:45.000 181 33850.98 330.24 17127.91 37939.00 2020-06-29 16:34:46.000 181 33850.97 330.27 17127.95 88888.00 2020-06-29 16:34:47.000 181 33850.98 330.28 17127.93 88888.00 2020-06-29 16:34:48.000 181 33850.97 330.29 17127.85 88888.00 2020-06-29 16:34:49.000 181 33850.97 330.29 17127.87 88888.00 2020-06-29 16:34:50.000 181 33851.01 330.27 17127.89 37938.99 2020-06-29 16:34:51.000 181 33851.01 330.29 17127.87 88888.00 2020-06-29 16:34:52.000 181 33851.00 330.32 17127.90 88888.00 2020-06-29 16:34:53.000 181 33851.01 330.31 17127.90 88888.00 2020-06-29 16:34:54.000 181 33851.05 330.32 17127.89 88888.00 2020-06-29 16:34:55.000 181 33851.07 330.34 17127.90 37938.96 2020-06-29 16:34:56.000 181 33851.07 330.36 17127.86 88888.00 2020-06-29 16:34:57.000 181 33851.06 330.33 17127.85 88888.00 2020-06-29 16:34:58.000 181 33851.08 330.32 17127.91 88888.00 2020-06-29 16:34:59.000 181 33851.06 330.34 17127.91 88888.00 2020-06-29 16:35:00.000 181 33851.02 330.32 17127.90 37938.94 2020-06-29 16:35:01.000 181 33851.06 330.28 17127.86 88888.00 2020-06-29 16:35:02.000 181 33851.07 330.30 17127.85 88888.00 2020-06-29 16:35:03.000 181 33851.00 330.31 17127.80 88888.00 2020-06-29 16:35:04.000 181 33851.02 330.33 17127.83 88888.00 2020-06-29 16:35:05.000 181 33851.03 330.35 17127.82 37938.97 2020-06-29 16:35:06.000 181 33851.08 330.35 17127.80 88888.00 2020-06-29 16:35:07.000 181 33851.07 330.36 17127.85 88888.00 2020-06-29 16:35:08.000 181 33851.08 330.39 17127.88 88888.00 2020-06-29 16:35:09.000 181 33851.08 330.43 17127.86 88888.00 2020-06-29 16:35:10.000 181 33851.08 330.40 17127.84 37938.96 2020-06-29 16:35:11.000 181 33851.05 330.42 17127.87 88888.00 2020-06-29 16:35:12.000 181 33851.04 330.42 17127.88 88888.00 2020-06-29 16:35:13.000 181 33851.07 330.42 17127.91 88888.00 2020-06-29 16:35:14.000 181 33851.08 330.42 17127.93 88888.00 2020-06-29 16:35:15.000 181 33851.09 330.46 17127.92 37938.91 2020-06-29 16:35:16.000 181 33851.05 330.41 17127.89 88888.00 2020-06-29 16:35:17.000 181 33851.04 330.39 17127.85 88888.00 2020-06-29 16:35:18.000 181 33851.06 330.39 17127.84 88888.00 2020-06-29 16:35:19.000 181 33851.05 330.43 17127.86 88888.00 2020-06-29 16:35:20.000 181 33851.02 330.44 17127.91 37939.02 2020-06-29 16:35:21.000 181 33851.03 330.42 17127.88 88888.00 2020-06-29 16:35:22.000 181 33851.06 330.39 17127.88 88888.00 2020-06-29 16:35:23.000 181 33851.11 330.45 17127.85 88888.00 2020-06-29 16:35:24.000 181 33851.11 330.37 17127.84 88888.00 2020-06-29 16:35:25.000 181 33851.07 330.35 17127.81 37938.99 2020-06-29 16:35:26.000 181 33851.04 330.37 17127.82 88888.00 2020-06-29 16:35:27.000 181 33851.08 330.40 17127.83 88888.00 2020-06-29 16:35:28.000 181 33851.06 330.43 17127.87 88888.00 2020-06-29 16:35:29.000 181 33851.02 330.42 17127.87 88888.00 2020-06-29 16:35:30.000 181 33851.03 330.39 17127.88 37939.02 2020-06-29 16:35:31.000 181 33851.05 330.37 17127.88 88888.00 2020-06-29 16:35:32.000 181 33851.08 330.38 17127.89 88888.00 2020-06-29 16:35:33.000 181 33851.04 330.37 17127.89 88888.00 2020-06-29 16:35:34.000 181 33851.04 330.42 17127.86 88888.00 2020-06-29 16:35:35.000 181 33851.01 330.44 17127.85 37938.95 2020-06-29 16:35:36.000 181 33851.00 330.46 17127.87 88888.00 2020-06-29 16:35:37.000 181 33851.00 330.46 17127.91 88888.00 2020-06-29 16:35:38.000 181 33851.00 330.45 17127.91 88888.00 2020-06-29 16:35:39.000 181 33851.01 330.41 17127.90 88888.00 2020-06-29 16:35:40.000 181 33851.03 330.39 17127.88 37938.99 2020-06-29 16:35:41.000 181 33851.01 330.37 17127.87 88888.00 2020-06-29 16:35:42.000 181 33851.00 330.35 17127.88 88888.00 2020-06-29 16:35:43.000 181 33851.02 330.40 17127.86 88888.00 2020-06-29 16:35:44.000 181 33851.00 330.44 17127.84 88888.00 2020-06-29 16:35:45.000 181 33851.01 330.45 17127.86 37938.96 2020-06-29 16:35:46.000 181 33851.01 330.40 17127.88 88888.00 2020-06-29 16:35:47.000 181 33850.98 330.39 17127.84 88888.00 2020-06-29 16:35:48.000 181 33850.96 330.46 17127.83 88888.00 2020-06-29 16:35:49.000 181 33850.94 330.46 17127.86 88888.00 2020-06-29 16:35:50.000 181 33850.95 330.46 17127.90 37938.89 2020-06-29 16:35:51.000 181 33850.98 330.44 17127.90 88888.00 2020-06-29 16:35:52.000 181 33850.99 330.40 17127.89 88888.00 2020-06-29 16:35:53.000 181 33850.97 330.42 17127.91 88888.00 2020-06-29 16:35:54.000 181 33851.02 330.38 17127.90 88888.00 2020-06-29 16:35:55.000 181 33851.00 330.41 17127.89 37938.95 2020-06-29 16:35:56.000 181 33851.00 330.42 17127.94 88888.00 2020-06-29 16:35:57.000 181 33850.99 330.40 17127.91 88888.00 2020-06-29 16:35:58.000 181 33851.01 330.39 17127.92 88888.00 2020-06-29 16:35:59.000 181 33851.06 330.42 17127.93 88888.00 2020-06-29 16:36:00.000 181 33851.08 330.39 17127.97 37938.83 2020-06-29 16:36:01.000 181 33851.03 330.42 17128.00 88888.00 2020-06-29 16:36:02.000 181 33851.00 330.43 17127.97 88888.00 2020-06-29 16:36:03.000 181 33850.96 330.38 17127.98 88888.00 2020-06-29 16:36:04.000 181 33850.97 330.36 17127.93 88888.00 2020-06-29 16:36:05.000 181 33851.00 330.37 17127.93 37938.92 2020-06-29 16:36:06.000 181 33851.03 330.39 17127.94 88888.00 2020-06-29 16:36:07.000 181 33851.04 330.37 17127.96 88888.00 2020-06-29 16:36:08.000 181 33851.05 330.45 17127.98 88888.00 2020-06-29 16:36:09.000 181 33851.06 330.47 17127.97 88888.00 2020-06-29 16:36:10.000 181 33851.01 330.44 17127.95 37939.00 2020-06-29 16:36:11.000 181 33851.00 330.44 17127.93 88888.00 2020-06-29 16:36:12.000 181 33851.01 330.44 17127.93 88888.00 2020-06-29 16:36:13.000 181 33850.99 330.46 17127.90 88888.00 2020-06-29 16:36:14.000 181 33851.01 330.48 17127.90 88888.00 2020-06-29 16:36:15.000 181 33850.99 330.48 17127.90 37939.03 2020-06-29 16:36:16.000 181 33851.03 330.46 17127.90 88888.00 2020-06-29 16:36:17.000 181 33851.04 330.44 17127.90 88888.00 2020-06-29 16:36:18.000 181 33851.07 330.45 17127.92 88888.00 2020-06-29 16:36:19.000 181 33851.06 330.48 17127.94 88888.00 2020-06-29 16:36:20.000 181 33851.07 330.49 17127.93 37938.96 2020-06-29 16:36:21.000 181 33851.04 330.50 17127.93 88888.00 2020-06-29 16:36:22.000 181 33851.02 330.52 17127.95 88888.00 2020-06-29 16:36:23.000 181 33851.00 330.56 17127.95 88888.00 2020-06-29 16:36:24.000 181 33850.97 330.55 17127.94 88888.00 2020-06-29 16:36:25.000 181 33851.01 330.53 17127.99 37938.94 2020-06-29 16:36:26.000 181 33850.99 330.52 17127.98 88888.00 2020-06-29 16:36:27.000 181 33851.01 330.50 17127.94 88888.00 2020-06-29 16:36:28.000 181 33851.07 330.50 17127.96 88888.00 2020-06-29 16:36:29.000 181 33851.09 330.48 17127.93 88888.00 2020-06-29 16:36:30.000 181 33851.03 330.51 17127.95 37938.89 2020-06-29 16:36:31.000 181 33851.02 330.51 17127.94 88888.00 2020-06-29 16:36:32.000 181 33851.04 330.52 17127.95 88888.00 2020-06-29 16:36:33.000 181 33851.03 330.54 17127.96 88888.00 2020-06-29 16:36:34.000 181 33851.04 330.53 17127.94 88888.00 2020-06-29 16:36:35.000 181 33851.05 330.49 17127.94 37938.95 2020-06-29 16:36:36.000 181 33851.04 330.46 17127.96 88888.00 2020-06-29 16:36:37.000 181 33851.03 330.45 17127.95 88888.00 2020-06-29 16:36:38.000 181 33851.02 330.46 17127.94 88888.00 2020-06-29 16:36:39.000 181 33851.05 330.47 17127.93 88888.00 2020-06-29 16:36:40.000 181 33851.05 330.46 17127.90 37938.98 2020-06-29 16:36:41.000 181 33851.00 330.45 17127.92 88888.00 2020-06-29 16:36:42.000 181 33851.00 330.49 17127.98 88888.00 2020-06-29 16:36:43.000 181 33851.02 330.53 17127.94 88888.00 2020-06-29 16:36:44.000 181 33850.99 330.54 17127.92 88888.00 2020-06-29 16:36:45.000 181 33850.95 330.52 17127.94 37939.04 2020-06-29 16:36:46.000 181 33850.97 330.48 17127.96 88888.00 2020-06-29 16:36:47.000 181 33850.96 330.47 17127.95 88888.00 2020-06-29 16:36:48.000 181 33850.99 330.49 17127.97 88888.00 2020-06-29 16:36:49.000 181 33850.99 330.50 17127.94 88888.00 2020-06-29 16:36:50.000 181 33850.95 330.52 17127.90 37939.00 2020-06-29 16:36:51.000 181 33850.98 330.54 17127.91 88888.00 2020-06-29 16:36:52.000 181 33851.03 330.57 17127.88 88888.00 2020-06-29 16:36:53.000 181 33851.05 330.52 17127.88 88888.00 2020-06-29 16:36:54.000 181 33851.04 330.50 17127.92 88888.00 2020-06-29 16:36:55.000 181 33851.05 330.49 17127.93 37938.87 2020-06-29 16:36:56.000 181 33851.07 330.47 17127.93 88888.00 2020-06-29 16:36:57.000 181 33851.01 330.48 17127.89 88888.00 2020-06-29 16:36:58.000 181 33851.00 330.48 17127.89 88888.00 2020-06-29 16:36:59.000 181 33850.98 330.50 17127.90 88888.00 2020-06-29 16:37:00.000 181 33850.98 330.53 17127.92 37938.94 2020-06-29 16:37:01.000 181 33851.00 330.51 17127.94 88888.00 2020-06-29 16:37:02.000 181 33851.00 330.51 17127.95 88888.00 2020-06-29 16:37:03.000 181 33851.01 330.57 17127.93 88888.00 2020-06-29 16:37:04.000 181 33851.00 330.54 17127.94 88888.00 2020-06-29 16:37:05.000 181 33851.01 330.51 17127.90 37938.95 2020-06-29 16:37:06.000 181 33850.97 330.56 17127.87 88888.00 2020-06-29 16:37:07.000 181 33851.00 330.55 17127.88 88888.00 2020-06-29 16:37:08.000 181 33851.04 330.49 17127.95 88888.00 2020-06-29 16:37:09.000 181 33851.04 330.50 17127.95 88888.00 2020-06-29 16:37:10.000 181 33851.04 330.51 17127.93 37939.02 2020-06-29 16:37:11.000 181 33850.97 330.53 17127.94 88888.00 2020-06-29 16:37:12.000 181 33850.97 330.53 17127.96 88888.00 2020-06-29 16:37:13.000 181 33850.99 330.47 17127.93 88888.00 2020-06-29 16:37:14.000 181 33851.01 330.46 17127.91 88888.00 2020-06-29 16:37:15.000 181 33851.03 330.49 17127.90 37938.96 2020-06-29 16:37:16.000 181 33851.04 330.52 17127.91 88888.00 2020-06-29 16:37:17.000 181 33851.04 330.49 17127.92 88888.00 2020-06-29 16:37:18.000 181 33851.03 330.49 17127.91 88888.00 2020-06-29 16:37:19.000 181 33851.00 330.47 17127.90 88888.00 2020-06-29 16:37:20.000 181 33851.05 330.50 17127.89 37938.98 2020-06-29 16:37:21.000 181 33851.03 330.49 17127.86 88888.00 2020-06-29 16:37:22.000 181 33851.02 330.50 17127.86 88888.00 2020-06-29 16:37:23.000 181 33851.01 330.52 17127.86 88888.00 2020-06-29 16:37:24.000 181 33851.02 330.53 17127.87 88888.00 2020-06-29 16:37:25.000 181 33851.03 330.48 17127.86 37938.96 2020-06-29 16:37:26.000 181 33851.05 330.50 17127.85 88888.00 2020-06-29 16:37:27.000 181 33851.05 330.54 17127.86 88888.00 2020-06-29 16:37:28.000 181 33851.02 330.54 17127.88 88888.00 2020-06-29 16:37:29.000 181 33851.02 330.53 17127.86 88888.00 2020-06-29 16:37:30.000 181 33851.02 330.49 17127.89 37938.96 2020-06-29 16:37:31.000 181 33850.99 330.52 17127.89 88888.00 2020-06-29 16:37:32.000 181 33851.00 330.55 17127.88 88888.00 2020-06-29 16:37:33.000 181 33851.04 330.53 17127.89 88888.00 2020-06-29 16:37:34.000 181 33851.02 330.52 17127.90 88888.00 2020-06-29 16:37:35.000 181 33851.01 330.53 17127.90 37938.90 2020-06-29 16:37:36.000 181 33851.00 330.53 17127.89 88888.00 2020-06-29 16:37:37.000 181 33850.98 330.56 17127.88 88888.00 2020-06-29 16:37:38.000 181 33850.96 330.56 17127.89 88888.00 2020-06-29 16:37:39.000 181 33851.00 330.53 17127.91 88888.00 2020-06-29 16:37:40.000 181 33851.00 330.55 17127.89 37938.93 2020-06-29 16:37:41.000 181 33850.99 330.57 17127.91 88888.00 2020-06-29 16:37:42.000 181 33851.01 330.57 17127.94 88888.00 2020-06-29 16:37:43.000 181 33851.03 330.59 17127.94 88888.00 2020-06-29 16:37:44.000 181 33851.02 330.61 17127.95 88888.00 2020-06-29 16:37:45.000 181 33851.03 330.62 17127.99 37938.98 2020-06-29 16:37:46.000 181 33851.01 330.60 17127.96 88888.00 2020-06-29 16:37:47.000 181 33851.00 330.63 17127.90 88888.00 2020-06-29 16:37:48.000 181 33850.97 330.65 17127.87 88888.00 2020-06-29 16:37:49.000 181 33850.91 330.61 17127.89 88888.00 2020-06-29 16:37:50.000 181 33850.94 330.59 17127.88 37939.01 2020-06-29 16:37:51.000 181 33850.99 330.63 17127.85 88888.00 2020-06-29 16:37:52.000 181 33850.98 330.64 17127.84 88888.00 2020-06-29 16:37:53.000 181 33851.00 330.64 17127.87 88888.00 2020-06-29 16:37:54.000 181 33850.99 330.64 17127.89 88888.00 2020-06-29 16:37:55.000 181 33851.03 330.61 17127.89 37938.92 2020-06-29 16:37:56.000 181 33851.02 330.59 17127.90 88888.00 2020-06-29 16:37:57.000 181 33851.01 330.55 17127.91 88888.00 2020-06-29 16:37:58.000 181 33851.05 330.57 17127.92 88888.00 2020-06-29 16:37:59.000 181 33851.01 330.56 17127.93 88888.00 2020-06-29 16:38:00.000 181 33851.03 330.56 17127.93 37938.92 2020-06-29 16:38:01.000 181 33851.02 330.55 17127.91 88888.00 2020-06-29 16:38:02.000 181 33851.00 330.56 17127.85 88888.00 2020-06-29 16:38:03.000 181 33851.01 330.56 17127.88 88888.00 2020-06-29 16:38:04.000 181 33851.01 330.62 17127.92 88888.00 2020-06-29 16:38:05.000 181 33850.98 330.64 17127.86 37938.92 2020-06-29 16:38:06.000 181 33851.00 330.62 17127.83 88888.00 2020-06-29 16:38:07.000 181 33850.99 330.63 17127.88 88888.00 2020-06-29 16:38:08.000 181 33851.05 330.66 17127.88 88888.00 2020-06-29 16:38:09.000 181 33851.10 330.67 17127.90 88888.00 2020-06-29 16:38:10.000 181 33851.12 330.66 17127.87 37938.87 2020-06-29 16:38:11.000 181 33851.10 330.69 17127.84 88888.00 2020-06-29 16:38:12.000 181 33851.09 330.70 17127.86 88888.00 2020-06-29 16:38:13.000 181 33851.05 330.67 17127.88 88888.00 2020-06-29 16:38:14.000 181 33851.05 330.66 17127.90 88888.00 2020-06-29 16:38:15.000 181 33851.09 330.67 17127.89 37938.94 2020-06-29 16:38:16.000 181 33851.06 330.69 17127.89 88888.00 2020-06-29 16:38:17.000 181 33851.03 330.71 17127.89 88888.00 2020-06-29 16:38:18.000 181 33851.05 330.69 17127.87 88888.00 2020-06-29 16:38:19.000 181 33851.07 330.70 17127.92 88888.00 2020-06-29 16:38:20.000 181 33851.04 330.69 17127.91 37938.92 2020-06-29 16:38:21.000 181 33851.03 330.68 17127.93 88888.00 2020-06-29 16:38:22.000 181 33851.04 330.70 17127.92 88888.00 2020-06-29 16:38:23.000 181 33851.10 330.69 17127.90 88888.00 2020-06-29 16:38:24.000 181 33851.11 330.70 17127.86 88888.00 2020-06-29 16:38:25.000 181 33851.09 330.69 17127.85 37938.97 2020-06-29 16:38:26.000 181 33851.07 330.67 17127.86 88888.00 2020-06-29 16:38:27.000 181 33851.03 330.67 17127.88 88888.00 2020-06-29 16:38:28.000 181 33851.05 330.68 17127.88 88888.00 2020-06-29 16:38:29.000 181 33851.04 330.62 17127.87 88888.00 2020-06-29 16:38:30.000 181 33851.03 330.65 17127.89 37938.95 2020-06-29 16:38:31.000 181 33851.04 330.62 17127.84 88888.00 2020-06-29 16:38:32.000 181 33851.05 330.65 17127.83 88888.00 2020-06-29 16:38:33.000 181 33851.06 330.68 17127.86 88888.00 2020-06-29 16:38:34.000 181 33851.06 330.70 17127.92 88888.00 2020-06-29 16:38:35.000 181 33851.04 330.69 17127.93 37938.93 2020-06-29 16:38:36.000 181 33851.02 330.71 17127.91 88888.00 2020-06-29 16:38:37.000 181 33851.01 330.69 17127.89 88888.00 2020-06-29 16:38:38.000 181 33851.02 330.67 17127.85 88888.00 2020-06-29 16:38:39.000 181 33851.00 330.65 17127.82 88888.00 2020-06-29 16:38:40.000 181 33851.04 330.68 17127.85 37938.98 2020-06-29 16:38:41.000 181 33851.01 330.69 17127.92 88888.00 2020-06-29 16:38:42.000 181 33851.01 330.68 17127.93 88888.00 2020-06-29 16:38:43.000 181 33851.03 330.71 17127.93 88888.00 2020-06-29 16:38:44.000 181 33851.04 330.72 17127.95 88888.00 2020-06-29 16:38:45.000 181 33850.98 330.73 17127.92 37938.92 2020-06-29 16:38:46.000 181 33850.97 330.71 17127.92 88888.00 2020-06-29 16:38:47.000 181 33850.99 330.67 17127.92 88888.00 2020-06-29 16:38:48.000 181 33850.99 330.71 17127.95 88888.00 2020-06-29 16:38:49.000 181 33851.00 330.67 17127.97 88888.00 2020-06-29 16:38:50.000 181 33850.96 330.64 17127.92 37938.96 2020-06-29 16:38:51.000 181 33850.99 330.63 17127.90 88888.00 2020-06-29 16:38:52.000 181 33851.00 330.62 17127.92 88888.00 2020-06-29 16:38:53.000 181 33851.00 330.65 17127.91 88888.00 2020-06-29 16:38:54.000 181 33850.99 330.69 17127.94 88888.00 2020-06-29 16:38:55.000 181 33850.96 330.69 17127.96 37938.96 2020-06-29 16:38:56.000 181 33850.95 330.68 17127.91 88888.00 2020-06-29 16:38:57.000 181 33850.92 330.65 17127.91 88888.00 2020-06-29 16:38:58.000 181 33850.94 330.64 17127.91 88888.00 2020-06-29 16:38:59.000 181 33850.97 330.59 17127.91 88888.00 2020-06-29 16:39:00.000 181 33850.98 330.64 17127.95 37938.86 2020-06-29 16:39:01.000 181 33850.98 330.64 17127.95 88888.00 2020-06-29 16:39:02.000 181 33850.98 330.67 17127.91 88888.00 2020-06-29 16:39:03.000 181 33850.98 330.66 17127.89 88888.00 2020-06-29 16:39:04.000 181 33850.98 330.63 17127.90 88888.00 2020-06-29 16:39:05.000 181 33851.01 330.64 17127.86 37938.87 2020-06-29 16:39:06.000 181 33850.95 330.71 17127.90 88888.00 2020-06-29 16:39:07.000 181 33850.97 330.74 17127.96 88888.00 2020-06-29 16:39:08.000 181 33850.99 330.72 17127.95 88888.00 2020-06-29 16:39:09.000 181 33850.94 330.72 17127.91 88888.00 2020-06-29 16:39:10.000 181 33850.93 330.75 17127.93 37938.82 2020-06-29 16:39:11.000 181 33850.90 330.71 17127.95 88888.00 2020-06-29 16:39:12.000 181 33850.90 330.72 17127.96 88888.00 2020-06-29 16:39:13.000 181 33850.85 330.72 17127.92 88888.00 2020-06-29 16:39:14.000 181 33850.85 330.75 17127.91 88888.00 2020-06-29 16:39:15.000 181 33850.85 330.75 17127.91 37938.78 2020-06-29 16:39:16.000 181 33850.87 330.77 17127.93 88888.00 2020-06-29 16:39:17.000 181 33850.89 330.76 17127.90 88888.00 2020-06-29 16:39:18.000 181 33850.88 330.77 17127.87 88888.00 2020-06-29 16:39:19.000 181 33850.85 330.76 17127.90 88888.00 2020-06-29 16:39:20.000 181 33850.84 330.79 17127.94 37938.78 2020-06-29 16:39:21.000 181 33850.87 330.76 17127.93 88888.00 2020-06-29 16:39:22.000 181 33850.82 330.78 17127.93 88888.00 2020-06-29 16:39:23.000 181 33850.81 330.82 17127.91 88888.00 2020-06-29 16:39:24.000 181 33850.81 330.80 17127.88 88888.00 2020-06-29 16:39:25.000 181 33850.79 330.81 17127.91 37938.81 2020-06-29 16:39:26.000 181 33850.80 330.80 17127.91 88888.00 2020-06-29 16:39:27.000 181 33850.83 330.79 17127.89 88888.00 2020-06-29 16:39:28.000 181 33850.86 330.84 17127.89 88888.00 2020-06-29 16:39:29.000 181 33850.81 330.86 17127.90 88888.00 2020-06-29 16:39:30.000 181 33850.83 330.85 17127.94 37938.82 2020-06-29 16:39:31.000 181 33850.79 330.83 17127.96 88888.00 2020-06-29 16:39:32.000 181 33850.77 330.83 17127.95 88888.00 2020-06-29 16:39:33.000 181 33850.79 330.88 17127.97 88888.00 2020-06-29 16:39:34.000 181 33850.77 330.82 17127.96 88888.00 2020-06-29 16:39:35.000 181 33850.78 330.83 17127.98 37938.79 2020-06-29 16:39:36.000 181 33850.79 330.89 17128.03 88888.00 2020-06-29 16:39:37.000 181 33850.83 330.89 17128.00 88888.00 2020-06-29 16:39:38.000 181 33850.82 330.91 17127.98 88888.00 2020-06-29 16:39:39.000 181 33850.80 330.90 17127.96 88888.00 2020-06-29 16:39:40.000 181 33850.78 330.90 17127.95 37938.82 2020-06-29 16:39:41.000 181 33850.77 330.83 17127.94 88888.00 2020-06-29 16:39:42.000 181 33850.74 330.79 17127.98 88888.00 2020-06-29 16:39:43.000 181 33850.79 330.82 17127.95 88888.00 2020-06-29 16:39:44.000 181 33850.81 330.82 17127.95 88888.00 2020-06-29 16:39:45.000 181 33850.80 330.84 17127.96 37938.73 2020-06-29 16:39:46.000 181 33850.79 330.84 17127.95 88888.00 2020-06-29 16:39:47.000 181 33850.77 330.82 17127.94 88888.00 2020-06-29 16:39:48.000 181 33850.79 330.78 17127.92 88888.00 2020-06-29 16:39:49.000 181 33850.77 330.77 17127.91 88888.00 2020-06-29 16:39:50.000 181 33850.78 330.81 17127.95 37938.75 2020-06-29 16:39:51.000 181 33850.78 330.85 17127.98 88888.00 2020-06-29 16:39:52.000 181 33850.81 330.85 17127.99 88888.00 2020-06-29 16:39:53.000 181 33850.79 330.81 17128.01 88888.00 2020-06-29 16:39:54.000 181 33850.80 330.82 17127.98 88888.00 2020-06-29 16:39:55.000 181 33850.77 330.86 17127.94 37938.77 2020-06-29 16:39:56.000 181 33850.80 330.88 17127.94 88888.00 2020-06-29 16:39:57.000 181 33850.79 330.86 17127.93 88888.00 2020-06-29 16:39:58.000 181 33850.74 330.84 17127.93 88888.00 2020-06-29 16:39:59.000 181 33850.73 330.79 17127.91 88888.00 2020-06-29 16:40:00.000 181 33850.74 330.84 17127.90 37938.75 2020-06-29 16:40:01.000 181 33850.75 330.87 17127.89 88888.00 2020-06-29 16:40:02.000 181 33850.75 330.87 17127.89 88888.00 2020-06-29 16:40:03.000 181 33850.80 330.83 17127.88 88888.00 2020-06-29 16:40:04.000 181 33850.78 330.87 17127.92 88888.00 2020-06-29 16:40:05.000 181 33850.78 330.91 17127.95 37938.67 2020-06-29 16:40:06.000 181 33850.82 330.92 17127.95 88888.00 2020-06-29 16:40:07.000 181 33850.80 330.89 17127.94 88888.00 2020-06-29 16:40:08.000 181 33850.82 330.91 17127.94 88888.00 2020-06-29 16:40:09.000 181 33850.82 330.90 17127.96 88888.00 2020-06-29 16:40:10.000 181 33850.78 330.91 17127.99 37938.74 2020-06-29 16:40:11.000 181 33850.78 330.94 17127.99 88888.00 2020-06-29 16:40:12.000 181 33850.76 330.90 17127.96 88888.00 2020-06-29 16:40:13.000 181 33850.77 330.92 17127.93 88888.00 2020-06-29 16:40:14.000 181 33850.79 330.89 17127.94 88888.00 2020-06-29 16:40:15.000 181 33850.82 330.90 17127.98 37938.84 2020-06-29 16:40:16.000 181 33850.83 330.90 17127.97 88888.00 2020-06-29 16:40:17.000 181 33850.82 330.89 17127.96 88888.00 2020-06-29 16:40:18.000 181 33850.77 330.86 17127.93 88888.00 2020-06-29 16:40:19.000 181 33850.75 330.84 17127.89 88888.00 2020-06-29 16:40:20.000 181 33850.81 330.86 17127.93 37938.84 2020-06-29 16:40:21.000 181 33850.80 330.89 17127.97 88888.00 2020-06-29 16:40:22.000 181 33850.73 330.90 17127.96 88888.00 2020-06-29 16:40:23.000 181 33850.73 330.90 17127.97 88888.00 2020-06-29 16:40:24.000 181 33850.72 330.85 17127.97 88888.00 2020-06-29 16:40:25.000 181 33850.74 330.83 17127.94 37938.84 2020-06-29 16:40:26.000 181 33850.76 330.83 17127.92 88888.00 2020-06-29 16:40:27.000 181 33850.75 330.83 17127.88 88888.00 2020-06-29 16:40:28.000 181 33850.80 330.83 17127.89 88888.00 2020-06-29 16:40:29.000 181 33850.79 330.84 17127.87 88888.00 2020-06-29 16:40:30.000 181 33850.76 330.84 17127.85 37938.76 2020-06-29 16:40:31.000 181 33850.77 330.82 17127.86 88888.00 2020-06-29 16:40:32.000 181 33850.82 330.82 17127.92 88888.00 2020-06-29 16:40:33.000 181 33850.80 330.83 17127.90 88888.00 2020-06-29 16:40:34.000 181 33850.84 330.83 17127.91 88888.00 2020-06-29 16:40:35.000 181 33850.87 330.82 17127.88 37938.79 2020-06-29 16:40:36.000 181 33850.82 330.81 17127.88 88888.00 2020-06-29 16:40:37.000 181 33850.81 330.79 17127.89 88888.00 2020-06-29 16:40:38.000 181 33850.82 330.81 17127.90 88888.00 2020-06-29 16:40:39.000 181 33850.81 330.84 17127.89 88888.00 2020-06-29 16:40:40.000 181 33850.81 330.85 17127.90 37938.77 2020-06-29 16:40:41.000 181 33850.84 330.82 17127.88 88888.00 2020-06-29 16:40:42.000 181 33850.87 330.83 17127.86 88888.00 2020-06-29 16:40:43.000 181 33850.87 330.86 17127.84 88888.00 2020-06-29 16:40:44.000 181 33850.83 330.87 17127.88 88888.00 2020-06-29 16:40:45.000 181 33850.82 330.86 17127.91 37938.85 2020-06-29 16:40:46.000 181 33850.83 330.89 17127.89 88888.00 2020-06-29 16:40:47.000 181 33850.83 330.92 17127.89 88888.00 2020-06-29 16:40:48.000 181 33850.78 330.89 17127.87 88888.00 2020-06-29 16:40:49.000 181 33850.78 330.92 17127.92 88888.00 2020-06-29 16:40:50.000 181 33850.84 330.89 17127.94 37938.87 2020-06-29 16:40:51.000 181 33850.81 330.91 17127.93 88888.00 2020-06-29 16:40:52.000 181 33850.81 330.87 17127.90 88888.00 2020-06-29 16:40:53.000 181 33850.83 330.85 17127.89 88888.00 2020-06-29 16:40:54.000 181 33850.86 330.83 17127.88 88888.00 2020-06-29 16:40:55.000 181 33850.84 330.81 17127.89 37938.86 2020-06-29 16:40:56.000 181 33850.82 330.82 17127.88 88888.00 2020-06-29 16:40:57.000 181 33850.84 330.87 17127.93 88888.00 2020-06-29 16:40:58.000 181 33850.86 330.86 17127.97 88888.00 2020-06-29 16:40:59.000 181 33850.90 330.86 17127.97 88888.00 2020-06-29 16:41:00.000 181 33850.85 330.84 17127.96 37938.86 2020-06-29 16:41:01.000 181 33850.82 330.83 17127.93 88888.00 2020-06-29 16:41:02.000 181 33850.81 330.84 17127.94 88888.00 2020-06-29 16:41:03.000 181 33850.84 330.85 17127.94 88888.00 2020-06-29 16:41:04.000 181 33850.88 330.87 17127.96 88888.00 2020-06-29 16:41:05.000 181 33850.85 330.88 17127.95 37938.81 2020-06-29 16:41:06.000 181 33850.84 330.86 17127.96 88888.00 2020-06-29 16:41:07.000 181 33850.86 330.85 17127.97 88888.00 2020-06-29 16:41:08.000 181 33850.84 330.87 17127.95 88888.00 2020-06-29 16:41:09.000 181 33850.85 330.88 17127.95 88888.00 2020-06-29 16:41:10.000 181 33850.83 330.86 17127.94 37938.72 2020-06-29 16:41:11.000 181 33850.84 330.82 17127.96 88888.00 2020-06-29 16:41:12.000 181 33850.86 330.85 17127.92 88888.00 2020-06-29 16:41:13.000 181 33850.84 330.86 17127.88 88888.00 2020-06-29 16:41:14.000 181 33850.83 330.85 17127.91 88888.00 2020-06-29 16:41:15.000 181 33850.82 330.89 17127.90 37938.88 2020-06-29 16:41:16.000 181 33850.84 330.92 17127.90 88888.00 2020-06-29 16:41:17.000 181 33850.86 330.90 17127.90 88888.00 2020-06-29 16:41:18.000 181 33850.86 330.92 17127.89 88888.00 2020-06-29 16:41:19.000 181 33850.83 330.90 17127.90 88888.00 2020-06-29 16:41:20.000 181 33850.83 330.90 17127.88 37938.89 2020-06-29 16:41:21.000 181 33850.83 330.92 17127.91 88888.00 2020-06-29 16:41:22.000 181 33850.82 330.87 17127.93 88888.00 2020-06-29 16:41:23.000 181 33850.85 330.89 17127.91 88888.00 2020-06-29 16:41:24.000 181 33850.84 330.89 17127.96 88888.00 2020-06-29 16:41:25.000 181 33850.84 330.92 17127.95 37938.85 2020-06-29 16:41:26.000 181 33850.89 330.91 17127.96 88888.00 2020-06-29 16:41:27.000 181 33850.89 330.85 17127.95 88888.00 2020-06-29 16:41:28.000 181 33850.88 330.89 17127.94 88888.00 2020-06-29 16:41:29.000 181 33850.85 330.89 17127.94 88888.00 2020-06-29 16:41:30.000 181 33850.87 330.89 17127.95 37938.78 2020-06-29 16:41:31.000 181 33850.88 330.85 17127.95 88888.00 2020-06-29 16:41:32.000 181 33850.89 330.85 17127.97 88888.00 2020-06-29 16:41:33.000 181 33850.89 330.89 17127.98 88888.00 2020-06-29 16:41:34.000 181 33850.91 330.89 17127.98 88888.00 2020-06-29 16:41:35.000 181 33850.86 330.86 17127.96 37938.76 2020-06-29 16:41:36.000 181 33850.84 330.84 17127.94 88888.00 2020-06-29 16:41:37.000 181 33850.89 330.85 17127.97 88888.00 2020-06-29 16:41:38.000 181 33850.90 330.90 17127.97 88888.00 2020-06-29 16:41:39.000 181 33850.87 330.90 17127.96 88888.00 2020-06-29 16:41:40.000 181 33850.86 330.90 17127.97 37938.81 2020-06-29 16:41:41.000 181 33850.85 330.95 17127.96 88888.00 2020-06-29 16:41:42.000 181 33850.85 330.92 17127.98 88888.00 2020-06-29 16:41:43.000 181 33850.81 330.89 17127.97 88888.00 2020-06-29 16:41:44.000 181 33850.83 330.91 17127.95 88888.00 2020-06-29 16:41:45.000 181 33850.86 330.90 17127.95 37938.81 2020-06-29 16:41:46.000 181 33850.85 330.89 17127.98 88888.00 2020-06-29 16:41:47.000 181 33850.82 330.88 17127.98 88888.00 2020-06-29 16:41:48.000 181 33850.83 330.87 17127.96 88888.00 2020-06-29 16:41:49.000 181 33850.87 330.86 17127.92 88888.00 2020-06-29 16:41:50.000 181 33850.84 330.87 17127.89 37938.82 2020-06-29 16:41:51.000 181 33850.85 330.90 17127.95 88888.00 2020-06-29 16:41:52.000 181 33850.90 330.86 17127.93 88888.00 2020-06-29 16:41:53.000 181 33850.87 330.87 17127.93 88888.00 2020-06-29 16:41:54.000 181 33850.83 330.89 17127.94 88888.00 2020-06-29 16:41:55.000 181 33850.80 330.88 17127.92 37938.74 2020-06-29 16:41:56.000 181 33850.84 330.86 17127.93 88888.00 2020-06-29 16:41:57.000 181 33850.83 330.87 17127.97 88888.00 2020-06-29 16:41:58.000 181 33850.85 330.86 17127.97 88888.00 2020-06-29 16:41:59.000 181 33850.87 330.92 17127.95 88888.00 2020-06-29 16:42:00.000 181 33850.88 330.90 17127.93 37938.84 2020-06-29 16:42:01.000 181 33850.84 330.87 17127.93 88888.00 2020-06-29 16:42:02.000 181 33850.84 330.93 17127.90 88888.00 2020-06-29 16:42:03.000 181 33850.81 330.93 17127.87 88888.00 2020-06-29 16:42:04.000 181 33850.80 330.92 17127.86 88888.00 2020-06-29 16:42:05.000 181 33850.83 330.89 17127.85 37938.93 2020-06-29 16:42:06.000 181 33850.83 330.88 17127.82 88888.00 2020-06-29 16:42:07.000 181 33850.84 330.92 17127.86 88888.00 2020-06-29 16:42:08.000 181 33850.84 330.90 17127.88 88888.00 2020-06-29 16:42:09.000 181 33850.83 330.88 17127.89 88888.00 2020-06-29 16:42:10.000 181 33850.88 330.92 17127.91 37938.95 2020-06-29 16:42:11.000 181 33850.88 330.88 17127.90 88888.00 2020-06-29 16:42:12.000 181 33850.93 330.88 17127.90 88888.00 2020-06-29 16:42:13.000 181 33850.90 330.90 17127.87 88888.00 2020-06-29 16:42:14.000 181 33850.87 330.93 17127.90 88888.00 2020-06-29 16:42:15.000 181 33850.85 330.89 17127.92 37938.85 2020-06-29 16:42:16.000 181 33850.87 330.90 17127.92 88888.00 2020-06-29 16:42:17.000 181 33850.90 330.90 17127.93 88888.00 2020-06-29 16:42:18.000 181 33850.89 330.92 17127.93 88888.00 2020-06-29 16:42:19.000 181 33850.87 330.92 17127.95 88888.00 2020-06-29 16:42:20.000 181 33850.86 330.90 17127.95 37938.85 2020-06-29 16:42:21.000 181 33850.84 330.91 17127.92 88888.00 2020-06-29 16:42:22.000 181 33850.85 330.92 17127.93 88888.00 2020-06-29 16:42:23.000 181 33850.85 330.95 17127.93 88888.00 2020-06-29 16:42:24.000 181 33850.87 330.97 17127.93 88888.00 2020-06-29 16:42:25.000 181 33850.88 330.94 17127.91 37938.94 2020-06-29 16:42:26.000 181 33850.87 330.94 17127.97 88888.00 2020-06-29 16:42:27.000 181 33850.83 330.94 17127.98 88888.00 2020-06-29 16:42:28.000 181 33850.83 330.93 17127.98 88888.00 2020-06-29 16:42:29.000 181 33850.84 330.92 17127.93 88888.00 2020-06-29 16:42:30.000 181 33850.86 330.96 17127.98 37938.95 2020-06-29 16:42:31.000 181 33850.93 330.97 17128.01 88888.00 2020-06-29 16:42:32.000 181 33850.87 330.97 17127.99 88888.00 2020-06-29 16:42:33.000 181 33850.82 330.99 17127.97 88888.00 2020-06-29 16:42:34.000 181 33850.88 330.97 17127.93 88888.00 2020-06-29 16:42:35.000 181 33850.88 331.01 17127.95 37938.89 2020-06-29 16:42:36.000 181 33850.92 331.02 17127.97 88888.00 2020-06-29 16:42:37.000 181 33850.88 331.01 17127.93 88888.00 2020-06-29 16:42:38.000 181 33850.92 330.99 17127.92 88888.00 2020-06-29 16:42:39.000 181 33850.95 330.94 17127.90 88888.00 2020-06-29 16:42:40.000 181 33850.91 330.94 17127.92 37938.84 2020-06-29 16:42:41.000 181 33850.90 330.98 17127.93 88888.00 2020-06-29 16:42:42.000 181 33850.89 331.01 17127.94 88888.00 2020-06-29 16:42:43.000 181 33850.87 331.03 17127.94 88888.00 2020-06-29 16:42:44.000 181 33850.86 330.96 17127.91 88888.00 2020-06-29 16:42:45.000 181 33850.90 330.97 17127.93 37938.87 2020-06-29 16:42:46.000 181 33850.89 331.00 17127.93 88888.00 2020-06-29 16:42:47.000 181 33850.90 330.98 17127.93 88888.00 2020-06-29 16:42:48.000 181 33850.89 331.00 17127.94 88888.00 2020-06-29 16:42:49.000 181 33850.88 331.02 17127.96 88888.00 2020-06-29 16:42:50.000 181 33850.88 330.98 17127.95 37938.93 2020-06-29 16:42:51.000 181 33850.91 330.92 17127.92 88888.00 2020-06-29 16:42:52.000 181 33850.91 330.94 17127.94 88888.00 2020-06-29 16:42:53.000 181 33850.90 330.95 17127.96 88888.00 2020-06-29 16:42:54.000 181 33850.91 330.95 17127.97 88888.00 2020-06-29 16:42:55.000 181 33850.90 330.92 17127.95 37938.93 2020-06-29 16:42:56.000 181 33850.90 330.90 17127.96 88888.00 2020-06-29 16:42:57.000 181 33850.89 330.91 17127.98 88888.00 2020-06-29 16:42:58.000 181 33850.87 330.91 17127.97 88888.00 2020-06-29 16:42:59.000 181 33850.88 330.91 17127.99 88888.00 2020-06-29 16:43:00.000 181 33850.89 330.94 17128.02 37938.87 2020-06-29 16:43:01.000 181 33850.87 331.01 17127.99 88888.00 2020-06-29 16:43:02.000 181 33850.87 330.97 17127.97 88888.00 2020-06-29 16:43:03.000 181 33850.89 330.94 17127.98 88888.00 2020-06-29 16:43:04.000 181 33850.92 330.95 17127.95 88888.00 2020-06-29 16:43:05.000 181 33850.89 330.96 17127.95 37938.86 2020-06-29 16:43:06.000 181 33850.94 330.94 17127.97 88888.00 2020-06-29 16:43:07.000 181 33850.92 330.97 17127.93 88888.00 2020-06-29 16:43:08.000 181 33850.92 330.97 17127.92 88888.00 2020-06-29 16:43:09.000 181 33850.92 330.95 17127.93 88888.00 2020-06-29 16:43:10.000 181 33850.91 330.96 17127.97 37938.90 2020-06-29 16:43:11.000 181 33850.90 330.96 17128.01 88888.00 2020-06-29 16:43:12.000 181 33850.90 331.04 17128.01 88888.00 2020-06-29 16:43:13.000 181 33850.86 331.06 17127.99 88888.00 2020-06-29 16:43:14.000 181 33850.85 331.04 17127.98 88888.00 2020-06-29 16:43:15.000 181 33850.85 330.97 17128.00 37938.87 2020-06-29 16:43:16.000 181 33850.88 330.93 17127.96 88888.00 2020-06-29 16:43:17.000 181 33850.90 330.92 17127.93 88888.00 2020-06-29 16:43:18.000 181 33850.88 330.97 17127.95 88888.00 2020-06-29 16:43:19.000 181 33850.94 330.97 17127.91 88888.00 2020-06-29 16:43:20.000 181 33850.94 331.00 17127.92 37938.89 2020-06-29 16:43:21.000 181 33850.93 331.02 17127.92 88888.00 2020-06-29 16:43:22.000 181 33850.94 331.01 17127.89 88888.00 2020-06-29 16:43:23.000 181 33850.96 331.01 17127.92 88888.00 2020-06-29 16:43:24.000 181 33850.95 331.03 17127.91 88888.00 2020-06-29 16:43:25.000 181 33850.92 331.01 17127.95 37938.91 2020-06-29 16:43:26.000 181 33850.90 331.01 17127.92 88888.00 2020-06-29 16:43:27.000 181 33850.93 331.04 17127.89 88888.00 2020-06-29 16:43:28.000 181 33850.91 331.06 17127.92 88888.00 2020-06-29 16:43:29.000 181 33850.91 331.03 17127.92 88888.00 2020-06-29 16:43:30.000 181 33850.93 331.03 17127.94 37938.88 2020-06-29 16:43:31.000 181 33850.93 331.04 17127.91 88888.00 2020-06-29 16:43:32.000 181 33850.96 331.07 17127.93 88888.00 2020-06-29 16:43:33.000 181 33850.99 331.03 17127.94 88888.00 2020-06-29 16:43:34.000 181 33850.96 331.03 17127.95 88888.00 2020-06-29 16:43:35.000 181 33850.96 331.02 17127.97 37938.95 2020-06-29 16:43:36.000 181 33850.96 331.04 17127.98 88888.00 2020-06-29 16:43:37.000 181 33850.99 331.06 17127.95 88888.00 2020-06-29 16:43:38.000 181 33850.94 331.06 17127.95 88888.00 2020-06-29 16:43:39.000 181 33850.92 331.07 17127.97 88888.00 2020-06-29 16:43:40.000 181 33850.96 331.09 17128.00 37938.94 2020-06-29 16:43:41.000 181 33850.95 331.12 17127.97 88888.00 2020-06-29 16:43:42.000 181 33850.97 331.15 17127.97 88888.00 2020-06-29 16:43:43.000 181 33850.93 331.15 17127.93 88888.00 2020-06-29 16:43:44.000 181 33850.90 331.13 17127.93 88888.00 2020-06-29 16:43:45.000 181 33850.90 331.14 17127.94 37938.88 2020-06-29 16:43:46.000 181 33850.95 331.13 17127.97 88888.00 2020-06-29 16:43:47.000 181 33850.95 331.12 17127.97 88888.00 2020-06-29 16:43:48.000 181 33850.96 331.11 17127.98 88888.00 2020-06-29 16:43:49.000 181 33850.96 331.06 17127.97 88888.00 2020-06-29 16:43:50.000 181 33850.98 331.05 17127.96 37938.89 2020-06-29 16:43:51.000 181 33850.97 331.07 17127.94 88888.00 2020-06-29 16:43:52.000 181 33850.95 331.08 17127.96 88888.00 2020-06-29 16:43:53.000 181 33850.95 331.05 17127.96 88888.00 2020-06-29 16:43:54.000 181 33850.95 331.02 17127.96 88888.00 2020-06-29 16:43:55.000 181 33850.92 331.05 17127.94 37938.99 2020-06-29 16:43:56.000 181 33850.92 331.14 17127.95 88888.00 2020-06-29 16:43:57.000 181 33850.94 331.12 17127.95 88888.00 2020-06-29 16:43:58.000 181 33850.92 331.14 17127.93 88888.00 2020-06-29 16:43:59.000 181 33850.94 331.14 17127.95 88888.00 2020-06-29 16:44:00.000 181 33850.97 331.13 17127.95 37938.88 2020-06-29 16:44:01.000 181 33850.90 331.10 17127.92 88888.00 2020-06-29 16:44:02.000 181 33850.91 331.10 17127.93 88888.00 2020-06-29 16:44:03.000 181 33850.97 331.12 17127.93 88888.00 2020-06-29 16:44:04.000 181 33850.93 331.11 17127.93 88888.00 2020-06-29 16:44:05.000 181 33850.95 331.11 17127.92 37938.91 2020-06-29 16:44:06.000 181 33850.94 331.14 17127.87 88888.00 2020-06-29 16:44:07.000 181 33850.92 331.11 17127.83 88888.00 2020-06-29 16:44:08.000 181 33850.94 331.16 17127.88 88888.00 2020-06-29 16:44:09.000 181 33850.96 331.15 17127.90 88888.00 2020-06-29 16:44:10.000 181 33850.97 331.11 17127.89 37938.98 2020-06-29 16:44:11.000 181 33850.93 331.11 17127.88 88888.00 2020-06-29 16:44:12.000 181 33850.93 331.09 17127.86 88888.00 2020-06-29 16:44:13.000 181 33850.88 331.15 17127.84 88888.00 2020-06-29 16:44:14.000 181 33850.89 331.13 17127.80 88888.00 2020-06-29 16:44:15.000 181 33850.94 331.16 17127.85 37938.88 2020-06-29 16:44:16.000 181 33850.95 331.17 17127.92 88888.00 2020-06-29 16:44:17.000 181 33850.96 331.10 17127.91 88888.00 2020-06-29 16:44:18.000 181 33850.96 331.11 17127.91 88888.00 2020-06-29 16:44:19.000 181 33850.95 331.08 17127.92 88888.00 2020-06-29 16:44:20.000 181 33850.94 331.06 17127.94 37938.96 2020-06-29 16:44:21.000 181 33850.91 331.09 17127.91 88888.00 2020-06-29 16:44:22.000 181 33850.88 331.11 17127.89 88888.00 2020-06-29 16:44:23.000 181 33850.88 331.13 17127.89 88888.00 2020-06-29 16:44:24.000 181 33850.90 331.14 17127.87 88888.00 2020-06-29 16:44:25.000 181 33850.88 331.16 17127.91 37938.92 2020-06-29 16:44:26.000 181 33850.88 331.11 17127.93 88888.00 2020-06-29 16:44:27.000 181 33850.93 331.04 17127.94 88888.00 2020-06-29 16:44:28.000 181 33850.95 331.07 17127.94 88888.00 2020-06-29 16:44:29.000 181 33850.93 331.07 17127.93 88888.00 2020-06-29 16:44:30.000 181 33850.93 331.08 17127.92 37938.89 2020-06-29 16:44:31.000 181 33850.91 331.07 17127.92 88888.00 2020-06-29 16:44:32.000 181 33850.93 331.09 17127.94 88888.00 2020-06-29 16:44:33.000 181 33850.93 331.08 17127.95 88888.00 2020-06-29 16:44:34.000 181 33850.96 331.11 17127.98 88888.00 2020-06-29 16:44:35.000 181 33850.95 331.08 17127.94 37938.86 2020-06-29 16:44:36.000 181 33850.94 331.08 17127.88 88888.00 2020-06-29 16:44:37.000 181 33850.92 331.08 17127.88 88888.00 2020-06-29 16:44:38.000 181 33850.93 331.09 17127.91 88888.00 2020-06-29 16:44:39.000 181 33850.96 331.08 17127.95 88888.00 2020-06-29 16:44:40.000 181 33850.98 331.05 17127.96 37938.90 2020-06-29 16:44:41.000 181 33850.98 331.06 17127.99 88888.00 2020-06-29 16:44:42.000 181 33850.96 331.08 17127.98 88888.00 2020-06-29 16:44:43.000 181 33850.95 331.09 17127.99 88888.00 2020-06-29 16:44:44.000 181 33850.92 331.09 17127.99 88888.00 2020-06-29 16:44:45.000 181 33850.96 331.11 17127.93 37938.93 2020-06-29 16:44:46.000 181 33850.99 331.12 17127.95 88888.00 2020-06-29 16:44:47.000 181 33851.00 331.13 17127.92 88888.00 2020-06-29 16:44:48.000 181 33851.02 331.11 17127.92 88888.00 2020-06-29 16:44:49.000 181 33850.95 331.15 17127.97 88888.00 2020-06-29 16:44:50.000 181 33850.99 331.10 17127.94 37938.89 2020-06-29 16:44:51.000 181 33851.04 331.08 17127.93 88888.00 2020-06-29 16:44:52.000 181 33851.00 331.09 17127.96 88888.00 2020-06-29 16:44:53.000 181 33851.00 331.08 17127.93 88888.00 2020-06-29 16:44:54.000 181 33851.02 331.10 17127.92 88888.00 2020-06-29 16:44:55.000 181 33851.01 331.10 17127.92 37938.99 2020-06-29 16:44:56.000 181 33851.00 331.08 17127.92 88888.00 2020-06-29 16:44:57.000 181 33850.96 331.14 17127.89 88888.00 2020-06-29 16:44:58.000 181 33850.94 331.12 17127.89 88888.00 2020-06-29 16:44:59.000 181 33850.98 331.12 17127.88 88888.00 2020-06-29 16:45:00.000 181 33850.98 331.14 17127.87 37938.90 2020-06-29 16:45:01.000 181 33850.98 331.12 17127.93 88888.00 2020-06-29 16:45:02.000 181 33851.00 331.11 17127.96 88888.00 2020-06-29 16:45:03.000 181 33850.99 331.11 17127.94 88888.00 2020-06-29 16:45:04.000 181 33850.98 331.14 17127.91 88888.00 2020-06-29 16:45:05.000 181 33850.98 331.14 17127.92 37938.90 2020-06-29 16:45:06.000 181 33850.95 331.13 17127.92 88888.00 2020-06-29 16:45:07.000 181 33850.96 331.09 17127.90 88888.00 2020-06-29 16:45:08.000 181 33850.96 331.09 17127.89 88888.00 2020-06-29 16:45:09.000 181 33851.01 331.06 17127.96 88888.00 2020-06-29 16:45:10.000 181 33851.03 331.06 17127.96 37938.98 2020-06-29 16:45:11.000 181 33851.01 331.11 17127.95 88888.00 2020-06-29 16:45:12.000 181 33851.00 331.14 17127.96 88888.00 2020-06-29 16:45:13.000 181 33850.98 331.12 17127.96 88888.00 2020-06-29 16:45:14.000 181 33851.01 331.09 17127.94 88888.00 2020-06-29 16:45:15.000 181 33851.00 331.09 17127.92 37938.99 2020-06-29 16:45:16.000 181 33850.97 331.12 17127.94 88888.00 2020-06-29 16:45:17.000 181 33851.00 331.09 17127.95 88888.00 2020-06-29 16:45:18.000 181 33851.02 331.12 17127.98 88888.00 2020-06-29 16:45:19.000 181 33851.00 331.10 17128.00 88888.00 2020-06-29 16:45:20.000 181 33850.99 331.13 17127.97 37938.92 2020-06-29 16:45:21.000 181 33850.96 331.13 17127.93 88888.00 2020-06-29 16:45:22.000 181 33850.99 331.09 17127.91 88888.00 2020-06-29 16:45:23.000 181 33850.97 331.09 17127.90 88888.00 2020-06-29 16:45:24.000 181 33851.02 331.09 17127.89 88888.00 2020-06-29 16:45:25.000 181 33851.01 331.10 17127.89 37938.92 2020-06-29 16:45:26.000 181 33851.00 331.13 17127.88 88888.00 2020-06-29 16:45:27.000 181 33851.03 331.11 17127.88 88888.00 2020-06-29 16:45:28.000 181 33851.07 331.11 17127.96 88888.00 2020-06-29 16:45:29.000 181 33851.13 331.13 17127.99 88888.00 2020-06-29 16:45:30.000 181 33851.09 331.12 17127.96 37938.93 2020-06-29 16:45:31.000 181 33851.08 331.15 17127.95 88888.00 2020-06-29 16:45:32.000 181 33851.07 331.14 17127.93 88888.00 2020-06-29 16:45:33.000 181 33851.08 331.10 17127.95 88888.00 2020-06-29 16:45:34.000 181 33851.09 331.13 17127.99 88888.00 2020-06-29 16:45:35.000 181 33851.11 331.15 17128.00 37938.94 2020-06-29 16:45:36.000 181 33851.11 331.17 17128.00 88888.00 2020-06-29 16:45:37.000 181 33851.05 331.17 17127.97 88888.00 2020-06-29 16:45:38.000 181 33851.01 331.14 17127.96 88888.00 2020-06-29 16:45:39.000 181 33851.01 331.10 17127.96 88888.00 2020-06-29 16:45:40.000 181 33851.04 331.10 17127.96 37939.04 2020-06-29 16:45:41.000 181 33850.99 331.13 17127.95 88888.00 2020-06-29 16:45:42.000 181 33850.97 331.13 17127.98 88888.00 2020-06-29 16:45:43.000 181 33850.97 331.11 17128.01 88888.00 2020-06-29 16:45:44.000 181 33851.01 331.11 17128.02 88888.00 2020-06-29 16:45:45.000 181 33851.03 331.10 17128.00 37938.96 2020-06-29 16:45:46.000 181 33851.05 331.15 17127.99 88888.00 2020-06-29 16:45:47.000 181 33851.04 331.14 17127.98 88888.00 2020-06-29 16:45:48.000 181 33851.04 331.10 17127.97 88888.00 2020-06-29 16:45:49.000 181 33851.02 331.12 17127.94 88888.00 2020-06-29 16:45:50.000 181 33851.04 331.13 17127.97 37939.01 2020-06-29 16:45:51.000 181 33851.07 331.11 17127.97 88888.00 2020-06-29 16:45:52.000 181 33851.06 331.13 17127.97 88888.00 2020-06-29 16:45:53.000 181 33851.06 331.10 17127.98 88888.00 2020-06-29 16:45:54.000 181 33851.04 331.07 17127.98 88888.00 2020-06-29 16:45:55.000 181 33851.02 331.09 17127.99 37938.97 2020-06-29 16:45:56.000 181 33851.00 331.09 17127.99 88888.00 2020-06-29 16:45:57.000 181 33851.01 331.12 17127.96 88888.00 2020-06-29 16:45:58.000 181 33850.99 331.14 17127.96 88888.00 2020-06-29 16:45:59.000 181 33851.00 331.18 17127.91 88888.00 2020-06-29 16:46:00.000 181 33851.02 331.21 17127.89 37938.98 2020-06-29 16:46:01.000 181 33851.01 331.17 17127.92 88888.00 2020-06-29 16:46:02.000 181 33851.00 331.16 17127.89 88888.00 2020-06-29 16:46:03.000 181 33851.02 331.15 17127.89 88888.00 2020-06-29 16:46:04.000 181 33851.05 331.16 17127.91 88888.00 2020-06-29 16:46:05.000 181 33851.04 331.15 17127.91 37938.92 2020-06-29 16:46:06.000 181 33851.00 331.17 17127.92 88888.00 2020-06-29 16:46:07.000 181 33851.01 331.14 17127.93 88888.00 2020-06-29 16:46:08.000 181 33851.03 331.16 17127.93 88888.00 2020-06-29 16:46:09.000 181 33851.03 331.16 17127.92 88888.00 2020-06-29 16:46:10.000 181 33851.02 331.17 17127.94 37938.97 2020-06-29 16:46:11.000 181 33851.06 331.18 17127.96 88888.00 2020-06-29 16:46:12.000 181 33851.06 331.17 17127.89 88888.00 2020-06-29 16:46:13.000 181 33851.06 331.17 17127.91 88888.00 2020-06-29 16:46:14.000 181 33851.05 331.19 17127.95 88888.00 2020-06-29 16:46:15.000 181 33851.02 331.20 17128.00 37939.03 2020-06-29 16:46:16.000 181 33851.07 331.20 17128.01 88888.00 2020-06-29 16:46:17.000 181 33851.07 331.18 17127.98 88888.00 2020-06-29 16:46:18.000 181 33851.06 331.20 17128.00 88888.00 2020-06-29 16:46:19.000 181 33851.07 331.22 17128.03 88888.00 2020-06-29 16:46:20.000 181 33851.10 331.23 17128.04 37938.98 2020-06-29 16:46:21.000 181 33851.07 331.21 17128.06 88888.00 2020-06-29 16:46:22.000 181 33851.07 331.24 17128.06 88888.00 2020-06-29 16:46:23.000 181 33851.07 331.21 17128.00 88888.00 2020-06-29 16:46:24.000 181 33851.08 331.18 17127.98 88888.00 2020-06-29 16:46:25.000 181 33851.05 331.20 17127.99 37939.00 2020-06-29 16:46:26.000 181 33851.02 331.18 17127.97 88888.00 2020-06-29 16:46:27.000 181 33851.06 331.18 17127.98 88888.00 2020-06-29 16:46:28.000 181 33851.08 331.17 17127.94 88888.00 2020-06-29 16:46:29.000 181 33851.04 331.15 17127.94 88888.00 2020-06-29 16:46:30.000 181 33851.03 331.14 17127.90 37939.06 2020-06-29 16:46:31.000 181 33851.07 331.18 17127.96 88888.00 2020-06-29 16:46:32.000 181 33851.07 331.15 17127.98 88888.00 2020-06-29 16:46:33.000 181 33851.05 331.11 17127.99 88888.00 2020-06-29 16:46:34.000 181 33851.09 331.15 17128.02 88888.00 2020-06-29 16:46:35.000 181 33851.09 331.14 17128.01 37939.03 2020-06-29 16:46:36.000 181 33851.04 331.16 17128.01 88888.00 2020-06-29 16:46:37.000 181 33851.03 331.19 17128.01 88888.00 2020-06-29 16:46:38.000 181 33851.06 331.20 17127.98 88888.00 2020-06-29 16:46:39.000 181 33851.09 331.17 17128.01 88888.00 2020-06-29 16:46:40.000 181 33851.10 331.19 17128.05 37939.10 2020-06-29 16:46:41.000 181 33851.07 331.18 17128.00 88888.00 2020-06-29 16:46:42.000 181 33851.06 331.14 17127.99 88888.00 2020-06-29 16:46:43.000 181 33851.06 331.13 17127.95 88888.00 2020-06-29 16:46:44.000 181 33851.07 331.12 17127.97 88888.00 2020-06-29 16:46:45.000 181 33851.06 331.12 17127.98 37939.12 2020-06-29 16:46:46.000 181 33851.07 331.13 17127.98 88888.00 2020-06-29 16:46:47.000 181 33851.09 331.18 17128.00 88888.00 2020-06-29 16:46:48.000 181 33851.09 331.17 17127.99 88888.00 2020-06-29 16:46:49.000 181 33851.09 331.14 17128.01 88888.00 2020-06-29 16:46:50.000 181 33851.08 331.13 17128.00 37939.06 2020-06-29 16:46:51.000 181 33851.07 331.13 17127.96 88888.00 2020-06-29 16:46:52.000 181 33851.11 331.15 17128.02 88888.00 2020-06-29 16:46:53.000 181 33851.12 331.17 17128.03 88888.00 2020-06-29 16:46:54.000 181 33851.06 331.14 17128.03 88888.00 2020-06-29 16:46:55.000 181 33851.08 331.09 17128.05 37939.02 2020-06-29 16:46:56.000 181 33851.10 331.13 17128.03 88888.00 2020-06-29 16:46:57.000 181 33851.08 331.14 17127.98 88888.00 2020-06-29 16:46:58.000 181 33851.05 331.13 17127.98 88888.00 2020-06-29 16:46:59.000 181 33851.08 331.15 17127.97 88888.00 2020-06-29 16:47:00.000 181 33851.10 331.15 17127.96 37939.04 2020-06-29 16:47:01.000 181 33851.10 331.11 17127.96 88888.00 2020-06-29 16:47:02.000 181 33851.12 331.07 17128.00 88888.00 2020-06-29 16:47:03.000 181 33851.07 331.08 17127.93 88888.00 2020-06-29 16:47:04.000 181 33851.04 331.15 17127.95 88888.00 2020-06-29 16:47:05.000 181 33851.03 331.12 17127.90 37939.06 2020-06-29 16:47:06.000 181 33851.08 331.15 17127.94 88888.00 2020-06-29 16:47:07.000 181 33851.10 331.16 17127.96 88888.00 2020-06-29 16:47:08.000 181 33851.11 331.17 17127.99 88888.00 2020-06-29 16:47:09.000 181 33851.07 331.16 17127.98 88888.00 2020-06-29 16:47:10.000 181 33851.05 331.16 17128.00 37939.01 2020-06-29 16:47:11.000 181 33851.04 331.15 17127.99 88888.00 2020-06-29 16:47:12.000 181 33851.02 331.13 17127.98 88888.00 2020-06-29 16:47:13.000 181 33850.99 331.11 17127.97 88888.00 2020-06-29 16:47:14.000 181 33851.01 331.10 17127.95 88888.00 2020-06-29 16:47:15.000 181 33851.06 331.13 17127.92 37939.04 2020-06-29 16:47:16.000 181 33851.05 331.16 17127.93 88888.00 2020-06-29 16:47:17.000 181 33851.05 331.13 17127.92 88888.00 2020-06-29 16:47:18.000 181 33851.03 331.12 17127.92 88888.00 2020-06-29 16:47:19.000 181 33851.05 331.13 17127.94 88888.00 2020-06-29 16:47:20.000 181 33851.06 331.16 17127.94 37939.01 2020-06-29 16:47:21.000 181 33851.11 331.14 17127.92 88888.00 2020-06-29 16:47:22.000 181 33851.14 331.12 17127.94 88888.00 2020-06-29 16:47:23.000 181 33851.11 331.13 17127.97 88888.00 2020-06-29 16:47:24.000 181 33851.10 331.12 17127.96 88888.00 2020-06-29 16:47:25.000 181 33851.07 331.13 17127.93 37939.03 2020-06-29 16:47:26.000 181 33851.06 331.14 17127.95 88888.00 2020-06-29 16:47:27.000 181 33851.05 331.14 17127.95 88888.00 2020-06-29 16:47:28.000 181 33851.03 331.19 17127.99 88888.00 2020-06-29 16:47:29.000 181 33851.06 331.15 17127.98 88888.00 2020-06-29 16:47:30.000 181 33851.05 331.13 17127.96 37939.08 2020-06-29 16:47:31.000 181 33851.03 331.17 17127.97 88888.00 2020-06-29 16:47:32.000 181 33851.03 331.17 17127.97 88888.00 2020-06-29 16:47:33.000 181 33851.04 331.17 17127.98 88888.00 2020-06-29 16:47:34.000 181 33851.08 331.20 17128.02 88888.00 2020-06-29 16:47:35.000 181 33851.08 331.20 17128.02 37939.08 2020-06-29 16:47:36.000 181 33851.07 331.18 17127.96 88888.00 2020-06-29 16:47:37.000 181 33851.07 331.18 17127.97 88888.00 2020-06-29 16:47:38.000 181 33851.09 331.16 17127.98 88888.00 2020-06-29 16:47:39.000 181 33851.07 331.15 17127.96 88888.00 2020-06-29 16:47:40.000 181 33851.07 331.16 17127.98 37939.06 2020-06-29 16:47:41.000 181 33851.07 331.17 17128.05 88888.00 2020-06-29 16:47:42.000 181 33851.09 331.16 17128.01 88888.00 2020-06-29 16:47:43.000 181 33851.09 331.16 17128.02 88888.00 2020-06-29 16:47:44.000 181 33851.12 331.14 17128.01 88888.00 2020-06-29 16:47:45.000 181 33851.16 331.16 17128.03 37939.03 2020-06-29 16:47:46.000 181 33851.16 331.17 17128.06 88888.00 2020-06-29 16:47:47.000 181 33851.11 331.17 17128.03 88888.00 2020-06-29 16:47:48.000 181 33851.13 331.14 17128.08 88888.00 2020-06-29 16:47:49.000 181 33851.12 331.14 17128.11 88888.00 2020-06-29 16:47:50.000 181 33851.14 331.12 17128.11 37939.02 2020-06-29 16:47:51.000 181 33851.15 331.15 17128.08 88888.00 2020-06-29 16:47:52.000 181 33851.14 331.20 17128.06 88888.00 2020-06-29 16:47:53.000 181 33851.11 331.19 17128.04 88888.00 2020-06-29 16:47:54.000 181 33851.10 331.21 17128.11 88888.00 2020-06-29 16:47:55.000 181 33851.12 331.21 17128.11 37939.05 2020-06-29 16:47:56.000 181 33851.08 331.19 17128.07 88888.00 2020-06-29 16:47:57.000 181 33851.12 331.19 17128.05 88888.00 2020-06-29 16:47:58.000 181 33851.09 331.19 17128.09 88888.00 2020-06-29 16:47:59.000 181 33851.04 331.20 17128.05 88888.00 2020-06-29 16:48:00.000 181 33851.11 331.23 17128.09 37939.14 2020-06-29 16:48:01.000 181 33851.12 331.18 17128.07 88888.00 2020-06-29 16:48:02.000 181 33851.11 331.15 17128.09 88888.00 2020-06-29 16:48:03.000 181 33851.09 331.12 17128.05 88888.00 2020-06-29 16:48:04.000 181 33851.12 331.15 17128.14 88888.00 2020-06-29 16:48:05.000 181 33851.14 331.12 17128.10 37939.17 2020-06-29 16:48:06.000 181 33851.14 331.15 17128.09 88888.00 2020-06-29 16:48:07.000 181 33851.15 331.19 17128.11 88888.00 2020-06-29 16:48:08.000 181 33851.16 331.18 17128.08 88888.00 2020-06-29 16:48:09.000 181 33851.15 331.19 17128.08 88888.00 2020-06-29 16:48:10.000 181 33851.16 331.16 17128.01 37939.10 2020-06-29 16:48:11.000 181 33851.13 331.14 17128.00 88888.00 2020-06-29 16:48:12.000 181 33851.13 331.15 17128.06 88888.00 2020-06-29 16:48:13.000 181 33851.11 331.17 17128.01 88888.00 2020-06-29 16:48:14.000 181 33851.15 331.15 17128.01 88888.00 2020-06-29 16:48:15.000 181 33851.14 331.14 17128.05 37939.08 2020-06-29 16:48:16.000 181 33851.15 331.10 17128.02 88888.00 2020-06-29 16:48:17.000 181 33851.14 331.11 17128.01 88888.00 2020-06-29 16:48:18.000 181 33851.16 331.16 17128.04 88888.00 2020-06-29 16:48:19.000 181 33851.13 331.16 17128.05 88888.00 2020-06-29 16:48:20.000 181 33851.15 331.14 17128.09 37939.20 2020-06-29 16:48:21.000 181 33851.16 331.18 17128.11 88888.00 2020-06-29 16:48:22.000 181 33851.20 331.16 17128.11 88888.00 2020-06-29 16:48:23.000 181 33851.23 331.19 17128.11 88888.00 2020-06-29 16:48:24.000 181 33851.19 331.19 17128.12 88888.00 2020-06-29 16:48:25.000 181 33851.18 331.14 17128.13 99999.00 2020-06-29 16:48:26.000 181 33851.14 331.13 17128.11 88888.00 2020-06-29 16:48:27.000 181 33851.09 331.13 17128.03 88888.00 2020-06-29 16:48:28.000 181 33851.12 331.14 17128.05 88888.00 2020-06-29 16:48:29.000 181 33851.14 331.18 17128.11 88888.00 2020-06-29 16:48:30.000 181 33851.15 331.21 17128.13 37939.23 2020-06-29 16:48:31.000 181 33851.19 331.19 17128.11 88888.00 2020-06-29 16:48:32.000 181 33851.19 331.18 17128.04 88888.00 2020-06-29 16:48:33.000 181 33851.12 331.17 17128.02 88888.00 2020-06-29 16:48:34.000 181 33851.13 331.16 17128.02 88888.00 2020-06-29 16:48:35.000 181 33851.13 331.16 17128.02 37939.12 2020-06-29 16:48:36.000 181 33851.10 331.17 17128.03 88888.00 2020-06-29 16:48:37.000 181 33851.12 331.15 17128.06 88888.00 2020-06-29 16:48:38.000 181 33851.18 331.16 17128.06 88888.00 2020-06-29 16:48:39.000 181 33851.16 331.20 17128.04 88888.00 2020-06-29 16:48:40.000 181 33851.17 331.23 17128.07 37939.22 2020-06-29 16:48:41.000 181 33851.14 331.21 17128.11 88888.00 2020-06-29 16:48:42.000 181 33851.11 331.19 17128.12 88888.00 2020-06-29 16:48:43.000 181 33851.11 331.19 17128.13 88888.00 2020-06-29 16:48:44.000 181 33851.14 331.17 17128.08 88888.00 2020-06-29 16:48:45.000 181 33851.13 331.20 17128.11 37939.13 2020-06-29 16:48:46.000 181 33851.13 331.16 17128.08 88888.00 2020-06-29 16:48:47.000 181 33851.12 331.13 17128.03 88888.00 2020-06-29 16:48:48.000 181 33851.14 331.16 17128.06 88888.00 2020-06-29 16:48:49.000 181 33851.09 331.16 17128.05 88888.00 2020-06-29 16:48:50.000 181 33851.10 331.14 17128.04 37939.23 2020-06-29 16:48:51.000 181 33851.12 331.15 17128.06 88888.00 2020-06-29 16:48:52.000 181 33851.12 331.13 17128.01 88888.00 2020-06-29 16:48:53.000 181 33851.16 331.14 17128.04 88888.00 2020-06-29 16:48:54.000 181 33851.15 331.14 17128.07 88888.00 2020-06-29 16:48:55.000 181 33851.13 331.12 17128.01 37939.13 2020-06-29 16:48:56.000 181 33851.14 331.13 17128.02 88888.00 2020-06-29 16:48:57.000 181 33851.14 331.15 17128.04 88888.00 2020-06-29 16:48:58.000 181 33851.14 331.14 17128.12 88888.00 2020-06-29 16:48:59.000 181 33851.09 331.14 17128.08 88888.00 2020-06-29 16:49:00.000 181 33851.10 331.15 17128.11 37939.24 2020-06-29 16:49:01.000 181 33851.11 331.15 17128.11 88888.00 2020-06-29 16:49:02.000 181 33851.12 331.19 17128.13 88888.00 2020-06-29 16:49:03.000 181 33851.09 331.20 17128.12 88888.00 2020-06-29 16:49:04.000 181 33851.09 331.21 17128.10 88888.00 2020-06-29 16:49:05.000 181 33851.09 331.20 17128.05 37939.22 2020-06-29 16:49:06.000 181 33851.07 331.19 17128.04 88888.00 2020-06-29 16:49:07.000 181 33851.07 331.17 17128.05 88888.00 2020-06-29 16:49:08.000 181 33851.08 331.21 17128.06 88888.00 2020-06-29 16:49:09.000 181 33851.11 331.23 17128.04 88888.00 2020-06-29 16:49:10.000 181 33851.12 331.26 17128.00 37939.22 2020-06-29 16:49:11.000 181 33851.12 331.27 17128.02 88888.00 2020-06-29 16:49:12.000 181 33851.11 331.26 17128.07 88888.00 2020-06-29 16:49:13.000 181 33851.09 331.26 17128.10 88888.00 2020-06-29 16:49:14.000 181 33851.11 331.24 17128.09 88888.00 2020-06-29 16:49:15.000 181 33851.10 331.23 17128.10 37939.13 2020-06-29 16:49:16.000 181 33851.09 331.22 17128.08 88888.00 2020-06-29 16:49:17.000 181 33851.05 331.22 17128.08 88888.00 2020-06-29 16:49:18.000 181 33851.11 331.24 17128.11 88888.00 2020-06-29 16:49:19.000 181 33851.11 331.24 17128.14 88888.00 2020-06-29 16:49:20.000 181 33851.07 331.23 17128.14 37939.18 2020-06-29 16:49:21.000 181 33851.08 331.22 17128.13 88888.00 2020-06-29 16:49:22.000 181 33851.07 331.21 17128.15 88888.00 2020-06-29 16:49:23.000 181 33851.07 331.19 17128.07 88888.00 2020-06-29 16:49:24.000 181 33851.06 331.15 17128.03 88888.00 2020-06-29 16:49:25.000 181 33851.04 331.20 17128.04 37939.05 2020-06-29 16:49:26.000 181 33851.05 331.15 17128.04 88888.00 2020-06-29 16:49:27.000 181 33851.04 331.14 17128.03 88888.00 2020-06-29 16:49:28.000 181 33851.06 331.17 17128.08 88888.00 2020-06-29 16:49:29.000 181 33851.09 331.15 17128.11 88888.00 2020-06-29 16:49:30.000 181 33851.07 331.17 17128.08 37939.18 2020-06-29 16:49:31.000 181 33851.07 331.21 17128.04 88888.00 2020-06-29 16:49:32.000 181 33851.05 331.23 17128.06 88888.00 2020-06-29 16:49:33.000 181 33851.05 331.23 17128.02 88888.00 2020-06-29 16:49:34.000 181 33851.00 331.22 17128.00 88888.00 2020-06-29 16:49:35.000 181 33851.05 331.21 17128.07 37939.12 2020-06-29 16:49:36.000 181 33851.06 331.26 17128.14 88888.00 2020-06-29 16:49:37.000 181 33851.03 331.26 17128.13 88888.00 2020-06-29 16:49:38.000 181 33851.03 331.26 17128.13 88888.00 2020-06-29 16:49:39.000 181 33851.02 331.26 17128.09 88888.00 2020-06-29 16:49:40.000 181 33850.99 331.27 17128.05 37939.17 2020-06-29 16:49:41.000 181 33851.01 331.26 17128.09 88888.00 2020-06-29 16:49:42.000 181 33851.03 331.28 17128.02 88888.00 2020-06-29 16:49:43.000 181 33851.02 331.28 17128.06 88888.00 2020-06-29 16:49:44.000 181 33851.02 331.26 17128.11 88888.00 2020-06-29 16:49:45.000 181 33851.01 331.22 17128.10 37939.16 2020-06-29 16:49:46.000 181 33851.04 331.22 17128.09 88888.00 2020-06-29 16:49:47.000 181 33851.06 331.22 17128.08 88888.00 2020-06-29 16:49:48.000 181 33851.09 331.24 17128.06 88888.00 2020-06-29 16:49:49.000 181 33851.04 331.22 17128.08 88888.00 2020-06-29 16:49:50.000 181 33851.04 331.25 17128.09 37939.08 2020-06-29 16:49:51.000 181 33851.04 331.24 17128.08 88888.00 2020-06-29 16:49:52.000 181 33851.03 331.25 17128.10 88888.00 2020-06-29 16:49:53.000 181 33851.04 331.21 17128.16 88888.00 2020-06-29 16:49:54.000 181 33851.06 331.19 17128.12 88888.00 2020-06-29 16:49:55.000 181 33851.01 331.21 17128.10 37939.12 2020-06-29 16:49:56.000 181 33850.98 331.27 17128.12 88888.00 2020-06-29 16:49:57.000 181 33850.99 331.32 17128.09 88888.00 2020-06-29 16:49:58.000 181 33851.00 331.31 17128.08 88888.00 2020-06-29 16:49:59.000 181 33851.00 331.30 17128.11 88888.00 2020-06-29 16:50:00.000 181 33851.01 331.27 17128.09 37939.08 2020-06-29 16:50:01.000 181 33851.01 331.28 17128.05 88888.00 2020-06-29 16:50:02.000 181 33851.02 331.26 17128.06 88888.00 2020-06-29 16:50:03.000 181 33851.01 331.30 17128.04 88888.00 2020-06-29 16:50:04.000 181 33850.99 331.31 17128.03 88888.00 2020-06-29 16:50:05.000 181 33851.01 331.32 17128.07 37939.13 2020-06-29 16:50:06.000 181 33850.99 331.37 17128.11 88888.00 2020-06-29 16:50:07.000 181 33851.01 331.35 17128.18 88888.00 2020-06-29 16:50:08.000 181 33851.00 331.32 17128.16 88888.00 2020-06-29 16:50:09.000 181 33850.98 331.37 17128.17 88888.00 2020-06-29 16:50:10.000 181 33850.97 331.35 17128.13 37939.06 2020-06-29 16:50:11.000 181 33850.98 331.36 17128.10 88888.00 2020-06-29 16:50:12.000 181 33850.96 331.37 17128.12 88888.00 2020-06-29 16:50:13.000 181 33851.02 331.35 17128.15 88888.00 2020-06-29 16:50:14.000 181 33851.05 331.37 17128.17 88888.00 2020-06-29 16:50:15.000 181 33851.05 331.35 17128.17 37939.08 2020-06-29 16:50:16.000 181 33851.08 331.37 17128.23 88888.00 2020-06-29 16:50:17.000 181 33851.05 331.37 17128.15 88888.00 2020-06-29 16:50:18.000 181 33851.05 331.39 17128.15 88888.00 2020-06-29 16:50:19.000 181 33851.04 331.35 17128.11 88888.00 2020-06-29 16:50:20.000 181 33851.05 331.31 17128.13 37939.01 2020-06-29 16:50:21.000 181 33851.03 331.34 17128.13 88888.00 2020-06-29 16:50:22.000 181 33850.99 331.35 17128.11 88888.00 2020-06-29 16:50:23.000 181 33850.94 331.38 17128.12 88888.00 2020-06-29 16:50:24.000 181 33850.94 331.37 17128.13 88888.00 2020-06-29 16:50:25.000 181 33850.96 331.37 17128.10 37939.03 2020-06-29 16:50:26.000 181 33850.94 331.38 17128.09 88888.00 2020-06-29 16:50:27.000 181 33850.89 331.35 17128.05 88888.00 2020-06-29 16:50:28.000 181 33850.87 331.33 17128.07 88888.00 2020-06-29 16:50:29.000 181 33850.87 331.36 17128.10 88888.00 2020-06-29 16:50:30.000 181 33850.93 331.35 17128.13 37939.06 2020-06-29 16:50:31.000 181 33850.96 331.38 17128.13 88888.00 2020-06-29 16:50:32.000 181 33850.97 331.35 17128.10 88888.00 2020-06-29 16:50:33.000 181 33850.98 331.35 17128.14 88888.00 2020-06-29 16:50:34.000 181 33850.99 331.33 17128.12 88888.00 2020-06-29 16:50:35.000 181 33851.00 331.33 17128.11 37939.02 2020-06-29 16:50:36.000 181 33850.97 331.36 17128.14 88888.00 2020-06-29 16:50:37.000 181 33851.00 331.35 17128.15 88888.00 2020-06-29 16:50:38.000 181 33851.01 331.34 17128.18 88888.00 2020-06-29 16:50:39.000 181 33850.98 331.36 17128.17 88888.00 2020-06-29 16:50:40.000 181 33850.96 331.38 17128.17 37939.03 2020-06-29 16:50:41.000 181 33850.97 331.40 17128.19 88888.00 2020-06-29 16:50:42.000 181 33850.97 331.40 17128.18 88888.00 2020-06-29 16:50:43.000 181 33850.99 331.39 17128.18 88888.00 2020-06-29 16:50:44.000 181 33850.97 331.39 17128.18 88888.00 2020-06-29 16:50:45.000 181 33850.93 331.40 17128.18 37939.07 2020-06-29 16:50:46.000 181 33850.97 331.39 17128.19 88888.00 2020-06-29 16:50:47.000 181 33851.00 331.35 17128.17 88888.00 2020-06-29 16:50:48.000 181 33850.97 331.36 17128.20 88888.00 2020-06-29 16:50:49.000 181 33850.95 331.36 17128.16 88888.00 2020-06-29 16:50:50.000 181 33850.96 331.34 17128.18 37939.09 2020-06-29 16:50:51.000 181 33850.96 331.31 17128.14 88888.00 2020-06-29 16:50:52.000 181 33850.96 331.30 17128.11 88888.00 2020-06-29 16:50:53.000 181 33850.96 331.27 17128.16 88888.00 2020-06-29 16:50:54.000 181 33850.96 331.26 17128.20 88888.00 2020-06-29 16:50:55.000 181 33850.92 331.27 17128.21 37939.13 2020-06-29 16:50:56.000 181 33850.87 331.36 17128.19 88888.00 2020-06-29 16:50:57.000 181 33850.86 331.32 17128.16 88888.00 2020-06-29 16:50:58.000 181 33850.88 331.30 17128.13 88888.00 2020-06-29 16:50:59.000 181 33850.90 331.29 17128.13 88888.00 2020-06-29 16:51:00.000 181 33850.88 331.32 17128.13 37939.02 2020-06-29 16:51:01.000 181 33850.89 331.32 17128.11 88888.00 2020-06-29 16:51:02.000 181 33850.92 331.29 17128.14 88888.00 2020-06-29 16:51:03.000 181 33850.91 331.28 17128.09 88888.00 2020-06-29 16:51:04.000 181 33850.91 331.30 17128.09 88888.00 2020-06-29 16:51:05.000 181 33850.91 331.31 17128.09 37939.00 2020-06-29 16:51:06.000 181 33850.96 331.34 17128.09 88888.00 2020-06-29 16:51:07.000 181 33850.94 331.35 17128.15 88888.00 2020-06-29 16:51:08.000 181 33850.91 331.28 17128.17 88888.00 2020-06-29 16:51:09.000 181 33850.89 331.30 17128.09 88888.00 2020-06-29 16:51:10.000 181 33850.93 331.30 17128.12 37938.94 2020-06-29 16:51:11.000 181 33850.90 331.32 17128.17 88888.00 2020-06-29 16:51:12.000 181 33850.85 331.31 17128.14 88888.00 2020-06-29 16:51:13.000 181 33850.85 331.31 17128.11 88888.00 2020-06-29 16:51:14.000 181 33850.89 331.32 17128.12 88888.00 2020-06-29 16:51:15.000 181 33850.88 331.36 17128.15 37939.00 2020-06-29 16:51:16.000 181 33850.89 331.38 17128.17 88888.00 2020-06-29 16:51:17.000 181 33850.90 331.34 17128.20 88888.00 2020-06-29 16:51:18.000 181 33850.90 331.36 17128.17 88888.00 2020-06-29 16:51:19.000 181 33850.90 331.36 17128.17 88888.00 2020-06-29 16:51:20.000 181 33850.93 331.38 17128.20 37939.10 2020-06-29 16:51:21.000 181 33850.93 331.40 17128.20 88888.00 2020-06-29 16:51:22.000 181 33850.91 331.45 17128.18 88888.00 2020-06-29 16:51:23.000 181 33850.92 331.41 17128.19 88888.00 2020-06-29 16:51:24.000 181 33850.89 331.38 17128.16 88888.00 2020-06-29 16:51:25.000 181 33850.90 331.40 17128.18 37939.00 2020-06-29 16:51:26.000 181 33850.93 331.39 17128.18 88888.00 2020-06-29 16:51:27.000 181 33850.89 331.45 17128.20 88888.00 2020-06-29 16:51:28.000 181 33850.85 331.46 17128.19 88888.00 2020-06-29 16:51:29.000 181 33850.84 331.43 17128.14 88888.00 2020-06-29 16:51:30.000 181 33850.84 331.42 17128.15 37939.03 2020-06-29 16:51:31.000 181 33850.84 331.45 17128.18 88888.00 2020-06-29 16:51:32.000 181 33850.83 331.44 17128.17 88888.00 2020-06-29 16:51:33.000 181 33850.84 331.42 17128.15 88888.00 2020-06-29 16:51:34.000 181 33850.87 331.41 17128.20 88888.00 2020-06-29 16:51:35.000 181 33850.89 331.43 17128.19 37938.99 2020-06-29 16:51:36.000 181 33850.89 331.45 17128.14 88888.00 2020-06-29 16:51:37.000 181 33850.91 331.41 17128.14 88888.00 2020-06-29 16:51:38.000 181 33850.90 331.39 17128.16 88888.00 2020-06-29 16:51:39.000 181 33850.91 331.42 17128.14 88888.00 2020-06-29 16:51:40.000 181 33850.90 331.41 17128.15 37939.00 2020-06-29 16:51:41.000 181 33850.86 331.43 17128.16 88888.00 2020-06-29 16:51:42.000 181 33850.89 331.44 17128.18 88888.00 2020-06-29 16:51:43.000 181 33850.92 331.42 17128.20 88888.00 2020-06-29 16:51:44.000 181 33850.93 331.41 17128.19 88888.00 2020-06-29 16:51:45.000 181 33850.94 331.40 17128.21 37939.03 2020-06-29 16:51:46.000 181 33850.94 331.42 17128.18 88888.00 2020-06-29 16:51:47.000 181 33850.92 331.45 17128.22 88888.00 2020-06-29 16:51:48.000 181 33850.88 331.39 17128.19 88888.00 2020-06-29 16:51:49.000 181 33850.85 331.40 17128.21 88888.00 2020-06-29 16:51:50.000 181 33850.89 331.45 17128.18 37939.00 2020-06-29 16:51:51.000 181 33850.89 331.43 17128.13 88888.00 2020-06-29 16:51:52.000 181 33850.87 331.42 17128.13 88888.00 2020-06-29 16:51:53.000 181 33850.87 331.43 17128.18 88888.00 2020-06-29 16:51:54.000 181 33850.90 331.47 17128.18 88888.00 2020-06-29 16:51:55.000 181 33850.91 331.44 17128.19 37938.96 2020-06-29 16:51:56.000 181 33850.90 331.42 17128.21 88888.00 2020-06-29 16:51:57.000 181 33850.89 331.42 17128.19 88888.00 2020-06-29 16:51:58.000 181 33850.92 331.47 17128.15 88888.00 2020-06-29 16:51:59.000 181 33850.93 331.47 17128.21 88888.00 2020-06-29 16:52:00.000 181 33850.97 331.45 17128.22 37939.04 2020-06-29 16:52:01.000 181 33850.98 331.47 17128.25 88888.00 2020-06-29 16:52:02.000 181 33850.96 331.49 17128.26 88888.00 2020-06-29 16:52:03.000 181 33850.91 331.48 17128.26 88888.00 2020-06-29 16:52:04.000 181 33850.91 331.49 17128.24 88888.00 2020-06-29 16:52:05.000 181 33850.93 331.48 17128.22 37938.99 2020-06-29 16:52:06.000 181 33850.97 331.49 17128.21 88888.00 2020-06-29 16:52:07.000 181 33850.98 331.46 17128.21 88888.00 2020-06-29 16:52:08.000 181 33850.93 331.49 17128.22 88888.00 2020-06-29 16:52:09.000 181 33850.96 331.54 17128.22 88888.00 2020-06-29 16:52:10.000 181 33850.98 331.51 17128.21 37939.01 2020-06-29 16:52:11.000 181 33850.95 331.49 17128.18 88888.00 2020-06-29 16:52:12.000 181 33850.90 331.50 17128.20 88888.00 2020-06-29 16:52:13.000 181 33850.91 331.52 17128.22 88888.00 2020-06-29 16:52:14.000 181 33850.91 331.51 17128.21 88888.00 2020-06-29 16:52:15.000 181 33850.92 331.55 17128.20 37939.05 2020-06-29 16:52:16.000 181 33850.94 331.55 17128.19 88888.00 2020-06-29 16:52:17.000 181 33850.94 331.50 17128.18 88888.00 2020-06-29 16:52:18.000 181 33850.98 331.51 17128.19 88888.00 2020-06-29 16:52:19.000 181 33850.98 331.52 17128.18 88888.00 2020-06-29 16:52:20.000 181 33850.98 331.53 17128.19 37939.01 2020-06-29 16:52:21.000 181 33850.96 331.48 17128.16 88888.00 2020-06-29 16:52:22.000 181 33850.91 331.47 17128.12 88888.00 2020-06-29 16:52:23.000 181 33850.89 331.49 17128.16 88888.00 2020-06-29 16:52:24.000 181 33850.88 331.49 17128.18 88888.00 2020-06-29 16:52:25.000 181 33850.91 331.53 17128.22 37939.03 2020-06-29 16:52:26.000 181 33850.91 331.53 17128.22 88888.00 2020-06-29 16:52:27.000 181 33850.95 331.51 17128.19 88888.00 2020-06-29 16:52:28.000 181 33850.95 331.52 17128.22 88888.00 2020-06-29 16:52:29.000 181 33850.91 331.55 17128.20 88888.00 2020-06-29 16:52:30.000 181 33850.92 331.50 17128.16 37939.01 2020-06-29 16:52:31.000 181 33850.91 331.48 17128.17 88888.00 2020-06-29 16:52:32.000 181 33850.87 331.52 17128.16 88888.00 2020-06-29 16:52:33.000 181 33850.84 331.51 17128.21 88888.00 2020-06-29 16:52:34.000 181 33850.82 331.51 17128.21 88888.00 2020-06-29 16:52:35.000 181 33850.82 331.51 17128.19 37939.08 2020-06-29 16:52:36.000 181 33850.83 331.54 17128.24 88888.00 2020-06-29 16:52:37.000 181 33850.84 331.56 17128.25 88888.00 2020-06-29 16:52:38.000 181 33850.83 331.54 17128.21 88888.00 2020-06-29 16:52:39.000 181 33850.85 331.56 17128.19 88888.00 2020-06-29 16:52:40.000 181 33850.93 331.54 17128.26 37939.03 2020-06-29 16:52:41.000 181 33850.87 331.50 17128.23 88888.00 2020-06-29 16:52:42.000 181 33850.86 331.50 17128.16 88888.00 2020-06-29 16:52:43.000 181 33850.84 331.54 17128.13 88888.00 2020-06-29 16:52:44.000 181 33850.86 331.57 17128.16 88888.00 2020-06-29 16:52:45.000 181 33850.87 331.54 17128.16 37939.10 2020-06-29 16:52:46.000 181 33850.86 331.51 17128.16 88888.00 2020-06-29 16:52:47.000 181 33850.88 331.50 17128.18 88888.00 2020-06-29 16:52:48.000 181 33850.86 331.47 17128.21 88888.00 2020-06-29 16:52:49.000 181 33850.85 331.48 17128.20 88888.00 2020-06-29 16:52:50.000 181 33850.86 331.49 17128.18 37939.00 2020-06-29 16:52:51.000 181 33850.87 331.54 17128.16 88888.00 2020-06-29 16:52:52.000 181 33850.82 331.55 17128.17 88888.00 2020-06-29 16:52:53.000 181 33850.82 331.54 17128.17 88888.00 2020-06-29 16:52:54.000 181 33850.82 331.50 17128.17 88888.00 2020-06-29 16:52:55.000 181 33850.85 331.53 17128.16 37939.01 2020-06-29 16:52:56.000 181 33850.86 331.53 17128.18 88888.00 2020-06-29 16:52:57.000 181 33850.89 331.51 17128.22 88888.00 2020-06-29 16:52:58.000 181 33850.85 331.50 17128.21 88888.00 2020-06-29 16:52:59.000 181 33850.85 331.47 17128.17 88888.00 2020-06-29 16:53:00.000 181 33850.87 331.50 17128.19 37939.02 2020-06-29 16:53:01.000 181 33850.83 331.51 17128.21 88888.00 2020-06-29 16:53:02.000 181 33850.83 331.56 17128.25 88888.00 2020-06-29 16:53:03.000 181 33850.85 331.58 17128.21 88888.00 2020-06-29 16:53:04.000 181 33850.82 331.58 17128.20 88888.00 2020-06-29 16:53:05.000 181 33850.85 331.58 17128.24 37939.03 2020-06-29 16:53:06.000 181 33850.86 331.57 17128.21 88888.00 2020-06-29 16:53:07.000 181 33850.86 331.55 17128.25 88888.00 2020-06-29 16:53:08.000 181 33850.85 331.59 17128.25 88888.00 2020-06-29 16:53:09.000 181 33850.90 331.58 17128.22 88888.00 2020-06-29 16:53:10.000 181 33850.88 331.58 17128.20 37939.07 2020-06-29 16:53:11.000 181 33850.87 331.55 17128.16 88888.00 2020-06-29 16:53:12.000 181 33850.80 331.51 17128.18 88888.00 2020-06-29 16:53:13.000 181 33850.84 331.56 17128.23 88888.00 2020-06-29 16:53:14.000 181 33850.85 331.57 17128.23 88888.00 2020-06-29 16:53:15.000 181 33850.86 331.59 17128.20 37939.09 2020-06-29 16:53:16.000 181 33850.90 331.61 17128.19 88888.00 2020-06-29 16:53:17.000 181 33850.91 331.63 17128.15 88888.00 2020-06-29 16:53:18.000 181 33850.86 331.61 17128.16 88888.00 2020-06-29 16:53:19.000 181 33850.85 331.55 17128.21 88888.00 2020-06-29 16:53:20.000 181 33850.84 331.55 17128.26 37939.01 2020-06-29 16:53:21.000 181 33850.87 331.53 17128.23 88888.00 2020-06-29 16:53:22.000 181 33850.90 331.54 17128.26 88888.00 2020-06-29 16:53:23.000 181 33850.86 331.53 17128.28 88888.00 2020-06-29 16:53:24.000 181 33850.88 331.49 17128.28 88888.00 2020-06-29 16:53:25.000 181 33850.86 331.53 17128.24 37938.98 2020-06-29 16:53:26.000 181 33850.84 331.58 17128.26 88888.00 2020-06-29 16:53:27.000 181 33850.86 331.59 17128.24 88888.00 2020-06-29 16:53:28.000 181 33850.88 331.59 17128.22 88888.00 2020-06-29 16:53:29.000 181 33850.90 331.55 17128.21 88888.00 2020-06-29 16:53:30.000 181 33850.88 331.55 17128.19 37939.07 2020-06-29 16:53:31.000 181 33850.93 331.56 17128.21 88888.00 2020-06-29 16:53:32.000 181 33850.89 331.56 17128.22 88888.00 2020-06-29 16:53:33.000 181 33850.88 331.54 17128.24 88888.00 2020-06-29 16:53:34.000 181 33850.90 331.53 17128.28 88888.00 2020-06-29 16:53:35.000 181 33850.89 331.51 17128.25 37939.04 2020-06-29 16:53:36.000 181 33850.88 331.50 17128.23 88888.00 2020-06-29 16:53:37.000 181 33850.87 331.49 17128.15 88888.00 2020-06-29 16:53:38.000 181 33850.89 331.53 17128.12 88888.00 2020-06-29 16:53:39.000 181 33850.85 331.58 17128.15 88888.00 2020-06-29 16:53:40.000 181 33850.89 331.55 17128.18 37938.95 2020-06-29 16:53:41.000 181 33850.89 331.54 17128.16 88888.00 2020-06-29 16:53:42.000 181 33850.87 331.52 17128.18 88888.00 2020-06-29 16:53:43.000 181 33850.86 331.51 17128.18 88888.00 2020-06-29 16:53:44.000 181 33850.89 331.54 17128.18 88888.00 2020-06-29 16:53:45.000 181 33850.87 331.52 17128.17 37939.08 2020-06-29 16:53:46.000 181 33850.86 331.50 17128.18 88888.00 2020-06-29 16:53:47.000 181 33850.88 331.48 17128.20 88888.00 2020-06-29 16:53:48.000 181 33850.89 331.53 17128.23 88888.00 2020-06-29 16:53:49.000 181 33850.90 331.53 17128.25 88888.00 2020-06-29 16:53:50.000 181 33850.90 331.55 17128.26 37939.08 2020-06-29 16:53:51.000 181 33850.90 331.56 17128.24 88888.00 2020-06-29 16:53:52.000 181 33850.88 331.55 17128.21 88888.00 2020-06-29 16:53:53.000 181 33850.87 331.59 17128.22 88888.00 2020-06-29 16:53:54.000 181 33850.89 331.57 17128.26 88888.00 2020-06-29 16:53:55.000 181 33850.88 331.56 17128.22 37938.98 2020-06-29 16:53:56.000 181 33850.89 331.59 17128.23 88888.00 2020-06-29 16:53:57.000 181 33850.87 331.57 17128.24 88888.00 2020-06-29 16:53:58.000 181 33850.83 331.56 17128.24 88888.00 2020-06-29 16:53:59.000 181 33850.81 331.53 17128.26 88888.00 2020-06-29 16:54:00.000 181 33850.84 331.55 17128.25 37939.00 2020-06-29 16:54:01.000 181 33850.85 331.58 17128.23 88888.00 2020-06-29 16:54:02.000 181 33850.87 331.59 17128.29 88888.00 2020-06-29 16:54:03.000 181 33850.89 331.59 17128.27 88888.00 2020-06-29 16:54:04.000 181 33850.87 331.59 17128.25 88888.00 2020-06-29 16:54:05.000 181 33850.85 331.57 17128.24 37938.99 2020-06-29 16:54:06.000 181 33850.84 331.55 17128.21 88888.00 2020-06-29 16:54:07.000 181 33850.84 331.59 17128.24 88888.00 2020-06-29 16:54:08.000 181 33850.85 331.58 17128.28 88888.00 2020-06-29 16:54:09.000 181 33850.82 331.59 17128.27 88888.00 2020-06-29 16:54:10.000 181 33850.83 331.63 17128.24 37938.98 2020-06-29 16:54:11.000 181 33850.85 331.63 17128.22 88888.00 2020-06-29 16:54:12.000 181 33850.87 331.63 17128.23 88888.00 2020-06-29 16:54:13.000 181 33850.89 331.61 17128.25 88888.00 2020-06-29 16:54:14.000 181 33850.92 331.58 17128.24 88888.00 2020-06-29 16:54:15.000 181 33850.90 331.54 17128.24 37939.00 2020-06-29 16:54:16.000 181 33850.90 331.53 17128.20 88888.00 2020-06-29 16:54:17.000 181 33850.90 331.58 17128.20 88888.00 2020-06-29 16:54:18.000 181 33850.91 331.59 17128.19 88888.00 2020-06-29 16:54:19.000 181 33850.90 331.59 17128.22 88888.00 2020-06-29 16:54:20.000 181 33850.84 331.56 17128.20 37939.00 2020-06-29 16:54:21.000 181 33850.86 331.53 17128.25 88888.00 2020-06-29 16:54:22.000 181 33850.86 331.55 17128.23 88888.00 2020-06-29 16:54:23.000 181 33850.84 331.56 17128.21 88888.00 2020-06-29 16:54:24.000 181 33850.86 331.54 17128.25 88888.00 2020-06-29 16:54:25.000 181 33850.82 331.56 17128.26 37939.05 2020-06-29 16:54:26.000 181 33850.83 331.53 17128.27 88888.00 2020-06-29 16:54:27.000 181 33850.80 331.52 17128.23 88888.00 2020-06-29 16:54:28.000 181 33850.79 331.53 17128.26 88888.00 2020-06-29 16:54:29.000 181 33850.78 331.54 17128.24 88888.00 2020-06-29 16:54:30.000 181 33850.79 331.52 17128.23 37938.97 2020-06-29 16:54:31.000 181 33850.80 331.50 17128.20 88888.00 2020-06-29 16:54:32.000 181 33850.81 331.52 17128.23 88888.00 2020-06-29 16:54:33.000 181 33850.84 331.48 17128.27 88888.00 2020-06-29 16:54:34.000 181 33850.83 331.49 17128.25 88888.00 2020-06-29 16:54:35.000 181 33850.79 331.49 17128.25 37939.06 2020-06-29 16:54:36.000 181 33850.77 331.47 17128.28 88888.00 2020-06-29 16:54:37.000 181 33850.80 331.50 17128.23 88888.00 2020-06-29 16:54:38.000 181 33850.81 331.49 17128.24 88888.00 2020-06-29 16:54:39.000 181 33850.80 331.43 17128.25 88888.00 2020-06-29 16:54:40.000 181 33850.79 331.43 17128.30 37938.98 2020-06-29 16:54:41.000 181 33850.82 331.47 17128.28 88888.00 2020-06-29 16:54:42.000 181 33850.84 331.48 17128.28 88888.00 2020-06-29 16:54:43.000 181 33850.79 331.48 17128.28 88888.00 2020-06-29 16:54:44.000 181 33850.80 331.50 17128.27 88888.00 2020-06-29 16:54:45.000 181 33850.79 331.49 17128.31 37938.99 2020-06-29 16:54:46.000 181 33850.85 331.49 17128.26 88888.00 2020-06-29 16:54:47.000 181 33850.85 331.52 17128.30 88888.00 2020-06-29 16:54:48.000 181 33850.84 331.53 17128.32 88888.00 2020-06-29 16:54:49.000 181 33850.83 331.57 17128.29 88888.00 2020-06-29 16:54:50.000 181 33850.84 331.57 17128.34 37939.00 2020-06-29 16:54:51.000 181 33850.82 331.55 17128.34 88888.00 2020-06-29 16:54:52.000 181 33850.81 331.54 17128.33 88888.00 2020-06-29 16:54:53.000 181 33850.81 331.53 17128.32 88888.00 2020-06-29 16:54:54.000 181 33850.83 331.57 17128.31 88888.00 2020-06-29 16:54:55.000 181 33850.82 331.58 17128.35 37939.04 2020-06-29 16:54:56.000 181 33850.81 331.58 17128.32 88888.00 2020-06-29 16:54:57.000 181 33850.83 331.56 17128.31 88888.00 2020-06-29 16:54:58.000 181 33850.82 331.58 17128.30 88888.00 2020-06-29 16:54:59.000 181 33850.83 331.57 17128.33 88888.00 2020-06-29 16:55:00.000 181 33850.80 331.55 17128.27 37938.96 2020-06-29 16:55:01.000 181 33850.84 331.56 17128.27 88888.00 2020-06-29 16:55:02.000 181 33850.80 331.62 17128.30 88888.00 2020-06-29 16:55:03.000 181 33850.79 331.65 17128.33 88888.00 2020-06-29 16:55:04.000 181 33850.82 331.65 17128.31 88888.00 2020-06-29 16:55:05.000 181 33850.83 331.62 17128.31 37939.06 2020-06-29 16:55:06.000 181 33850.82 331.58 17128.31 88888.00 2020-06-29 16:55:07.000 181 33850.79 331.61 17128.28 88888.00 2020-06-29 16:55:08.000 181 33850.77 331.61 17128.28 88888.00 2020-06-29 16:55:09.000 181 33850.79 331.59 17128.27 88888.00 2020-06-29 16:55:10.000 181 33850.81 331.61 17128.28 37938.96 2020-06-29 16:55:11.000 181 33850.83 331.60 17128.29 88888.00 2020-06-29 16:55:12.000 181 33850.87 331.63 17128.32 88888.00 2020-06-29 16:55:13.000 181 33850.85 331.67 17128.32 88888.00 2020-06-29 16:55:14.000 181 33850.88 331.66 17128.27 88888.00 2020-06-29 16:55:15.000 181 33850.83 331.65 17128.20 37938.99 2020-06-29 16:55:16.000 181 33850.81 331.68 17128.25 88888.00 2020-06-29 16:55:17.000 181 33850.82 331.69 17128.29 88888.00 2020-06-29 16:55:18.000 181 33850.83 331.66 17128.28 88888.00 2020-06-29 16:55:19.000 181 33850.80 331.63 17128.32 88888.00 2020-06-29 16:55:20.000 181 33850.78 331.61 17128.33 37938.92 2020-06-29 16:55:21.000 181 33850.79 331.59 17128.32 88888.00 2020-06-29 16:55:22.000 181 33850.78 331.61 17128.30 88888.00 2020-06-29 16:55:23.000 181 33850.74 331.64 17128.28 88888.00 2020-06-29 16:55:24.000 181 33850.74 331.66 17128.28 88888.00 2020-06-29 16:55:25.000 181 33850.75 331.65 17128.30 37939.01 2020-06-29 16:55:26.000 181 33850.77 331.64 17128.31 88888.00 2020-06-29 16:55:27.000 181 33850.77 331.63 17128.31 88888.00 2020-06-29 16:55:28.000 181 33850.76 331.62 17128.29 88888.00 2020-06-29 16:55:29.000 181 33850.72 331.61 17128.31 88888.00 2020-06-29 16:55:30.000 181 33850.73 331.63 17128.35 37939.01 2020-06-29 16:55:31.000 181 33850.73 331.59 17128.35 88888.00 2020-06-29 16:55:32.000 181 33850.72 331.63 17128.31 88888.00 2020-06-29 16:55:33.000 181 33850.70 331.64 17128.31 88888.00 2020-06-29 16:55:34.000 181 33850.74 331.64 17128.31 88888.00 2020-06-29 16:55:35.000 181 33850.72 331.64 17128.30 37938.95 2020-06-29 16:55:36.000 181 33850.71 331.65 17128.28 88888.00 2020-06-29 16:55:37.000 181 33850.70 331.69 17128.30 88888.00 2020-06-29 16:55:38.000 181 33850.72 331.68 17128.29 88888.00 2020-06-29 16:55:39.000 181 33850.70 331.70 17128.28 88888.00 2020-06-29 16:55:40.000 181 33850.72 331.68 17128.29 37938.89 2020-06-29 16:55:41.000 181 33850.70 331.69 17128.27 88888.00 2020-06-29 16:55:42.000 181 33850.73 331.67 17128.28 88888.00 2020-06-29 16:55:43.000 181 33850.76 331.67 17128.28 88888.00 2020-06-29 16:55:44.000 181 33850.78 331.70 17128.30 88888.00 2020-06-29 16:55:45.000 181 33850.79 331.69 17128.31 37938.99 2020-06-29 16:55:46.000 181 33850.75 331.69 17128.28 88888.00 2020-06-29 16:55:47.000 181 33850.73 331.70 17128.27 88888.00 2020-06-29 16:55:48.000 181 33850.70 331.67 17128.28 88888.00 2020-06-29 16:55:49.000 181 33850.67 331.68 17128.29 88888.00 2020-06-29 16:55:50.000 181 33850.68 331.74 17128.28 37938.93 2020-06-29 16:55:51.000 181 33850.68 331.78 17128.27 88888.00 2020-06-29 16:55:52.000 181 33850.72 331.76 17128.29 88888.00 2020-06-29 16:55:53.000 181 33850.71 331.76 17128.28 88888.00 2020-06-29 16:55:54.000 181 33850.70 331.72 17128.31 88888.00 2020-06-29 16:55:55.000 181 33850.72 331.73 17128.30 37938.90 2020-06-29 16:55:56.000 181 33850.75 331.71 17128.32 88888.00 2020-06-29 16:55:57.000 181 33850.76 331.71 17128.34 88888.00 2020-06-29 16:55:58.000 181 33850.75 331.71 17128.34 88888.00 2020-06-29 16:55:59.000 181 33850.72 331.71 17128.30 88888.00 2020-06-29 16:56:00.000 181 33850.71 331.71 17128.31 37938.89 2020-06-29 16:56:01.000 181 33850.71 331.73 17128.28 88888.00 2020-06-29 16:56:02.000 181 33850.73 331.74 17128.24 88888.00 2020-06-29 16:56:03.000 181 33850.73 331.70 17128.23 88888.00 2020-06-29 16:56:04.000 181 33850.72 331.69 17128.23 88888.00 2020-06-29 16:56:05.000 181 33850.71 331.69 17128.24 37938.87 2020-06-29 16:56:06.000 181 33850.70 331.75 17128.26 88888.00 2020-06-29 16:56:07.000 181 33850.75 331.73 17128.28 88888.00 2020-06-29 16:56:08.000 181 33850.71 331.73 17128.29 88888.00 2020-06-29 16:56:09.000 181 33850.70 331.73 17128.27 88888.00 2020-06-29 16:56:10.000 181 33850.67 331.73 17128.25 37938.88 2020-06-29 16:56:11.000 181 33850.68 331.76 17128.28 88888.00 2020-06-29 16:56:12.000 181 33850.66 331.75 17128.30 88888.00 2020-06-29 16:56:13.000 181 33850.68 331.73 17128.28 88888.00 2020-06-29 16:56:14.000 181 33850.71 331.75 17128.30 88888.00 2020-06-29 16:56:15.000 181 33850.71 331.76 17128.29 37938.80 2020-06-29 16:56:16.000 181 33850.70 331.75 17128.27 88888.00 2020-06-29 16:56:17.000 181 33850.64 331.73 17128.26 88888.00 2020-06-29 16:56:18.000 181 33850.70 331.73 17128.28 88888.00 2020-06-29 16:56:19.000 181 33850.69 331.75 17128.30 88888.00 2020-06-29 16:56:20.000 181 33850.68 331.78 17128.28 37938.90 2020-06-29 16:56:21.000 181 33850.69 331.74 17128.25 88888.00 2020-06-29 16:56:22.000 181 33850.69 331.72 17128.23 88888.00 2020-06-29 16:56:23.000 181 33850.66 331.72 17128.27 88888.00 2020-06-29 16:56:24.000 181 33850.70 331.74 17128.29 88888.00 2020-06-29 16:56:25.000 181 33850.65 331.78 17128.30 37938.91 2020-06-29 16:56:26.000 181 33850.70 331.78 17128.32 88888.00 2020-06-29 16:56:27.000 181 33850.67 331.76 17128.24 88888.00 2020-06-29 16:56:28.000 181 33850.67 331.73 17128.23 88888.00 2020-06-29 16:56:29.000 181 33850.72 331.72 17128.23 88888.00 2020-06-29 16:56:30.000 181 33850.68 331.71 17128.21 37938.93 2020-06-29 16:56:31.000 181 33850.67 331.72 17128.25 88888.00 2020-06-29 16:56:32.000 181 33850.62 331.71 17128.24 88888.00 2020-06-29 16:56:33.000 181 33850.67 331.73 17128.29 88888.00 2020-06-29 16:56:34.000 181 33850.71 331.74 17128.32 88888.00 2020-06-29 16:56:35.000 181 33850.67 331.69 17128.34 37938.84 2020-06-29 16:56:36.000 181 33850.70 331.71 17128.34 88888.00 2020-06-29 16:56:37.000 181 33850.74 331.75 17128.38 88888.00 2020-06-29 16:56:38.000 181 33850.74 331.78 17128.36 88888.00 2020-06-29 16:56:39.000 181 33850.74 331.75 17128.32 88888.00 2020-06-29 16:56:40.000 181 33850.75 331.78 17128.38 37938.94 2020-06-29 16:56:41.000 181 33850.71 331.79 17128.38 88888.00 2020-06-29 16:56:42.000 181 33850.72 331.80 17128.41 88888.00 2020-06-29 16:56:43.000 181 33850.70 331.78 17128.36 88888.00 2020-06-29 16:56:44.000 181 33850.70 331.78 17128.36 88888.00 2020-06-29 16:56:45.000 181 33850.71 331.80 17128.37 37938.90 2020-06-29 16:56:46.000 181 33850.67 331.79 17128.38 88888.00 2020-06-29 16:56:47.000 181 33850.65 331.78 17128.37 88888.00 2020-06-29 16:56:48.000 181 33850.64 331.79 17128.36 88888.00 2020-06-29 16:56:49.000 181 33850.66 331.82 17128.36 88888.00 2020-06-29 16:56:50.000 181 33850.69 331.80 17128.35 37938.91 2020-06-29 16:56:51.000 181 33850.71 331.75 17128.36 88888.00 2020-06-29 16:56:52.000 181 33850.72 331.73 17128.36 88888.00 2020-06-29 16:56:53.000 181 33850.68 331.75 17128.35 88888.00 2020-06-29 16:56:54.000 181 33850.68 331.76 17128.35 88888.00 2020-06-29 16:56:55.000 181 33850.68 331.76 17128.36 37938.95 2020-06-29 16:56:56.000 181 33850.71 331.76 17128.38 88888.00 2020-06-29 16:56:57.000 181 33850.69 331.73 17128.39 88888.00 2020-06-29 16:56:58.000 181 33850.68 331.76 17128.35 88888.00 2020-06-29 16:56:59.000 181 33850.64 331.79 17128.30 88888.00 2020-06-29 16:57:00.000 181 33850.67 331.77 17128.30 37939.00 2020-06-29 16:57:01.000 181 33850.68 331.76 17128.34 88888.00 2020-06-29 16:57:02.000 181 33850.71 331.76 17128.35 88888.00 2020-06-29 16:57:03.000 181 33850.67 331.78 17128.30 88888.00 2020-06-29 16:57:04.000 181 33850.66 331.79 17128.32 88888.00 2020-06-29 16:57:05.000 181 33850.66 331.78 17128.34 37938.92 2020-06-29 16:57:06.000 181 33850.66 331.79 17128.36 88888.00 2020-06-29 16:57:07.000 181 33850.64 331.77 17128.38 88888.00 2020-06-29 16:57:08.000 181 33850.65 331.76 17128.39 88888.00 2020-06-29 16:57:09.000 181 33850.66 331.80 17128.38 88888.00 2020-06-29 16:57:10.000 181 33850.68 331.82 17128.37 37938.98 2020-06-29 16:57:11.000 181 33850.64 331.80 17128.32 88888.00 2020-06-29 16:57:12.000 181 33850.63 331.78 17128.32 88888.00 2020-06-29 16:57:13.000 181 33850.62 331.78 17128.30 88888.00 2020-06-29 16:57:14.000 181 33850.61 331.80 17128.30 88888.00 2020-06-29 16:57:15.000 181 33850.62 331.79 17128.27 37938.93 2020-06-29 16:57:16.000 181 33850.66 331.80 17128.27 88888.00 2020-06-29 16:57:17.000 181 33850.69 331.80 17128.33 88888.00 2020-06-29 16:57:18.000 181 33850.67 331.81 17128.35 88888.00 2020-06-29 16:57:19.000 181 33850.66 331.81 17128.32 88888.00 2020-06-29 16:57:20.000 181 33850.67 331.81 17128.36 37939.00 2020-06-29 16:57:21.000 181 33850.69 331.77 17128.38 88888.00 2020-06-29 16:57:22.000 181 33850.64 331.77 17128.34 88888.00 2020-06-29 16:57:23.000 181 33850.63 331.80 17128.33 88888.00 2020-06-29 16:57:24.000 181 33850.66 331.81 17128.31 88888.00 2020-06-29 16:57:25.000 181 33850.65 331.89 17128.30 37938.91 2020-06-29 16:57:26.000 181 33850.67 331.88 17128.32 88888.00 2020-06-29 16:57:27.000 181 33850.67 331.87 17128.34 88888.00 2020-06-29 16:57:28.000 181 33850.66 331.85 17128.32 88888.00 2020-06-29 16:57:29.000 181 33850.64 331.82 17128.34 88888.00 2020-06-29 16:57:30.000 181 33850.69 331.85 17128.32 37938.99 2020-06-29 16:57:31.000 181 33850.68 331.81 17128.31 88888.00 2020-06-29 16:57:32.000 181 33850.69 331.80 17128.27 88888.00 2020-06-29 16:57:33.000 181 33850.69 331.80 17128.28 88888.00 2020-06-29 16:57:34.000 181 33850.70 331.83 17128.26 88888.00 2020-06-29 16:57:35.000 181 33850.69 331.87 17128.28 37938.93 2020-06-29 16:57:36.000 181 33850.72 331.86 17128.30 88888.00 2020-06-29 16:57:37.000 181 33850.76 331.85 17128.33 88888.00 2020-06-29 16:57:38.000 181 33850.73 331.82 17128.34 88888.00 2020-06-29 16:57:39.000 181 33850.77 331.82 17128.32 88888.00 2020-06-29 16:57:40.000 181 33850.78 331.87 17128.33 37938.93 2020-06-29 16:57:41.000 181 33850.79 331.88 17128.36 88888.00 2020-06-29 16:57:42.000 181 33850.80 331.90 17128.38 88888.00 2020-06-29 16:57:43.000 181 33850.78 331.91 17128.36 88888.00 2020-06-29 16:57:44.000 181 33850.81 331.88 17128.33 88888.00 2020-06-29 16:57:45.000 181 33850.81 331.87 17128.30 37939.00 2020-06-29 16:57:46.000 181 33850.78 331.90 17128.31 88888.00 2020-06-29 16:57:47.000 181 33850.80 331.91 17128.30 88888.00 2020-06-29 16:57:48.000 181 33850.79 331.87 17128.31 88888.00 2020-06-29 16:57:49.000 181 33850.76 331.83 17128.26 88888.00 2020-06-29 16:57:50.000 181 33850.76 331.84 17128.28 37938.94 2020-06-29 16:57:51.000 181 33850.76 331.88 17128.33 88888.00 2020-06-29 16:57:52.000 181 33850.76 331.87 17128.29 88888.00 2020-06-29 16:57:53.000 181 33850.78 331.85 17128.29 88888.00 2020-06-29 16:57:54.000 181 33850.79 331.86 17128.30 88888.00 2020-06-29 16:57:55.000 181 33850.77 331.87 17128.25 37938.97 2020-06-29 16:57:56.000 181 33850.74 331.90 17128.28 88888.00 2020-06-29 16:57:57.000 181 33850.76 331.90 17128.27 88888.00 2020-06-29 16:57:58.000 181 33850.78 331.88 17128.26 88888.00 2020-06-29 16:57:59.000 181 33850.78 331.88 17128.29 88888.00 2020-06-29 16:58:00.000 181 33850.76 331.83 17128.30 37938.97 2020-06-29 16:58:01.000 181 33850.78 331.85 17128.33 88888.00 2020-06-29 16:58:02.000 181 33850.82 331.84 17128.32 88888.00 2020-06-29 16:58:03.000 181 33850.79 331.84 17128.31 88888.00 2020-06-29 16:58:04.000 181 33850.79 331.83 17128.30 88888.00 2020-06-29 16:58:05.000 181 33850.79 331.85 17128.33 37938.87 2020-06-29 16:58:06.000 181 33850.80 331.80 17128.33 88888.00 2020-06-29 16:58:07.000 181 33850.82 331.80 17128.30 88888.00 2020-06-29 16:58:08.000 181 33850.81 331.82 17128.30 88888.00 2020-06-29 16:58:09.000 181 33850.79 331.80 17128.31 88888.00 2020-06-29 16:58:10.000 181 33850.83 331.84 17128.31 37938.98 2020-06-29 16:58:11.000 181 33850.84 331.86 17128.29 88888.00 2020-06-29 16:58:12.000 181 33850.81 331.92 17128.31 88888.00 2020-06-29 16:58:13.000 181 33850.79 331.91 17128.32 88888.00 2020-06-29 16:58:14.000 181 33850.81 331.86 17128.31 88888.00 2020-06-29 16:58:15.000 181 33850.80 331.83 17128.29 37939.03 2020-06-29 16:58:16.000 181 33850.80 331.83 17128.29 88888.00 2020-06-29 16:58:17.000 181 33850.80 331.77 17128.32 88888.00 2020-06-29 16:58:18.000 181 33850.78 331.76 17128.28 88888.00 2020-06-29 16:58:19.000 181 33850.79 331.78 17128.32 88888.00 2020-06-29 16:58:20.000 181 33850.81 331.80 17128.32 37938.96 2020-06-29 16:58:21.000 181 33850.81 331.82 17128.33 88888.00 2020-06-29 16:58:22.000 181 33850.81 331.78 17128.30 88888.00 2020-06-29 16:58:23.000 181 33850.85 331.84 17128.33 88888.00 2020-06-29 16:58:24.000 181 33850.86 331.80 17128.35 88888.00 2020-06-29 16:58:25.000 181 33850.86 331.81 17128.35 37939.04 2020-06-29 16:58:26.000 181 33850.82 331.82 17128.32 88888.00 2020-06-29 16:58:27.000 181 33850.80 331.78 17128.33 88888.00 2020-06-29 16:58:28.000 181 33850.83 331.82 17128.38 88888.00 2020-06-29 16:58:29.000 181 33850.85 331.88 17128.33 88888.00 2020-06-29 16:58:30.000 181 33850.87 331.88 17128.33 37939.10 2020-06-29 16:58:31.000 181 33850.87 331.87 17128.30 88888.00 2020-06-29 16:58:32.000 181 33850.90 331.88 17128.34 88888.00 2020-06-29 16:58:33.000 181 33850.83 331.86 17128.32 88888.00 2020-06-29 16:58:34.000 181 33850.82 331.83 17128.31 88888.00 2020-06-29 16:58:35.000 181 33850.88 331.87 17128.32 37939.05 2020-06-29 16:58:36.000 181 33850.84 331.90 17128.28 88888.00 2020-06-29 16:58:37.000 181 33850.85 331.89 17128.29 88888.00 2020-06-29 16:58:38.000 181 33850.88 331.87 17128.32 88888.00 2020-06-29 16:58:39.000 181 33850.84 331.84 17128.32 88888.00 2020-06-29 16:58:40.000 181 33850.84 331.82 17128.34 37939.02 2020-06-29 16:58:41.000 181 33850.83 331.81 17128.32 88888.00 2020-06-29 16:58:42.000 181 33850.84 331.83 17128.35 88888.00 2020-06-29 16:58:43.000 181 33850.81 331.82 17128.36 88888.00 2020-06-29 16:58:44.000 181 33850.82 331.86 17128.33 88888.00 2020-06-29 16:58:45.000 181 33850.86 331.87 17128.29 37939.01 2020-06-29 16:58:46.000 181 33850.84 331.90 17128.26 88888.00 2020-06-29 16:58:47.000 181 33850.87 331.93 17128.31 88888.00 2020-06-29 16:58:48.000 181 33850.89 331.93 17128.32 88888.00 2020-06-29 16:58:49.000 181 33850.90 331.93 17128.32 88888.00 2020-06-29 16:58:50.000 181 33850.91 331.93 17128.31 37939.11 2020-06-29 16:58:51.000 181 33850.87 331.88 17128.27 88888.00 2020-06-29 16:58:52.000 181 33850.85 331.91 17128.30 88888.00 2020-06-29 16:58:53.000 181 33850.87 331.94 17128.28 88888.00 2020-06-29 16:58:54.000 181 33850.87 331.99 17128.30 88888.00 2020-06-29 16:58:55.000 181 33850.85 332.00 17128.30 37938.99 2020-06-29 16:58:56.000 181 33850.87 331.98 17128.29 88888.00 2020-06-29 16:58:57.000 181 33850.83 331.96 17128.27 88888.00 2020-06-29 16:58:58.000 181 33850.81 331.97 17128.26 88888.00 2020-06-29 16:58:59.000 181 33850.80 331.94 17128.24 88888.00 2020-06-29 16:59:00.000 181 33850.80 331.91 17128.22 37939.09 2020-06-29 16:59:01.000 181 33850.78 331.92 17128.21 88888.00 2020-06-29 16:59:02.000 181 33850.78 331.94 17128.22 88888.00 2020-06-29 16:59:03.000 181 33850.81 331.94 17128.24 88888.00 2020-06-29 16:59:04.000 181 33850.78 331.95 17128.28 88888.00 2020-06-29 16:59:05.000 181 33850.82 331.96 17128.26 37939.15 2020-06-29 16:59:06.000 181 33850.86 331.94 17128.29 88888.00 2020-06-29 16:59:07.000 181 33850.84 331.95 17128.36 88888.00 2020-06-29 16:59:08.000 181 33850.84 331.94 17128.35 88888.00 2020-06-29 16:59:09.000 181 33850.85 331.95 17128.38 88888.00 2020-06-29 16:59:10.000 181 33850.79 331.96 17128.37 37939.07 2020-06-29 16:59:11.000 181 33850.76 331.98 17128.32 88888.00 2020-06-29 16:59:12.000 181 33850.78 331.99 17128.28 88888.00 2020-06-29 16:59:13.000 181 33850.79 332.02 17128.32 88888.00 2020-06-29 16:59:14.000 181 33850.82 331.97 17128.30 88888.00 2020-06-29 16:59:15.000 181 33850.82 331.96 17128.35 37939.15 2020-06-29 16:59:16.000 181 33850.85 331.95 17128.30 88888.00 2020-06-29 16:59:17.000 181 33850.87 331.94 17128.34 88888.00 2020-06-29 16:59:18.000 181 33850.86 331.95 17128.32 88888.00 2020-06-29 16:59:19.000 181 33850.84 331.93 17128.30 88888.00 2020-06-29 16:59:20.000 181 33850.85 331.96 17128.25 37939.06 2020-06-29 16:59:21.000 181 33850.82 331.95 17128.26 88888.00 2020-06-29 16:59:22.000 181 33850.84 331.97 17128.29 88888.00 2020-06-29 16:59:23.000 181 33850.86 331.96 17128.28 88888.00 2020-06-29 16:59:24.000 181 33850.86 331.98 17128.32 88888.00 2020-06-29 16:59:25.000 181 33850.88 332.00 17128.34 37939.08 2020-06-29 16:59:26.000 181 33850.86 332.01 17128.31 88888.00 2020-06-29 16:59:27.000 181 33850.87 331.99 17128.30 88888.00 2020-06-29 16:59:28.000 181 33850.90 332.03 17128.30 88888.00 2020-06-29 16:59:29.000 181 33850.86 332.06 17128.27 88888.00 2020-06-29 16:59:30.000 181 33850.85 332.06 17128.29 37939.06 2020-06-29 16:59:31.000 181 33850.89 332.08 17128.28 88888.00 2020-06-29 16:59:32.000 181 33850.90 332.03 17128.33 88888.00 2020-06-29 16:59:33.000 181 33850.89 332.00 17128.33 88888.00 2020-06-29 16:59:34.000 181 33850.91 332.02 17128.30 88888.00 2020-06-29 16:59:35.000 181 33850.93 332.05 17128.32 37939.03 2020-06-29 16:59:36.000 181 33850.92 332.04 17128.35 88888.00 2020-06-29 16:59:37.000 181 33850.91 332.03 17128.36 88888.00 2020-06-29 16:59:38.000 181 33850.91 332.02 17128.27 88888.00 2020-06-29 16:59:39.000 181 33850.91 332.02 17128.27 88888.00 2020-06-29 16:59:40.000 181 33850.91 331.99 17128.31 37939.00 2020-06-29 16:59:41.000 181 33850.88 332.00 17128.37 88888.00 2020-06-29 16:59:42.000 181 33850.87 332.00 17128.32 88888.00 2020-06-29 16:59:43.000 181 33850.88 331.98 17128.33 88888.00 2020-06-29 16:59:44.000 181 33850.87 331.99 17128.33 88888.00 2020-06-29 16:59:45.000 181 33850.88 332.00 17128.29 37939.10 2020-06-29 16:59:46.000 181 33850.92 332.03 17128.29 88888.00 2020-06-29 16:59:47.000 181 33850.91 332.02 17128.28 88888.00 2020-06-29 16:59:48.000 181 33850.91 332.00 17128.27 88888.00 2020-06-29 16:59:49.000 181 33850.90 332.02 17128.29 88888.00 2020-06-29 16:59:50.000 181 33850.94 332.02 17128.30 37939.03 2020-06-29 16:59:51.000 181 33850.92 332.00 17128.27 88888.00 2020-06-29 16:59:52.000 181 33850.88 332.03 17128.25 88888.00 2020-06-29 16:59:53.000 181 33850.88 332.06 17128.24 88888.00 2020-06-29 16:59:54.000 181 33850.86 332.09 17128.21 88888.00 2020-06-29 16:59:55.000 181 33850.87 332.07 17128.22 37939.08 2020-06-29 16:59:56.000 181 33850.87 332.09 17128.23 88888.00 2020-06-29 16:59:57.000 181 33850.88 332.02 17128.26 88888.00 2020-06-29 16:59:58.000 181 33850.87 332.01 17128.26 88888.00 2020-06-29 16:59:59.000 181 33850.88 332.02 17128.26 88888.00 2020-06-29 17:00:00.000 181 33850.89 331.99 17128.28 37939.19 2020-06-29 17:00:01.000 181 33850.90 331.99 17128.29 88888.00 2020-06-29 17:00:02.000 181 33850.88 331.98 17128.32 88888.00 2020-06-29 17:00:03.000 181 33850.87 331.97 17128.29 88888.00 2020-06-29 17:00:04.000 181 33850.88 331.92 17128.31 88888.00 2020-06-29 17:00:05.000 181 33850.85 331.98 17128.33 37939.08 2020-06-29 17:00:06.000 181 33850.87 331.97 17128.33 88888.00 2020-06-29 17:00:07.000 181 33850.91 331.97 17128.32 88888.00 2020-06-29 17:00:08.000 181 33850.91 331.98 17128.31 88888.00 2020-06-29 17:00:09.000 181 33850.90 332.01 17128.31 88888.00 2020-06-29 17:00:10.000 181 33850.88 332.04 17128.29 37939.21 2020-06-29 17:00:11.000 181 33850.83 332.04 17128.28 88888.00 2020-06-29 17:00:12.000 181 33850.87 332.02 17128.36 88888.00 2020-06-29 17:00:13.000 181 33850.87 332.01 17128.36 88888.00 2020-06-29 17:00:14.000 181 33850.88 332.01 17128.35 88888.00 2020-06-29 17:00:15.000 181 33850.91 332.01 17128.32 37939.14 2020-06-29 17:00:16.000 181 33850.92 332.03 17128.34 88888.00 2020-06-29 17:00:17.000 181 33850.90 332.05 17128.36 88888.00 2020-06-29 17:00:18.000 181 33850.85 332.03 17128.37 88888.00 2020-06-29 17:00:19.000 181 33850.88 332.06 17128.37 88888.00 2020-06-29 17:00:20.000 181 33850.90 332.06 17128.36 37939.15 2020-06-29 17:00:21.000 181 33850.94 332.07 17128.33 88888.00 2020-06-29 17:00:22.000 181 33850.93 332.03 17128.32 88888.00 2020-06-29 17:00:23.000 181 33850.91 332.05 17128.33 88888.00 2020-06-29 17:00:24.000 181 33850.91 332.09 17128.33 88888.00 2020-06-29 17:00:25.000 181 33850.91 332.10 17128.34 37939.18 2020-06-29 17:00:26.000 181 33850.92 332.06 17128.37 88888.00 2020-06-29 17:00:27.000 181 33850.99 332.07 17128.34 88888.00 2020-06-29 17:00:28.000 181 33851.00 332.08 17128.32 88888.00 2020-06-29 17:00:29.000 181 33850.93 332.06 17128.32 88888.00 2020-06-29 17:00:30.000 181 33850.90 332.05 17128.30 37939.14 2020-06-29 17:00:31.000 181 33850.90 332.09 17128.32 88888.00 2020-06-29 17:00:32.000 181 33850.91 332.08 17128.33 88888.00 2020-06-29 17:00:33.000 181 33850.88 332.09 17128.34 88888.00 2020-06-29 17:00:34.000 181 33850.89 332.09 17128.32 88888.00 2020-06-29 17:00:35.000 181 33850.91 332.10 17128.35 37939.22 2020-06-29 17:00:36.000 181 33850.92 332.09 17128.32 88888.00 2020-06-29 17:00:37.000 181 33850.93 332.06 17128.32 88888.00 2020-06-29 17:00:38.000 181 33850.93 332.06 17128.35 88888.00 2020-06-29 17:00:39.000 181 33850.92 332.10 17128.36 88888.00 2020-06-29 17:00:40.000 181 33850.92 332.04 17128.36 37939.13 2020-06-29 17:00:41.000 181 33850.92 332.06 17128.36 88888.00 2020-06-29 17:00:42.000 181 33850.94 332.07 17128.37 88888.00 2020-06-29 17:00:43.000 181 33850.90 332.08 17128.35 88888.00 2020-06-29 17:00:44.000 181 33850.91 332.09 17128.37 88888.00 2020-06-29 17:00:45.000 181 33850.92 332.07 17128.34 37939.22 2020-06-29 17:00:46.000 181 33850.93 332.06 17128.34 88888.00 2020-06-29 17:00:47.000 181 33850.89 332.05 17128.39 88888.00 2020-06-29 17:00:48.000 181 33850.88 332.06 17128.42 88888.00 2020-06-29 17:00:49.000 181 33850.89 332.05 17128.37 88888.00 2020-06-29 17:00:50.000 181 33850.95 332.07 17128.36 37939.27 2020-06-29 17:00:51.000 181 33850.95 332.06 17128.36 88888.00 2020-06-29 17:00:52.000 181 33850.93 332.03 17128.34 88888.00 2020-06-29 17:00:53.000 181 33850.96 332.02 17128.34 88888.00 2020-06-29 17:00:54.000 181 33850.96 332.02 17128.32 88888.00 2020-06-29 17:00:55.000 181 33850.95 332.01 17128.32 37939.23 2020-06-29 17:00:56.000 181 33850.97 332.02 17128.35 88888.00 2020-06-29 17:00:57.000 181 33850.96 332.01 17128.31 88888.00 2020-06-29 17:00:58.000 181 33850.92 331.99 17128.29 88888.00 2020-06-29 17:00:59.000 181 33850.92 331.96 17128.27 88888.00 2020-06-29 17:01:00.000 181 33850.96 331.99 17128.26 37939.22 2020-06-29 17:01:01.000 181 33850.94 331.98 17128.29 88888.00 2020-06-29 17:01:02.000 181 33850.94 332.02 17128.31 88888.00 2020-06-29 17:01:03.000 181 33850.96 332.01 17128.31 88888.00 2020-06-29 17:01:04.000 181 33850.94 332.02 17128.31 88888.00 2020-06-29 17:01:05.000 181 33850.92 332.05 17128.34 37939.23 2020-06-29 17:01:06.000 181 33850.95 332.09 17128.33 88888.00 2020-06-29 17:01:07.000 181 33850.94 332.13 17128.30 88888.00 2020-06-29 17:01:08.000 181 33850.93 332.10 17128.30 88888.00 2020-06-29 17:01:09.000 181 33850.91 332.07 17128.31 88888.00 2020-06-29 17:01:10.000 181 33850.92 332.10 17128.28 37939.24 2020-06-29 17:01:11.000 181 33850.92 332.11 17128.31 88888.00 2020-06-29 17:01:12.000 181 33850.94 332.09 17128.35 88888.00 2020-06-29 17:01:13.000 181 33850.91 332.09 17128.34 88888.00 2020-06-29 17:01:14.000 181 33850.91 332.07 17128.28 88888.00 2020-06-29 17:01:15.000 181 33850.91 332.06 17128.28 37939.20 2020-06-29 17:01:16.000 181 33850.91 332.09 17128.25 88888.00 2020-06-29 17:01:17.000 181 33850.92 332.11 17128.29 88888.00 2020-06-29 17:01:18.000 181 33850.95 332.11 17128.31 88888.00 2020-06-29 17:01:19.000 181 33850.99 332.12 17128.32 88888.00 2020-06-29 17:01:20.000 181 33850.98 332.11 17128.32 37939.27 2020-06-29 17:01:21.000 181 33850.94 332.10 17128.32 88888.00 2020-06-29 17:01:22.000 181 33850.93 332.09 17128.36 88888.00 2020-06-29 17:01:23.000 181 33850.97 332.07 17128.38 88888.00 2020-06-29 17:01:24.000 181 33850.98 332.08 17128.37 88888.00 2020-06-29 17:01:25.000 181 33850.95 332.09 17128.35 37939.23 2020-06-29 17:01:26.000 181 33850.93 332.11 17128.32 88888.00 2020-06-29 17:01:27.000 181 33850.97 332.11 17128.35 88888.00 2020-06-29 17:01:28.000 181 33850.98 332.09 17128.33 88888.00 2020-06-29 17:01:29.000 181 33851.02 332.11 17128.35 88888.00 2020-06-29 17:01:30.000 181 33851.01 332.08 17128.32 37939.22 2020-06-29 17:01:31.000 181 33851.02 332.08 17128.30 88888.00 2020-06-29 17:01:32.000 181 33851.01 332.08 17128.29 88888.00 2020-06-29 17:01:33.000 181 33851.02 332.06 17128.29 88888.00 2020-06-29 17:01:34.000 181 33851.01 332.05 17128.32 88888.00 2020-06-29 17:01:35.000 181 33850.99 332.07 17128.36 37939.25 2020-06-29 17:01:36.000 181 33851.03 332.03 17128.33 88888.00 2020-06-29 17:01:37.000 181 33851.08 332.06 17128.33 88888.00 2020-06-29 17:01:38.000 181 33851.08 332.05 17128.31 88888.00 2020-06-29 17:01:39.000 181 33851.06 332.01 17128.30 88888.00 2020-06-29 17:01:40.000 181 33851.05 332.01 17128.29 37939.29 2020-06-29 17:01:41.000 181 33851.03 332.06 17128.31 88888.00 2020-06-29 17:01:42.000 181 33851.03 332.09 17128.34 88888.00 2020-06-29 17:01:43.000 181 33851.05 332.08 17128.33 88888.00 2020-06-29 17:01:44.000 181 33851.06 332.08 17128.30 88888.00 2020-06-29 17:01:45.000 181 33851.03 332.10 17128.33 37939.35 2020-06-29 17:01:46.000 181 33851.03 332.05 17128.36 88888.00 2020-06-29 17:01:47.000 181 33851.07 332.06 17128.40 88888.00 2020-06-29 17:01:48.000 181 33851.07 332.09 17128.37 88888.00 2020-06-29 17:01:49.000 181 33851.10 332.11 17128.31 88888.00 2020-06-29 17:01:50.000 181 33851.11 332.09 17128.30 37939.29 2020-06-29 17:01:51.000 181 33851.10 332.08 17128.33 88888.00 2020-06-29 17:01:52.000 181 33851.07 332.08 17128.33 88888.00 2020-06-29 17:01:53.000 181 33851.03 332.09 17128.37 88888.00 2020-06-29 17:01:54.000 181 33851.05 332.11 17128.36 88888.00 2020-06-29 17:01:55.000 181 33851.10 332.13 17128.33 37939.29 2020-06-29 17:01:56.000 181 33851.11 332.12 17128.33 88888.00 2020-06-29 17:01:57.000 181 33851.07 332.11 17128.34 88888.00 2020-06-29 17:01:58.000 181 33851.09 332.08 17128.35 88888.00 2020-06-29 17:01:59.000 181 33851.11 332.06 17128.36 88888.00 2020-06-29 17:02:00.000 181 33851.10 332.07 17128.39 37939.32 2020-06-29 17:02:01.000 181 33851.09 332.10 17128.40 88888.00 2020-06-29 17:02:02.000 181 33851.08 332.11 17128.39 88888.00 2020-06-29 17:02:03.000 181 33851.03 332.12 17128.34 88888.00 2020-06-29 17:02:04.000 181 33851.04 332.16 17128.36 88888.00 2020-06-29 17:02:05.000 181 33851.05 332.14 17128.38 37939.30 2020-06-29 17:02:06.000 181 33851.08 332.14 17128.36 88888.00 2020-06-29 17:02:07.000 181 33851.05 332.14 17128.37 88888.00 2020-06-29 17:02:08.000 181 33851.04 332.12 17128.38 88888.00 2020-06-29 17:02:09.000 181 33851.07 332.11 17128.35 88888.00 2020-06-29 17:02:10.000 181 33851.06 332.12 17128.37 37939.28 2020-06-29 17:02:11.000 181 33851.03 332.13 17128.34 88888.00 2020-06-29 17:02:12.000 181 33851.00 332.13 17128.33 88888.00 2020-06-29 17:02:13.000 181 33851.00 332.14 17128.34 88888.00 2020-06-29 17:02:14.000 181 33851.01 332.11 17128.35 88888.00 2020-06-29 17:02:15.000 181 33850.99 332.11 17128.32 37939.31 2020-06-29 17:02:16.000 181 33850.98 332.08 17128.34 88888.00 2020-06-29 17:02:17.000 181 33851.00 332.07 17128.34 88888.00 2020-06-29 17:02:18.000 181 33851.05 332.11 17128.36 88888.00 2020-06-29 17:02:19.000 181 33851.05 332.15 17128.40 88888.00 2020-06-29 17:02:20.000 181 33851.07 332.13 17128.40 37939.35 2020-06-29 17:02:21.000 181 33851.05 332.10 17128.36 88888.00 2020-06-29 17:02:22.000 181 33851.05 332.11 17128.36 88888.00 2020-06-29 17:02:23.000 181 33851.10 332.12 17128.41 88888.00 2020-06-29 17:02:24.000 181 33851.10 332.13 17128.44 88888.00 2020-06-29 17:02:25.000 181 33851.04 332.14 17128.44 37939.37 2020-06-29 17:02:26.000 181 33851.00 332.12 17128.41 88888.00 2020-06-29 17:02:27.000 181 33851.00 332.12 17128.37 88888.00 2020-06-29 17:02:28.000 181 33851.02 332.13 17128.33 88888.00 2020-06-29 17:02:29.000 181 33851.00 332.15 17128.37 88888.00 2020-06-29 17:02:30.000 181 33850.98 332.14 17128.37 37939.31 2020-06-29 17:02:31.000 181 33850.99 332.12 17128.40 88888.00 2020-06-29 17:02:32.000 181 33850.97 332.14 17128.41 88888.00 2020-06-29 17:02:33.000 181 33850.98 332.14 17128.41 88888.00 2020-06-29 17:02:34.000 181 33850.98 332.17 17128.43 88888.00 2020-06-29 17:02:35.000 181 33850.97 332.16 17128.39 37939.37 2020-06-29 17:02:36.000 181 33850.98 332.14 17128.32 88888.00 2020-06-29 17:02:37.000 181 33850.98 332.16 17128.32 88888.00 2020-06-29 17:02:38.000 181 33850.97 332.20 17128.36 88888.00 2020-06-29 17:02:39.000 181 33850.96 332.19 17128.33 88888.00 2020-06-29 17:02:40.000 181 33850.96 332.16 17128.32 37939.27 2020-06-29 17:02:41.000 181 33850.94 332.21 17128.32 88888.00 2020-06-29 17:02:42.000 181 33850.94 332.19 17128.31 88888.00 2020-06-29 17:02:43.000 181 33850.92 332.20 17128.32 88888.00 2020-06-29 17:02:44.000 181 33850.89 332.20 17128.26 88888.00 2020-06-29 17:02:45.000 181 33850.91 332.18 17128.24 37939.28 2020-06-29 17:02:46.000 181 33850.92 332.19 17128.32 88888.00 2020-06-29 17:02:47.000 181 33850.92 332.19 17128.32 88888.00 2020-06-29 17:02:48.000 181 33850.92 332.17 17128.31 88888.00 2020-06-29 17:02:49.000 181 33850.92 332.14 17128.32 88888.00 2020-06-29 17:02:50.000 181 33850.91 332.13 17128.30 37939.27 2020-06-29 17:02:51.000 181 33850.91 332.17 17128.31 88888.00 2020-06-29 17:02:52.000 181 33850.89 332.18 17128.32 88888.00 2020-06-29 17:02:53.000 181 33850.91 332.19 17128.33 88888.00 2020-06-29 17:02:54.000 181 33850.92 332.19 17128.32 88888.00 2020-06-29 17:02:55.000 181 33850.89 332.17 17128.29 37939.22 2020-06-29 17:02:56.000 181 33850.87 332.15 17128.29 88888.00 2020-06-29 17:02:57.000 181 33850.89 332.16 17128.30 88888.00 2020-06-29 17:02:58.000 181 33850.89 332.17 17128.30 88888.00 2020-06-29 17:02:59.000 181 33850.88 332.17 17128.30 88888.00 2020-06-29 17:03:00.000 181 33850.89 332.15 17128.32 37939.28 2020-06-29 17:03:01.000 181 33850.90 332.18 17128.28 88888.00 2020-06-29 17:03:02.000 181 33850.90 332.18 17128.23 88888.00 2020-06-29 17:03:03.000 181 33850.87 332.14 17128.25 88888.00 2020-06-29 17:03:04.000 181 33850.86 332.13 17128.27 88888.00 2020-06-29 17:03:05.000 181 33850.88 332.15 17128.28 37939.29 2020-06-29 17:03:06.000 181 33850.89 332.18 17128.21 88888.00 2020-06-29 17:03:07.000 181 33850.86 332.15 17128.22 88888.00 2020-06-29 17:03:08.000 181 33850.89 332.18 17128.28 88888.00 2020-06-29 17:03:09.000 181 33850.91 332.19 17128.28 88888.00 2020-06-29 17:03:10.000 181 33850.92 332.21 17128.29 37939.18 2020-06-29 17:03:11.000 181 33850.86 332.21 17128.29 88888.00 2020-06-29 17:03:12.000 181 33850.89 332.19 17128.26 88888.00 2020-06-29 17:03:13.000 181 33850.87 332.18 17128.27 88888.00 2020-06-29 17:03:14.000 181 33850.83 332.15 17128.33 88888.00 2020-06-29 17:03:15.000 181 33850.82 332.12 17128.32 37939.25 2020-06-29 17:03:16.000 181 33850.82 332.14 17128.33 88888.00 2020-06-29 17:03:17.000 181 33850.84 332.09 17128.35 88888.00 2020-06-29 17:03:18.000 181 33850.85 332.08 17128.35 88888.00 2020-06-29 17:03:19.000 181 33850.86 332.06 17128.31 88888.00 2020-06-29 17:03:20.000 181 33850.82 332.04 17128.27 37939.25 2020-06-29 17:03:21.000 181 33850.76 332.03 17128.28 88888.00 2020-06-29 17:03:22.000 181 33850.75 332.05 17128.31 88888.00 2020-06-29 17:03:23.000 181 33850.75 332.04 17128.25 88888.00 2020-06-29 17:03:24.000 181 33850.78 332.07 17128.26 88888.00 2020-06-29 17:03:25.000 181 33850.78 332.11 17128.27 37939.23 2020-06-29 17:03:26.000 181 33850.80 332.14 17128.26 88888.00 2020-06-29 17:03:27.000 181 33850.84 332.14 17128.23 88888.00 2020-06-29 17:03:28.000 181 33850.82 332.12 17128.25 88888.00 2020-06-29 17:03:29.000 181 33850.78 332.15 17128.30 88888.00 2020-06-29 17:03:30.000 181 33850.77 332.18 17128.30 37939.15 2020-06-29 17:03:31.000 181 33850.80 332.21 17128.25 88888.00 2020-06-29 17:03:32.000 181 33850.78 332.21 17128.23 88888.00 2020-06-29 17:03:33.000 181 33850.77 332.17 17128.25 88888.00 2020-06-29 17:03:34.000 181 33850.84 332.20 17128.25 88888.00 2020-06-29 17:03:35.000 181 33850.81 332.18 17128.26 37939.07 2020-06-29 17:03:36.000 181 33850.81 332.17 17128.26 88888.00 2020-06-29 17:03:37.000 181 33850.80 332.15 17128.27 88888.00 2020-06-29 17:03:38.000 181 33850.78 332.16 17128.25 88888.00 2020-06-29 17:03:39.000 181 33850.77 332.20 17128.30 88888.00 2020-06-29 17:03:40.000 181 33850.75 332.18 17128.28 37939.16 2020-06-29 17:03:41.000 181 33850.76 332.21 17128.30 88888.00 2020-06-29 17:03:42.000 181 33850.78 332.21 17128.31 88888.00 2020-06-29 17:03:43.000 181 33850.82 332.21 17128.30 88888.00 2020-06-29 17:03:44.000 181 33850.81 332.20 17128.28 88888.00 2020-06-29 17:03:45.000 181 33850.80 332.21 17128.27 37939.18 2020-06-29 17:03:46.000 181 33850.81 332.20 17128.30 88888.00 2020-06-29 17:03:47.000 181 33850.81 332.22 17128.32 88888.00 2020-06-29 17:03:48.000 181 33850.83 332.22 17128.28 88888.00 2020-06-29 17:03:49.000 181 33850.84 332.24 17128.25 88888.00 2020-06-29 17:03:50.000 181 33850.84 332.22 17128.24 37939.10 2020-06-29 17:03:51.000 181 33850.83 332.22 17128.23 88888.00 2020-06-29 17:03:52.000 181 33850.85 332.24 17128.29 88888.00 2020-06-29 17:03:53.000 181 33850.84 332.29 17128.28 88888.00 2020-06-29 17:03:54.000 181 33850.83 332.28 17128.30 88888.00 2020-06-29 17:03:55.000 181 33850.88 332.28 17128.31 37939.01 2020-06-29 17:03:56.000 181 33850.86 332.30 17128.31 88888.00 2020-06-29 17:03:57.000 181 33850.85 332.29 17128.29 88888.00 2020-06-29 17:03:58.000 181 33850.86 332.30 17128.29 88888.00 2020-06-29 17:03:59.000 181 33850.82 332.28 17128.34 88888.00 2020-06-29 17:04:00.000 181 33850.79 332.25 17128.36 37939.16 2020-06-29 17:04:01.000 181 33850.81 332.23 17128.38 88888.00 2020-06-29 17:04:02.000 181 33850.82 332.22 17128.39 88888.00 2020-06-29 17:04:03.000 181 33850.80 332.23 17128.40 88888.00 2020-06-29 17:04:04.000 181 33850.81 332.26 17128.38 88888.00 2020-06-29 17:04:05.000 181 33850.81 332.24 17128.39 37939.07 2020-06-29 17:04:06.000 181 33850.81 332.23 17128.38 88888.00 2020-06-29 17:04:07.000 181 33850.83 332.23 17128.33 88888.00 2020-06-29 17:04:08.000 181 33850.81 332.21 17128.35 88888.00 2020-06-29 17:04:09.000 181 33850.80 332.19 17128.32 88888.00 2020-06-29 17:04:10.000 181 33850.82 332.21 17128.32 37939.13 2020-06-29 17:04:11.000 181 33850.81 332.22 17128.31 88888.00 2020-06-29 17:04:12.000 181 33850.81 332.24 17128.32 88888.00 2020-06-29 17:04:13.000 181 33850.78 332.23 17128.32 88888.00 2020-06-29 17:04:14.000 181 33850.82 332.28 17128.35 88888.00 2020-06-29 17:04:15.000 181 33850.79 332.26 17128.34 37939.06 2020-06-29 17:04:16.000 181 33850.78 332.25 17128.36 88888.00 2020-06-29 17:04:17.000 181 33850.80 332.21 17128.37 88888.00 2020-06-29 17:04:18.000 181 33850.77 332.21 17128.36 88888.00 2020-06-29 17:04:19.000 181 33850.77 332.16 17128.33 88888.00 2020-06-29 17:04:20.000 181 33850.75 332.13 17128.31 37939.05 2020-06-29 17:04:21.000 181 33850.78 332.15 17128.31 88888.00 2020-06-29 17:04:22.000 181 33850.80 332.14 17128.33 88888.00 2020-06-29 17:04:23.000 181 33850.77 332.14 17128.32 88888.00 2020-06-29 17:04:24.000 181 33850.74 332.16 17128.35 88888.00 2020-06-29 17:04:25.000 181 33850.74 332.15 17128.36 37939.14 2020-06-29 17:04:26.000 181 33850.78 332.15 17128.34 88888.00 2020-06-29 17:04:27.000 181 33850.76 332.15 17128.29 88888.00 2020-06-29 17:04:28.000 181 33850.77 332.15 17128.31 88888.00 2020-06-29 17:04:29.000 181 33850.79 332.16 17128.34 88888.00 2020-06-29 17:04:30.000 181 33850.79 332.15 17128.32 37939.03 2020-06-29 17:04:31.000 181 33850.80 332.11 17128.33 88888.00 2020-06-29 17:04:32.000 181 33850.81 332.14 17128.37 88888.00 2020-06-29 17:04:33.000 181 33850.80 332.17 17128.36 88888.00 2020-06-29 17:04:34.000 181 33850.81 332.15 17128.34 88888.00 2020-06-29 17:04:35.000 181 33850.83 332.15 17128.36 37939.15 2020-06-29 17:04:36.000 181 33850.79 332.16 17128.35 88888.00 2020-06-29 17:04:37.000 181 33850.84 332.16 17128.35 88888.00 2020-06-29 17:04:38.000 181 33850.82 332.16 17128.38 88888.00 2020-06-29 17:04:39.000 181 33850.81 332.19 17128.35 88888.00 2020-06-29 17:04:40.000 181 33850.85 332.22 17128.36 37939.08 2020-06-29 17:04:41.000 181 33850.86 332.20 17128.32 88888.00 2020-06-29 17:04:42.000 181 33850.85 332.21 17128.31 88888.00 2020-06-29 17:04:43.000 181 33850.86 332.22 17128.34 88888.00 2020-06-29 17:04:44.000 181 33850.84 332.18 17128.29 88888.00 2020-06-29 17:04:45.000 181 33850.80 332.19 17128.27 37939.04 2020-06-29 17:04:46.000 181 33850.85 332.18 17128.26 88888.00 2020-06-29 17:04:47.000 181 33850.87 332.18 17128.30 88888.00 2020-06-29 17:04:48.000 181 33850.88 332.20 17128.33 88888.00 2020-06-29 17:04:49.000 181 33850.88 332.16 17128.32 88888.00 2020-06-29 17:04:50.000 181 33850.87 332.18 17128.31 37939.06 2020-06-29 17:04:51.000 181 33850.86 332.17 17128.30 88888.00 2020-06-29 17:04:52.000 181 33850.86 332.20 17128.29 88888.00 2020-06-29 17:04:53.000 181 33850.84 332.20 17128.31 88888.00 2020-06-29 17:04:54.000 181 33850.87 332.19 17128.31 88888.00 2020-06-29 17:04:55.000 181 33850.86 332.19 17128.30 37939.14 2020-06-29 17:04:56.000 181 33850.83 332.17 17128.34 88888.00 2020-06-29 17:04:57.000 181 33850.86 332.18 17128.38 88888.00 2020-06-29 17:04:58.000 181 33850.89 332.20 17128.36 88888.00 2020-06-29 17:04:59.000 181 33850.87 332.19 17128.32 88888.00 2020-06-29 17:05:00.000 181 33850.88 332.26 17128.31 37939.14 2020-06-29 17:05:01.000 181 33850.88 332.28 17128.32 88888.00 2020-06-29 17:05:02.000 181 33850.85 332.27 17128.35 88888.00 2020-06-29 17:05:03.000 181 33850.85 332.27 17128.33 88888.00 2020-06-29 17:05:04.000 181 33850.85 332.25 17128.33 88888.00 2020-06-29 17:05:05.000 181 33850.89 332.24 17128.34 37939.20 2020-06-29 17:05:06.000 181 33850.90 332.21 17128.34 88888.00 2020-06-29 17:05:07.000 181 33850.92 332.21 17128.35 88888.00 2020-06-29 17:05:08.000 181 33850.91 332.23 17128.35 88888.00 2020-06-29 17:05:09.000 181 33850.91 332.26 17128.36 88888.00 2020-06-29 17:05:10.000 181 33850.96 332.24 17128.38 37939.14 2020-06-29 17:05:11.000 181 33850.97 332.26 17128.39 88888.00 2020-06-29 17:05:12.000 181 33850.96 332.29 17128.34 88888.00 2020-06-29 17:05:13.000 181 33850.94 332.26 17128.37 88888.00 2020-06-29 17:05:14.000 181 33850.95 332.26 17128.34 88888.00 2020-06-29 17:05:15.000 181 33851.00 332.26 17128.33 37939.17 2020-06-29 17:05:16.000 181 33850.98 332.25 17128.33 88888.00 2020-06-29 17:05:17.000 181 33851.00 332.25 17128.29 88888.00 2020-06-29 17:05:18.000 181 33850.99 332.23 17128.29 88888.00 2020-06-29 17:05:19.000 181 33850.92 332.21 17128.29 88888.00 2020-06-29 17:05:20.000 181 33850.93 332.18 17128.30 37939.16 2020-06-29 17:05:21.000 181 33850.95 332.17 17128.34 88888.00 2020-06-29 17:05:22.000 181 33850.94 332.20 17128.35 88888.00 2020-06-29 17:05:23.000 181 33850.94 332.19 17128.34 88888.00 2020-06-29 17:05:24.000 181 33850.97 332.20 17128.35 88888.00 2020-06-29 17:05:25.000 181 33850.98 332.22 17128.35 37939.19 2020-06-29 17:05:26.000 181 33850.99 332.22 17128.38 88888.00 2020-06-29 17:05:27.000 181 33850.99 332.21 17128.32 88888.00 2020-06-29 17:05:28.000 181 33851.03 332.20 17128.33 88888.00 2020-06-29 17:05:29.000 181 33851.02 332.25 17128.34 88888.00 2020-06-29 17:05:30.000 181 33851.02 332.25 17128.37 37939.19 2020-06-29 17:05:31.000 181 33851.03 332.22 17128.31 88888.00 2020-06-29 17:05:32.000 181 33851.01 332.22 17128.28 88888.00 2020-06-29 17:05:33.000 181 33851.00 332.20 17128.27 88888.00 2020-06-29 17:05:34.000 181 33851.00 332.19 17128.28 88888.00 2020-06-29 17:05:35.000 181 33850.97 332.23 17128.30 37939.22 2020-06-29 17:05:36.000 181 33851.03 332.21 17128.31 88888.00 2020-06-29 17:05:37.000 181 33851.03 332.23 17128.33 88888.00 2020-06-29 17:05:38.000 181 33851.02 332.23 17128.34 88888.00 2020-06-29 17:05:39.000 181 33851.02 332.19 17128.35 88888.00 2020-06-29 17:05:40.000 181 33851.02 332.17 17128.33 37939.17 2020-06-29 17:05:41.000 181 33851.07 332.18 17128.33 88888.00 2020-06-29 17:05:42.000 181 33851.07 332.17 17128.37 88888.00 2020-06-29 17:05:43.000 181 33851.04 332.15 17128.38 88888.00 2020-06-29 17:05:44.000 181 33851.04 332.18 17128.36 88888.00 2020-06-29 17:05:45.000 181 33851.09 332.16 17128.33 37939.25 2020-06-29 17:05:46.000 181 33851.09 332.16 17128.37 88888.00 2020-06-29 17:05:47.000 181 33851.12 332.19 17128.38 88888.00 2020-06-29 17:05:48.000 181 33851.12 332.21 17128.38 88888.00 2020-06-29 17:05:49.000 181 33851.12 332.19 17128.37 88888.00 2020-06-29 17:05:50.000 181 33851.10 332.21 17128.35 37939.37 2020-06-29 17:05:51.000 181 33851.09 332.22 17128.36 88888.00 2020-06-29 17:05:52.000 181 33851.12 332.22 17128.33 88888.00 2020-06-29 17:05:53.000 181 33851.10 332.23 17128.35 88888.00 2020-06-29 17:05:54.000 181 33851.10 332.25 17128.36 88888.00 2020-06-29 17:05:55.000 181 33851.10 332.26 17128.37 37939.36 2020-06-29 17:05:56.000 181 33851.06 332.25 17128.40 88888.00 2020-06-29 17:05:57.000 181 33851.04 332.20 17128.41 88888.00 2020-06-29 17:05:58.000 181 33851.03 332.17 17128.40 88888.00 2020-06-29 17:05:59.000 181 33851.04 332.18 17128.41 88888.00 2020-06-29 17:06:00.000 181 33851.04 332.22 17128.39 37939.34 2020-06-29 17:06:01.000 181 33851.09 332.23 17128.35 88888.00 2020-06-29 17:06:02.000 181 33851.09 332.19 17128.34 88888.00 2020-06-29 17:06:03.000 181 33851.05 332.23 17128.34 88888.00 2020-06-29 17:06:04.000 181 33851.04 332.21 17128.36 88888.00 2020-06-29 17:06:05.000 181 33851.09 332.25 17128.39 37939.40 2020-06-29 17:06:06.000 181 33851.11 332.25 17128.39 88888.00 2020-06-29 17:06:07.000 181 33851.12 332.17 17128.38 88888.00 2020-06-29 17:06:08.000 181 33851.14 332.16 17128.37 88888.00 2020-06-29 17:06:09.000 181 33851.13 332.17 17128.37 88888.00 2020-06-29 17:06:10.000 181 33851.18 332.20 17128.37 37939.34 2020-06-29 17:06:11.000 181 33851.15 332.16 17128.32 88888.00 2020-06-29 17:06:12.000 181 33851.12 332.17 17128.33 88888.00 2020-06-29 17:06:13.000 181 33851.15 332.17 17128.41 88888.00 2020-06-29 17:06:14.000 181 33851.16 332.19 17128.41 88888.00 2020-06-29 17:06:15.000 181 33851.14 332.22 17128.42 37939.37 2020-06-29 17:06:16.000 181 33851.15 332.24 17128.40 88888.00 2020-06-29 17:06:17.000 181 33851.18 332.25 17128.36 88888.00 2020-06-29 17:06:18.000 181 33851.17 332.26 17128.34 88888.00 2020-06-29 17:06:19.000 181 33851.14 332.28 17128.36 88888.00 2020-06-29 17:06:20.000 181 33851.18 332.30 17128.40 37939.35 2020-06-29 17:06:21.000 181 33851.17 332.26 17128.41 88888.00 2020-06-29 17:06:22.000 181 33851.17 332.23 17128.41 88888.00 2020-06-29 17:06:23.000 181 33851.16 332.28 17128.40 88888.00 2020-06-29 17:06:24.000 181 33851.15 332.29 17128.38 88888.00 2020-06-29 17:06:25.000 181 33851.18 332.26 17128.37 37939.31 2020-06-29 17:06:26.000 181 33851.18 332.30 17128.33 88888.00 2020-06-29 17:06:27.000 181 33851.19 332.29 17128.33 88888.00 2020-06-29 17:06:28.000 181 33851.15 332.29 17128.33 88888.00 2020-06-29 17:06:29.000 181 33851.12 332.26 17128.34 88888.00 2020-06-29 17:06:30.000 181 33851.12 332.26 17128.34 37939.35 2020-06-29 17:06:31.000 181 33851.13 332.24 17128.33 88888.00 2020-06-29 17:06:32.000 181 33851.12 332.25 17128.33 88888.00 2020-06-29 17:06:33.000 181 33851.12 332.31 17128.30 88888.00 2020-06-29 17:06:34.000 181 33851.10 332.34 17128.32 88888.00 2020-06-29 17:06:35.000 181 33851.12 332.33 17128.35 37939.26 2020-06-29 17:06:36.000 181 33851.13 332.33 17128.31 88888.00 2020-06-29 17:06:37.000 181 33851.13 332.38 17128.31 88888.00 2020-06-29 17:06:38.000 181 33851.13 332.40 17128.34 88888.00 2020-06-29 17:06:39.000 181 33851.14 332.41 17128.36 88888.00 2020-06-29 17:06:40.000 181 33851.19 332.44 17128.33 37939.30 2020-06-29 17:06:41.000 181 33851.18 332.40 17128.30 88888.00 2020-06-29 17:06:42.000 181 33851.17 332.43 17128.37 88888.00 2020-06-29 17:06:43.000 181 33851.17 332.45 17128.39 88888.00 2020-06-29 17:06:44.000 181 33851.17 332.46 17128.37 88888.00 2020-06-29 17:06:45.000 181 33851.17 332.48 17128.38 37939.32 2020-06-29 17:06:46.000 181 33851.16 332.47 17128.33 88888.00 2020-06-29 17:06:47.000 181 33851.17 332.52 17128.33 88888.00 2020-06-29 17:06:48.000 181 33851.11 332.51 17128.38 88888.00 2020-06-29 17:06:49.000 181 33851.10 332.46 17128.40 88888.00 2020-06-29 17:06:50.000 181 33851.08 332.46 17128.38 37939.34 2020-06-29 17:06:51.000 181 33851.00 332.48 17128.34 88888.00 2020-06-29 17:06:52.000 181 33851.02 332.47 17128.35 88888.00 2020-06-29 17:06:53.000 181 33851.06 332.47 17128.37 88888.00 2020-06-29 17:06:54.000 181 33851.08 332.44 17128.38 88888.00 2020-06-29 17:06:55.000 181 33851.10 332.46 17128.37 37939.27 2020-06-29 17:06:56.000 181 33851.13 332.47 17128.34 88888.00 2020-06-29 17:06:57.000 181 33851.15 332.48 17128.35 88888.00 2020-06-29 17:06:58.000 181 33851.11 332.48 17128.35 88888.00 2020-06-29 17:06:59.000 181 33851.11 332.48 17128.39 88888.00 2020-06-29 17:07:00.000 181 33851.09 332.48 17128.37 37939.35 2020-06-29 17:07:01.000 181 33851.09 332.50 17128.36 88888.00 2020-06-29 17:07:02.000 181 33851.08 332.48 17128.31 88888.00 2020-06-29 17:07:03.000 181 33851.10 332.49 17128.30 88888.00 2020-06-29 17:07:04.000 181 33851.08 332.50 17128.32 88888.00 2020-06-29 17:07:05.000 181 33851.02 332.55 17128.34 37939.30 2020-06-29 17:07:06.000 181 33851.03 332.57 17128.32 88888.00 2020-06-29 17:07:07.000 181 33851.09 332.57 17128.32 88888.00 2020-06-29 17:07:08.000 181 33851.10 332.56 17128.29 88888.00 2020-06-29 17:07:09.000 181 33851.11 332.56 17128.33 88888.00 2020-06-29 17:07:10.000 181 33851.10 332.56 17128.32 37939.23 2020-06-29 17:07:11.000 181 33851.07 332.52 17128.30 88888.00 2020-06-29 17:07:12.000 181 33851.03 332.53 17128.31 88888.00 2020-06-29 17:07:13.000 181 33851.01 332.55 17128.31 88888.00 2020-06-29 17:07:14.000 181 33851.03 332.54 17128.36 88888.00 2020-06-29 17:07:15.000 181 33851.03 332.56 17128.38 37939.17 2020-06-29 17:07:16.000 181 33851.07 332.57 17128.36 88888.00 2020-06-29 17:07:17.000 181 33851.08 332.51 17128.39 88888.00 2020-06-29 17:07:18.000 181 33851.07 332.52 17128.38 88888.00 2020-06-29 17:07:19.000 181 33851.05 332.53 17128.36 88888.00 2020-06-29 17:07:20.000 181 33851.07 332.56 17128.36 37939.19 2020-06-29 17:07:21.000 181 33851.09 332.56 17128.35 88888.00 2020-06-29 17:07:22.000 181 33851.02 332.54 17128.33 88888.00 2020-06-29 17:07:23.000 181 33851.01 332.55 17128.35 88888.00 2020-06-29 17:07:24.000 181 33851.03 332.58 17128.36 88888.00 2020-06-29 17:07:25.000 181 33851.00 332.56 17128.30 37939.17 2020-06-29 17:07:26.000 181 33850.99 332.55 17128.32 88888.00 2020-06-29 17:07:27.000 181 33851.01 332.55 17128.33 88888.00 2020-06-29 17:07:28.000 181 33850.98 332.56 17128.32 88888.00 2020-06-29 17:07:29.000 181 33850.96 332.59 17128.33 88888.00 2020-06-29 17:07:30.000 181 33850.97 332.63 17128.35 37939.19 2020-06-29 17:07:31.000 181 33850.98 332.57 17128.33 88888.00 2020-06-29 17:07:32.000 181 33850.96 332.57 17128.35 88888.00 2020-06-29 17:07:33.000 181 33850.97 332.58 17128.36 88888.00 2020-06-29 17:07:34.000 181 33850.93 332.56 17128.39 88888.00 2020-06-29 17:07:35.000 181 33850.90 332.57 17128.36 37939.23 2020-06-29 17:07:36.000 181 33850.89 332.54 17128.32 88888.00 2020-06-29 17:07:37.000 181 33850.93 332.56 17128.30 88888.00 2020-06-29 17:07:38.000 181 33850.93 332.56 17128.30 88888.00 2020-06-29 17:07:39.000 181 33850.93 332.57 17128.33 88888.00 2020-06-29 17:07:40.000 181 33850.92 332.54 17128.33 37939.15 2020-06-29 17:07:41.000 181 33850.92 332.56 17128.30 88888.00 2020-06-29 17:07:42.000 181 33850.93 332.60 17128.31 88888.00 2020-06-29 17:07:43.000 181 33850.92 332.60 17128.30 88888.00 2020-06-29 17:07:44.000 181 33850.93 332.62 17128.29 88888.00 2020-06-29 17:07:45.000 181 33850.95 332.61 17128.34 37939.18 2020-06-29 17:07:46.000 181 33850.96 332.57 17128.37 88888.00 2020-06-29 17:07:47.000 181 33850.93 332.58 17128.37 88888.00 2020-06-29 17:07:48.000 181 33850.88 332.63 17128.33 88888.00 2020-06-29 17:07:49.000 181 33850.88 332.65 17128.33 88888.00 2020-06-29 17:07:50.000 181 33850.89 332.64 17128.38 37939.13 2020-06-29 17:07:51.000 181 33850.87 332.61 17128.38 88888.00 2020-06-29 17:07:52.000 181 33850.90 332.58 17128.36 88888.00 2020-06-29 17:07:53.000 181 33850.94 332.63 17128.35 88888.00 2020-06-29 17:07:54.000 181 33850.91 332.64 17128.37 88888.00 2020-06-29 17:07:55.000 181 33850.92 332.61 17128.38 37939.19 2020-06-29 17:07:56.000 181 33850.92 332.61 17128.41 88888.00 2020-06-29 17:07:57.000 181 33850.92 332.62 17128.38 88888.00 2020-06-29 17:07:58.000 181 33850.93 332.58 17128.40 88888.00 2020-06-29 17:07:59.000 181 33850.98 332.58 17128.40 88888.00 2020-06-29 17:08:00.000 181 33850.96 332.62 17128.42 37939.12 2020-06-29 17:08:01.000 181 33850.95 332.58 17128.41 88888.00 2020-06-29 17:08:02.000 181 33850.91 332.51 17128.39 88888.00 2020-06-29 17:08:03.000 181 33850.90 332.53 17128.39 88888.00 2020-06-29 17:08:04.000 181 33850.91 332.57 17128.38 88888.00 2020-06-29 17:08:05.000 181 33850.88 332.57 17128.34 37939.12 2020-06-29 17:08:06.000 181 33850.87 332.59 17128.34 88888.00 2020-06-29 17:08:07.000 181 33850.84 332.60 17128.34 88888.00 2020-06-29 17:08:08.000 181 33850.92 332.61 17128.38 88888.00 2020-06-29 17:08:09.000 181 33850.93 332.60 17128.35 88888.00 2020-06-29 17:08:10.000 181 33850.91 332.57 17128.34 37939.04 2020-06-29 17:08:11.000 181 33850.92 332.58 17128.36 88888.00 2020-06-29 17:08:12.000 181 33850.98 332.57 17128.37 88888.00 2020-06-29 17:08:13.000 181 33850.96 332.58 17128.35 88888.00 2020-06-29 17:08:14.000 181 33850.95 332.59 17128.33 88888.00 2020-06-29 17:08:15.000 181 33850.92 332.57 17128.33 37939.08 2020-06-29 17:08:16.000 181 33850.94 332.54 17128.36 88888.00 2020-06-29 17:08:17.000 181 33850.93 332.54 17128.41 88888.00 2020-06-29 17:08:18.000 181 33850.90 332.59 17128.41 88888.00 2020-06-29 17:08:19.000 181 33850.92 332.55 17128.34 88888.00 2020-06-29 17:08:20.000 181 33850.90 332.54 17128.36 37939.09 2020-06-29 17:08:21.000 181 33850.89 332.55 17128.40 88888.00 2020-06-29 17:08:22.000 181 33850.90 332.53 17128.38 88888.00 2020-06-29 17:08:23.000 181 33850.88 332.51 17128.35 88888.00 2020-06-29 17:08:24.000 181 33850.89 332.53 17128.38 88888.00 2020-06-29 17:08:25.000 181 33850.88 332.54 17128.32 37939.19 2020-06-29 17:08:26.000 181 33850.89 332.55 17128.35 88888.00 2020-06-29 17:08:27.000 181 33850.88 332.52 17128.40 88888.00 2020-06-29 17:08:28.000 181 33850.90 332.53 17128.39 88888.00 2020-06-29 17:08:29.000 181 33850.86 332.54 17128.37 88888.00 2020-06-29 17:08:30.000 181 33850.87 332.54 17128.39 37939.11 2020-06-29 17:08:31.000 181 33850.85 332.52 17128.35 88888.00 2020-06-29 17:08:32.000 181 33850.82 332.47 17128.31 88888.00 2020-06-29 17:08:33.000 181 33850.82 332.48 17128.31 88888.00 2020-06-29 17:08:34.000 181 33850.86 332.51 17128.35 88888.00 2020-06-29 17:08:35.000 181 33850.87 332.52 17128.39 37939.14 2020-06-29 17:08:36.000 181 33850.91 332.52 17128.41 88888.00 2020-06-29 17:08:37.000 181 33850.94 332.50 17128.42 88888.00 2020-06-29 17:08:38.000 181 33850.93 332.47 17128.41 88888.00 2020-06-29 17:08:39.000 181 33850.90 332.45 17128.43 88888.00 2020-06-29 17:08:40.000 181 33850.91 332.46 17128.42 37939.18 2020-06-29 17:08:41.000 181 33850.87 332.46 17128.40 88888.00 2020-06-29 17:08:42.000 181 33850.86 332.46 17128.38 88888.00 2020-06-29 17:08:43.000 181 33850.85 332.47 17128.39 88888.00 2020-06-29 17:08:44.000 181 33850.91 332.46 17128.38 88888.00 2020-06-29 17:08:45.000 181 33850.94 332.49 17128.37 37939.12 2020-06-29 17:08:46.000 181 33850.91 332.47 17128.43 88888.00 2020-06-29 17:08:47.000 181 33850.89 332.46 17128.43 88888.00 2020-06-29 17:08:48.000 181 33850.87 332.46 17128.45 88888.00 2020-06-29 17:08:49.000 181 33850.85 332.47 17128.45 88888.00 2020-06-29 17:08:50.000 181 33850.85 332.46 17128.45 37939.10 2020-06-29 17:08:51.000 181 33850.88 332.49 17128.46 88888.00 2020-06-29 17:08:52.000 181 33850.88 332.49 17128.44 88888.00 2020-06-29 17:08:53.000 181 33850.88 332.49 17128.46 88888.00 2020-06-29 17:08:54.000 181 33850.92 332.52 17128.49 88888.00 2020-06-29 17:08:55.000 181 33850.91 332.54 17128.50 37939.08 2020-06-29 17:08:56.000 181 33850.91 332.52 17128.42 88888.00 2020-06-29 17:08:57.000 181 33850.90 332.52 17128.39 88888.00 2020-06-29 17:08:58.000 181 33850.90 332.52 17128.42 88888.00 2020-06-29 17:08:59.000 181 33850.89 332.50 17128.46 88888.00 2020-06-29 17:09:00.000 181 33850.93 332.52 17128.47 37939.22 2020-06-29 17:09:01.000 181 33850.96 332.51 17128.46 88888.00 2020-06-29 17:09:02.000 181 33850.97 332.52 17128.46 88888.00 2020-06-29 17:09:03.000 181 33850.97 332.55 17128.47 88888.00 2020-06-29 17:09:04.000 181 33850.96 332.55 17128.52 88888.00 2020-06-29 17:09:05.000 181 33850.97 332.53 17128.42 37939.21 2020-06-29 17:09:06.000 181 33851.00 332.51 17128.38 88888.00 2020-06-29 17:09:07.000 181 33851.01 332.52 17128.42 88888.00 2020-06-29 17:09:08.000 181 33850.96 332.52 17128.45 88888.00 2020-06-29 17:09:09.000 181 33850.92 332.55 17128.45 88888.00 2020-06-29 17:09:10.000 181 33850.95 332.54 17128.41 37939.17 2020-06-29 17:09:11.000 181 33850.97 332.58 17128.43 88888.00 2020-06-29 17:09:12.000 181 33850.95 332.54 17128.43 88888.00 2020-06-29 17:09:13.000 181 33850.97 332.52 17128.47 88888.00 2020-06-29 17:09:14.000 181 33851.00 332.54 17128.47 88888.00 2020-06-29 17:09:15.000 181 33851.01 332.56 17128.44 37939.12 2020-06-29 17:09:16.000 181 33851.03 332.55 17128.44 88888.00 2020-06-29 17:09:17.000 181 33851.00 332.55 17128.51 88888.00 2020-06-29 17:09:18.000 181 33850.99 332.57 17128.51 88888.00 2020-06-29 17:09:19.000 181 33851.00 332.59 17128.43 88888.00 2020-06-29 17:09:20.000 181 33851.04 332.61 17128.40 37939.13 2020-06-29 17:09:21.000 181 33851.06 332.60 17128.42 88888.00 2020-06-29 17:09:22.000 181 33851.01 332.58 17128.42 88888.00 2020-06-29 17:09:23.000 181 33850.97 332.58 17128.40 88888.00 2020-06-29 17:09:24.000 181 33851.00 332.56 17128.42 88888.00 2020-06-29 17:09:25.000 181 33850.98 332.56 17128.43 37939.18 2020-06-29 17:09:26.000 181 33851.01 332.55 17128.41 88888.00 2020-06-29 17:09:27.000 181 33851.02 332.58 17128.39 88888.00 2020-06-29 17:09:28.000 181 33851.01 332.55 17128.42 88888.00 2020-06-29 17:09:29.000 181 33850.99 332.56 17128.43 88888.00 2020-06-29 17:09:30.000 181 33850.99 332.56 17128.39 37939.13 2020-06-29 17:09:31.000 181 33850.96 332.55 17128.37 88888.00 2020-06-29 17:09:32.000 181 33850.97 332.58 17128.40 88888.00 2020-06-29 17:09:33.000 181 33851.00 332.61 17128.43 88888.00 2020-06-29 17:09:34.000 181 33851.01 332.62 17128.45 88888.00 2020-06-29 17:09:35.000 181 33851.00 332.61 17128.44 37939.14 2020-06-29 17:09:36.000 181 33850.98 332.57 17128.44 88888.00 2020-06-29 17:09:37.000 181 33850.97 332.56 17128.45 88888.00 2020-06-29 17:09:38.000 181 33850.98 332.61 17128.44 88888.00 2020-06-29 17:09:39.000 181 33851.01 332.62 17128.41 88888.00 2020-06-29 17:09:40.000 181 33851.00 332.63 17128.44 37939.14 2020-06-29 17:09:41.000 181 33851.00 332.61 17128.42 88888.00 2020-06-29 17:09:42.000 181 33850.98 332.59 17128.43 88888.00 2020-06-29 17:09:43.000 181 33850.98 332.60 17128.48 88888.00 2020-06-29 17:09:44.000 181 33850.96 332.60 17128.47 88888.00 2020-06-29 17:09:45.000 181 33850.95 332.57 17128.43 37939.15 2020-06-29 17:09:46.000 181 33850.98 332.57 17128.43 88888.00 2020-06-29 17:09:47.000 181 33851.00 332.57 17128.46 88888.00 2020-06-29 17:09:48.000 181 33851.00 332.56 17128.44 88888.00 2020-06-29 17:09:49.000 181 33850.98 332.59 17128.41 88888.00 2020-06-29 17:09:50.000 181 33850.98 332.58 17128.40 37939.15 2020-06-29 17:09:51.000 181 33850.98 332.57 17128.45 88888.00 2020-06-29 17:09:52.000 181 33851.00 332.58 17128.45 88888.00 2020-06-29 17:09:53.000 181 33851.01 332.62 17128.46 88888.00 2020-06-29 17:09:54.000 181 33851.07 332.63 17128.46 88888.00 2020-06-29 17:09:55.000 181 33851.02 332.66 17128.42 37939.16 2020-06-29 17:09:56.000 181 33850.98 332.71 17128.45 88888.00 2020-06-29 17:09:57.000 181 33850.99 332.70 17128.49 88888.00 2020-06-29 17:09:58.000 181 33850.99 332.66 17128.55 88888.00 2020-06-29 17:09:59.000 181 33850.98 332.65 17128.54 88888.00 2020-06-29 17:10:00.000 181 33850.97 332.69 17128.51 37939.16 2020-06-29 17:10:01.000 181 33850.98 332.66 17128.48 88888.00 2020-06-29 17:10:02.000 181 33851.01 332.62 17128.48 88888.00 2020-06-29 17:10:03.000 181 33850.99 332.65 17128.50 88888.00 2020-06-29 17:10:04.000 181 33851.00 332.63 17128.48 88888.00 2020-06-29 17:10:05.000 181 33851.00 332.63 17128.45 37939.28 2020-06-29 17:10:06.000 181 33851.02 332.64 17128.44 88888.00 2020-06-29 17:10:07.000 181 33851.02 332.62 17128.48 88888.00 2020-06-29 17:10:08.000 181 33851.04 332.57 17128.47 88888.00 2020-06-29 17:10:09.000 181 33851.05 332.59 17128.45 88888.00 2020-06-29 17:10:10.000 181 33851.03 332.62 17128.43 37939.19 2020-06-29 17:10:11.000 181 33851.01 332.63 17128.42 88888.00 2020-06-29 17:10:12.000 181 33851.01 332.66 17128.42 88888.00 2020-06-29 17:10:13.000 181 33851.01 332.65 17128.42 88888.00 2020-06-29 17:10:14.000 181 33851.04 332.62 17128.45 88888.00 2020-06-29 17:10:15.000 181 33851.03 332.65 17128.45 37939.30 2020-06-29 17:10:16.000 181 33851.02 332.63 17128.49 88888.00 2020-06-29 17:10:17.000 181 33851.01 332.61 17128.47 88888.00 2020-06-29 17:10:18.000 181 33851.01 332.65 17128.43 88888.00 2020-06-29 17:10:19.000 181 33851.04 332.63 17128.38 88888.00 2020-06-29 17:10:20.000 181 33851.06 332.61 17128.40 37939.20 2020-06-29 17:10:21.000 181 33851.03 332.63 17128.40 88888.00 2020-06-29 17:10:22.000 181 33851.02 332.62 17128.41 88888.00 2020-06-29 17:10:23.000 181 33851.00 332.63 17128.44 88888.00 2020-06-29 17:10:24.000 181 33851.05 332.61 17128.46 88888.00 2020-06-29 17:10:25.000 181 33851.08 332.64 17128.51 37939.23 2020-06-29 17:10:26.000 181 33851.05 332.62 17128.48 88888.00 2020-06-29 17:10:27.000 181 33851.03 332.61 17128.50 88888.00 2020-06-29 17:10:28.000 181 33851.05 332.68 17128.48 88888.00 2020-06-29 17:10:29.000 181 33851.04 332.69 17128.50 88888.00 2020-06-29 17:10:30.000 181 33851.07 332.71 17128.49 37939.31 2020-06-29 17:10:31.000 181 33851.04 332.71 17128.47 88888.00 2020-06-29 17:10:32.000 181 33851.01 332.71 17128.46 88888.00 2020-06-29 17:10:33.000 181 33851.00 332.72 17128.46 88888.00 2020-06-29 17:10:34.000 181 33851.01 332.68 17128.48 88888.00 2020-06-29 17:10:35.000 181 33851.02 332.63 17128.49 37939.32 2020-06-29 17:10:36.000 181 33851.06 332.64 17128.46 88888.00 2020-06-29 17:10:37.000 181 33851.08 332.63 17128.46 88888.00 2020-06-29 17:10:38.000 181 33851.08 332.66 17128.47 88888.00 2020-06-29 17:10:39.000 181 33851.09 332.67 17128.43 88888.00 2020-06-29 17:10:40.000 181 33851.09 332.69 17128.41 37939.29 2020-06-29 17:10:41.000 181 33851.11 332.64 17128.46 88888.00 2020-06-29 17:10:42.000 181 33851.10 332.63 17128.48 88888.00 2020-06-29 17:10:43.000 181 33851.05 332.63 17128.48 88888.00 2020-06-29 17:10:44.000 181 33851.04 332.64 17128.49 88888.00 2020-06-29 17:10:45.000 181 33851.04 332.65 17128.45 37939.17 2020-06-29 17:10:46.000 181 33851.05 332.62 17128.41 88888.00 2020-06-29 17:10:47.000 181 33851.05 332.61 17128.45 88888.00 2020-06-29 17:10:48.000 181 33851.04 332.62 17128.45 88888.00 2020-06-29 17:10:49.000 181 33851.07 332.58 17128.47 88888.00 2020-06-29 17:10:50.000 181 33851.06 332.59 17128.45 37939.26 2020-06-29 17:10:51.000 181 33851.06 332.64 17128.47 88888.00 2020-06-29 17:10:52.000 181 33851.05 332.61 17128.46 88888.00 2020-06-29 17:10:53.000 181 33851.04 332.60 17128.46 88888.00 2020-06-29 17:10:54.000 181 33851.08 332.65 17128.45 88888.00 2020-06-29 17:10:55.000 181 33851.05 332.69 17128.46 37939.29 2020-06-29 17:10:56.000 181 33851.06 332.67 17128.48 88888.00 2020-06-29 17:10:57.000 181 33851.09 332.67 17128.50 88888.00 2020-06-29 17:10:58.000 181 33851.08 332.70 17128.54 88888.00 2020-06-29 17:10:59.000 181 33851.06 332.70 17128.48 88888.00 2020-06-29 17:11:00.000 181 33851.06 332.66 17128.46 37939.34 2020-06-29 17:11:01.000 181 33851.03 332.69 17128.49 88888.00 2020-06-29 17:11:02.000 181 33851.04 332.76 17128.48 88888.00 2020-06-29 17:11:03.000 181 33851.03 332.73 17128.52 88888.00 2020-06-29 17:11:04.000 181 33851.06 332.69 17128.54 88888.00 2020-06-29 17:11:05.000 181 33851.05 332.72 17128.49 37939.26 2020-06-29 17:11:06.000 181 33851.08 332.75 17128.51 88888.00 2020-06-29 17:11:07.000 181 33851.05 332.77 17128.52 88888.00 2020-06-29 17:11:08.000 181 33851.03 332.78 17128.48 88888.00 2020-06-29 17:11:09.000 181 33851.02 332.77 17128.49 88888.00 2020-06-29 17:11:10.000 181 33851.04 332.79 17128.48 37939.27 2020-06-29 17:11:11.000 181 33851.04 332.71 17128.47 88888.00 2020-06-29 17:11:12.000 181 33851.07 332.70 17128.50 88888.00 2020-06-29 17:11:13.000 181 33851.07 332.73 17128.50 88888.00 2020-06-29 17:11:14.000 181 33851.05 332.75 17128.47 88888.00 2020-06-29 17:11:15.000 181 33851.07 332.78 17128.52 37939.34 2020-06-29 17:11:16.000 181 33851.08 332.79 17128.52 88888.00 2020-06-29 17:11:17.000 181 33851.03 332.73 17128.53 88888.00 2020-06-29 17:11:18.000 181 33851.00 332.71 17128.52 88888.00 2020-06-29 17:11:19.000 181 33851.02 332.73 17128.47 88888.00 2020-06-29 17:11:20.000 181 33851.06 332.75 17128.48 37939.31 2020-06-29 17:11:21.000 181 33851.02 332.78 17128.52 88888.00 2020-06-29 17:11:22.000 181 33851.00 332.74 17128.50 88888.00 2020-06-29 17:11:23.000 181 33850.99 332.75 17128.46 88888.00 2020-06-29 17:11:24.000 181 33850.99 332.75 17128.41 88888.00 2020-06-29 17:11:25.000 181 33850.99 332.73 17128.37 37939.25 2020-06-29 17:11:26.000 181 33851.05 332.76 17128.43 88888.00 2020-06-29 17:11:27.000 181 33851.04 332.73 17128.46 88888.00 2020-06-29 17:11:28.000 181 33851.02 332.75 17128.44 88888.00 2020-06-29 17:11:29.000 181 33851.02 332.74 17128.45 88888.00 2020-06-29 17:11:30.000 181 33851.00 332.77 17128.43 37939.37 2020-06-29 17:11:31.000 181 33851.04 332.79 17128.45 88888.00 2020-06-29 17:11:32.000 181 33851.06 332.77 17128.43 88888.00 2020-06-29 17:11:33.000 181 33851.04 332.77 17128.40 88888.00 2020-06-29 17:11:34.000 181 33851.08 332.78 17128.42 88888.00 2020-06-29 17:11:35.000 181 33851.05 332.78 17128.40 37939.33 2020-06-29 17:11:36.000 181 33851.05 332.75 17128.43 88888.00 2020-06-29 17:11:37.000 181 33851.06 332.77 17128.47 88888.00 2020-06-29 17:11:38.000 181 33851.08 332.78 17128.48 88888.00 2020-06-29 17:11:39.000 181 33851.10 332.82 17128.45 88888.00 2020-06-29 17:11:40.000 181 33851.10 332.85 17128.43 37939.31 2020-06-29 17:11:41.000 181 33851.14 332.84 17128.43 88888.00 2020-06-29 17:11:42.000 181 33851.11 332.85 17128.47 88888.00 2020-06-29 17:11:43.000 181 33851.14 332.85 17128.50 88888.00 2020-06-29 17:11:44.000 181 33851.13 332.83 17128.49 88888.00 2020-06-29 17:11:45.000 181 33851.10 332.82 17128.46 37939.28 2020-06-29 17:11:46.000 181 33851.08 332.84 17128.44 88888.00 2020-06-29 17:11:47.000 181 33851.11 332.84 17128.46 88888.00 2020-06-29 17:11:48.000 181 33851.11 332.86 17128.44 88888.00 2020-06-29 17:11:49.000 181 33851.13 332.82 17128.38 88888.00 2020-06-29 17:11:50.000 181 33851.15 332.82 17128.39 37939.28 2020-06-29 17:11:51.000 181 33851.17 332.82 17128.41 88888.00 2020-06-29 17:11:52.000 181 33851.19 332.82 17128.40 88888.00 2020-06-29 17:11:53.000 181 33851.18 332.83 17128.41 88888.00 2020-06-29 17:11:54.000 181 33851.17 332.79 17128.43 88888.00 2020-06-29 17:11:55.000 181 33851.19 332.80 17128.41 37939.41 2020-06-29 17:11:56.000 181 33851.13 332.84 17128.39 88888.00 2020-06-29 17:11:57.000 181 33851.10 332.81 17128.43 88888.00 2020-06-29 17:11:58.000 181 33851.14 332.86 17128.44 88888.00 2020-06-29 17:11:59.000 181 33851.14 332.84 17128.43 88888.00 2020-06-29 17:12:00.000 181 33851.11 332.83 17128.44 37939.31 2020-06-29 17:12:01.000 181 33851.11 332.82 17128.48 88888.00 2020-06-29 17:12:02.000 181 33851.11 332.82 17128.52 88888.00 2020-06-29 17:12:03.000 181 33851.13 332.83 17128.52 88888.00 2020-06-29 17:12:04.000 181 33851.15 332.83 17128.52 88888.00 2020-06-29 17:12:05.000 181 33851.13 332.81 17128.49 37939.34 2020-06-29 17:12:06.000 181 33851.09 332.81 17128.49 88888.00 2020-06-29 17:12:07.000 181 33851.05 332.81 17128.48 88888.00 2020-06-29 17:12:08.000 181 33851.06 332.82 17128.51 88888.00 2020-06-29 17:12:09.000 181 33851.13 332.84 17128.54 88888.00 2020-06-29 17:12:10.000 181 33851.12 332.85 17128.52 37939.32 2020-06-29 17:12:11.000 181 33851.11 332.81 17128.50 88888.00 2020-06-29 17:12:12.000 181 33851.08 332.81 17128.48 88888.00 2020-06-29 17:12:13.000 181 33851.10 332.82 17128.48 88888.00 2020-06-29 17:12:14.000 181 33851.15 332.83 17128.49 88888.00 2020-06-29 17:12:15.000 181 33851.15 332.85 17128.49 37939.32 2020-06-29 17:12:16.000 181 33851.12 332.82 17128.50 88888.00 2020-06-29 17:12:17.000 181 33851.09 332.87 17128.49 88888.00 2020-06-29 17:12:18.000 181 33851.07 332.85 17128.53 88888.00 2020-06-29 17:12:19.000 181 33851.05 332.84 17128.54 88888.00 2020-06-29 17:12:20.000 181 33851.09 332.90 17128.53 37939.25 2020-06-29 17:12:21.000 181 33851.08 332.87 17128.47 88888.00 2020-06-29 17:12:22.000 181 33851.06 332.82 17128.49 88888.00 2020-06-29 17:12:23.000 181 33851.06 332.81 17128.50 88888.00 2020-06-29 17:12:24.000 181 33851.07 332.78 17128.49 88888.00 2020-06-29 17:12:25.000 181 33851.06 332.84 17128.48 37939.31 2020-06-29 17:12:26.000 181 33851.07 332.84 17128.49 88888.00 2020-06-29 17:12:27.000 181 33851.06 332.82 17128.47 88888.00 2020-06-29 17:12:28.000 181 33851.06 332.81 17128.51 88888.00 2020-06-29 17:12:29.000 181 33851.06 332.78 17128.51 88888.00 2020-06-29 17:12:30.000 181 33851.06 332.79 17128.48 37939.28 2020-06-29 17:12:31.000 181 33851.00 332.76 17128.46 88888.00 2020-06-29 17:12:32.000 181 33851.00 332.75 17128.49 88888.00 2020-06-29 17:12:33.000 181 33851.01 332.79 17128.48 88888.00 2020-06-29 17:12:34.000 181 33851.04 332.82 17128.50 88888.00 2020-06-29 17:12:35.000 181 33851.04 332.82 17128.46 37939.27 2020-06-29 17:12:36.000 181 33851.02 332.81 17128.45 88888.00 2020-06-29 17:12:37.000 181 33851.01 332.80 17128.48 88888.00 2020-06-29 17:12:38.000 181 33850.99 332.78 17128.50 88888.00 2020-06-29 17:12:39.000 181 33850.96 332.80 17128.50 88888.00 2020-06-29 17:12:40.000 181 33850.98 332.82 17128.52 37939.37 2020-06-29 17:12:41.000 181 33851.04 332.82 17128.52 88888.00 2020-06-29 17:12:42.000 181 33851.09 332.84 17128.51 88888.00 2020-06-29 17:12:43.000 181 33851.08 332.86 17128.48 88888.00 2020-06-29 17:12:44.000 181 33851.04 332.85 17128.52 88888.00 2020-06-29 17:12:45.000 181 33850.98 332.81 17128.48 37939.35 2020-06-29 17:12:46.000 181 33851.03 332.80 17128.46 88888.00 2020-06-29 17:12:47.000 181 33850.99 332.84 17128.51 88888.00 2020-06-29 17:12:48.000 181 33851.00 332.82 17128.52 88888.00 2020-06-29 17:12:49.000 181 33851.02 332.80 17128.48 88888.00 2020-06-29 17:12:50.000 181 33851.01 332.83 17128.50 37939.34 2020-06-29 17:12:51.000 181 33851.07 332.89 17128.55 88888.00 2020-06-29 17:12:52.000 181 33851.04 332.91 17128.59 88888.00 2020-06-29 17:12:53.000 181 33851.02 332.92 17128.57 88888.00 2020-06-29 17:12:54.000 181 33851.01 332.89 17128.55 88888.00 2020-06-29 17:12:55.000 181 33850.99 332.89 17128.53 37939.27 2020-06-29 17:12:56.000 181 33851.02 332.90 17128.54 88888.00 2020-06-29 17:12:57.000 181 33850.99 332.86 17128.58 88888.00 2020-06-29 17:12:58.000 181 33851.01 332.84 17128.54 88888.00 2020-06-29 17:12:59.000 181 33851.03 332.82 17128.56 88888.00 2020-06-29 17:13:00.000 181 33850.97 332.81 17128.56 37939.34 2020-06-29 17:13:01.000 181 33850.95 332.84 17128.52 88888.00 2020-06-29 17:13:02.000 181 33850.94 332.86 17128.51 88888.00 2020-06-29 17:13:03.000 181 33850.91 332.86 17128.56 88888.00 2020-06-29 17:13:04.000 181 33850.92 332.90 17128.55 88888.00 2020-06-29 17:13:05.000 181 33850.95 332.91 17128.52 37939.20 2020-06-29 17:13:06.000 181 33850.98 332.88 17128.53 88888.00 2020-06-29 17:13:07.000 181 33850.92 332.90 17128.52 88888.00 2020-06-29 17:13:08.000 181 33850.92 332.89 17128.50 88888.00 2020-06-29 17:13:09.000 181 33850.94 332.88 17128.50 88888.00 2020-06-29 17:13:10.000 181 33850.95 332.87 17128.52 37939.19 2020-06-29 17:13:11.000 181 33850.93 332.87 17128.53 88888.00 2020-06-29 17:13:12.000 181 33850.89 332.84 17128.49 88888.00 2020-06-29 17:13:13.000 181 33850.89 332.87 17128.44 88888.00 2020-06-29 17:13:14.000 181 33850.91 332.84 17128.46 88888.00 2020-06-29 17:13:15.000 181 33850.92 332.82 17128.43 37939.26 2020-06-29 17:13:16.000 181 33850.94 332.87 17128.43 88888.00 2020-06-29 17:13:17.000 181 33850.92 332.88 17128.42 88888.00 2020-06-29 17:13:18.000 181 33850.93 332.91 17128.44 88888.00 2020-06-29 17:13:19.000 181 33850.95 332.91 17128.46 88888.00 2020-06-29 17:13:20.000 181 33850.94 332.89 17128.46 37939.25 2020-06-29 17:13:21.000 181 33850.95 332.88 17128.52 88888.00 2020-06-29 17:13:22.000 181 33850.96 332.88 17128.53 88888.00 2020-06-29 17:13:23.000 181 33850.97 332.88 17128.52 88888.00 2020-06-29 17:13:24.000 181 33850.97 332.90 17128.52 88888.00 2020-06-29 17:13:25.000 181 33850.97 332.94 17128.51 37939.29 2020-06-29 17:13:26.000 181 33850.96 332.96 17128.47 88888.00 2020-06-29 17:13:27.000 181 33851.01 332.95 17128.45 88888.00 2020-06-29 17:13:28.000 181 33851.02 332.95 17128.47 88888.00 2020-06-29 17:13:29.000 181 33850.97 332.96 17128.47 88888.00 2020-06-29 17:13:30.000 181 33850.98 332.93 17128.52 37939.31 2020-06-29 17:13:31.000 181 33850.98 332.92 17128.52 88888.00 2020-06-29 17:13:32.000 181 33850.99 332.97 17128.53 88888.00 2020-06-29 17:13:33.000 181 33851.02 332.94 17128.56 88888.00 2020-06-29 17:13:34.000 181 33850.99 333.00 17128.55 88888.00 2020-06-29 17:13:35.000 181 33850.97 332.99 17128.50 37939.34 2020-06-29 17:13:36.000 181 33851.00 332.93 17128.52 88888.00 2020-06-29 17:13:37.000 181 33850.97 332.88 17128.57 88888.00 2020-06-29 17:13:38.000 181 33850.99 332.89 17128.57 88888.00 2020-06-29 17:13:39.000 181 33850.96 332.88 17128.58 88888.00 2020-06-29 17:13:40.000 181 33850.96 332.90 17128.53 37939.24 2020-06-29 17:13:41.000 181 33850.95 332.92 17128.52 88888.00 2020-06-29 17:13:42.000 181 33850.97 332.90 17128.51 88888.00 2020-06-29 17:13:43.000 181 33850.97 332.96 17128.55 88888.00 2020-06-29 17:13:44.000 181 33850.97 333.00 17128.57 88888.00 2020-06-29 17:13:45.000 181 33850.97 332.98 17128.56 37939.25 2020-06-29 17:13:46.000 181 33850.97 332.91 17128.56 88888.00 2020-06-29 17:13:47.000 181 33850.94 332.90 17128.55 88888.00 2020-06-29 17:13:48.000 181 33850.93 332.92 17128.49 88888.00 2020-06-29 17:13:49.000 181 33850.99 332.95 17128.54 88888.00 2020-06-29 17:13:50.000 181 33850.98 332.96 17128.55 37939.29 2020-06-29 17:13:51.000 181 33850.98 332.98 17128.48 88888.00 2020-06-29 17:13:52.000 181 33850.98 332.96 17128.48 88888.00 2020-06-29 17:13:53.000 181 33851.00 332.94 17128.46 88888.00 2020-06-29 17:13:54.000 181 33850.97 332.93 17128.48 88888.00 2020-06-29 17:13:55.000 181 33851.03 332.94 17128.47 37939.24 2020-06-29 17:13:56.000 181 33851.03 332.94 17128.51 88888.00 2020-06-29 17:13:57.000 181 33851.02 332.88 17128.51 88888.00 2020-06-29 17:13:58.000 181 33851.00 332.89 17128.54 88888.00 2020-06-29 17:13:59.000 181 33850.99 332.98 17128.56 88888.00 2020-06-29 17:14:00.000 181 33851.02 332.94 17128.53 37939.25 2020-06-29 17:14:01.000 181 33851.00 332.92 17128.49 88888.00 2020-06-29 17:14:02.000 181 33851.02 332.94 17128.53 88888.00 2020-06-29 17:14:03.000 181 33851.02 332.97 17128.59 88888.00 2020-06-29 17:14:04.000 181 33850.99 332.99 17128.56 88888.00 2020-06-29 17:14:05.000 181 33851.00 332.96 17128.57 37939.22 2020-06-29 17:14:06.000 181 33851.04 332.95 17128.57 88888.00 2020-06-29 17:14:07.000 181 33851.06 332.89 17128.53 88888.00 2020-06-29 17:14:08.000 181 33851.05 332.91 17128.51 88888.00 2020-06-29 17:14:09.000 181 33851.01 332.91 17128.55 88888.00 2020-06-29 17:14:10.000 181 33851.04 332.92 17128.56 37939.35 2020-06-29 17:14:11.000 181 33851.05 332.94 17128.54 88888.00 2020-06-29 17:14:12.000 181 33851.06 332.96 17128.54 88888.00 2020-06-29 17:14:13.000 181 33851.06 332.95 17128.53 88888.00 2020-06-29 17:14:14.000 181 33851.04 332.97 17128.51 88888.00 2020-06-29 17:14:15.000 181 33851.03 332.95 17128.54 37939.39 2020-06-29 17:14:16.000 181 33851.05 332.94 17128.53 88888.00 2020-06-29 17:14:17.000 181 33851.09 332.95 17128.51 88888.00 2020-06-29 17:14:18.000 181 33851.08 332.96 17128.53 88888.00 2020-06-29 17:14:19.000 181 33851.10 332.95 17128.53 88888.00 2020-06-29 17:14:20.000 181 33851.11 332.95 17128.55 37939.28 2020-06-29 17:14:21.000 181 33851.10 332.99 17128.53 88888.00 2020-06-29 17:14:22.000 181 33851.08 332.98 17128.50 88888.00 2020-06-29 17:14:23.000 181 33851.09 332.93 17128.52 88888.00 2020-06-29 17:14:24.000 181 33851.11 332.92 17128.50 88888.00 2020-06-29 17:14:25.000 181 33851.06 332.97 17128.48 37939.39 2020-06-29 17:14:26.000 181 33851.07 332.97 17128.52 88888.00 2020-06-29 17:14:27.000 181 33851.05 332.98 17128.51 88888.00 2020-06-29 17:14:28.000 181 33851.03 332.97 17128.50 88888.00 2020-06-29 17:14:29.000 181 33851.03 332.98 17128.50 88888.00 2020-06-29 17:14:30.000 181 33851.04 332.96 17128.47 37939.29 2020-06-29 17:14:31.000 181 33851.06 332.97 17128.48 88888.00 2020-06-29 17:14:32.000 181 33851.10 332.97 17128.51 88888.00 2020-06-29 17:14:33.000 181 33851.08 332.98 17128.48 88888.00 2020-06-29 17:14:34.000 181 33851.04 332.98 17128.43 88888.00 2020-06-29 17:14:35.000 181 33851.06 332.94 17128.48 37939.31 2020-06-29 17:14:36.000 181 33851.08 332.94 17128.50 88888.00 2020-06-29 17:14:37.000 181 33851.09 332.97 17128.51 88888.00 2020-06-29 17:14:38.000 181 33851.03 332.98 17128.54 88888.00 2020-06-29 17:14:39.000 181 33851.00 332.96 17128.54 88888.00 2020-06-29 17:14:40.000 181 33851.05 332.94 17128.55 37939.40 2020-06-29 17:14:41.000 181 33851.05 332.95 17128.50 88888.00 2020-06-29 17:14:42.000 181 33851.06 332.99 17128.49 88888.00 2020-06-29 17:14:43.000 181 33851.04 332.99 17128.46 88888.00 2020-06-29 17:14:44.000 181 33850.99 333.00 17128.47 88888.00 2020-06-29 17:14:45.000 181 33851.01 332.95 17128.47 37939.33 2020-06-29 17:14:46.000 181 33851.01 332.95 17128.44 88888.00 2020-06-29 17:14:47.000 181 33851.02 332.98 17128.46 88888.00 2020-06-29 17:14:48.000 181 33851.05 333.00 17128.46 88888.00 2020-06-29 17:14:49.000 181 33851.05 333.01 17128.45 88888.00 2020-06-29 17:14:50.000 181 33851.01 333.01 17128.45 37939.32 2020-06-29 17:14:51.000 181 33851.00 332.99 17128.46 88888.00 2020-06-29 17:14:52.000 181 33851.03 333.00 17128.50 88888.00 2020-06-29 17:14:53.000 181 33851.02 333.04 17128.48 88888.00 2020-06-29 17:14:54.000 181 33851.01 333.06 17128.45 88888.00 2020-06-29 17:14:55.000 181 33851.06 333.05 17128.45 37939.41 2020-06-29 17:14:56.000 181 33851.05 333.07 17128.45 88888.00 2020-06-29 17:14:57.000 181 33851.03 333.08 17128.46 88888.00 2020-06-29 17:14:58.000 181 33851.04 333.12 17128.50 88888.00 2020-06-29 17:14:59.000 181 33851.04 333.10 17128.54 88888.00 2020-06-29 17:15:00.000 181 33851.03 333.07 17128.58 37939.40 2020-06-29 17:15:01.000 181 33851.03 333.08 17128.56 88888.00 2020-06-29 17:15:02.000 181 33851.07 333.08 17128.57 88888.00 2020-06-29 17:15:03.000 181 33851.06 333.06 17128.58 88888.00 2020-06-29 17:15:04.000 181 33851.08 333.06 17128.54 88888.00 2020-06-29 17:15:05.000 181 33851.07 333.07 17128.56 37939.37 2020-06-29 17:15:06.000 181 33851.12 333.07 17128.58 88888.00 2020-06-29 17:15:07.000 181 33851.13 333.08 17128.59 88888.00 2020-06-29 17:15:08.000 181 33851.09 333.06 17128.58 88888.00 2020-06-29 17:15:09.000 181 33851.07 333.09 17128.56 88888.00 2020-06-29 17:15:10.000 181 33851.12 333.09 17128.62 37939.38 2020-06-29 17:15:11.000 181 33851.11 333.06 17128.63 88888.00 2020-06-29 17:15:12.000 181 33851.06 333.09 17128.61 88888.00 2020-06-29 17:15:13.000 181 33851.06 333.07 17128.57 88888.00 2020-06-29 17:15:14.000 181 33851.09 333.09 17128.60 88888.00 2020-06-29 17:15:15.000 181 33851.07 333.08 17128.63 37939.32 2020-06-29 17:15:16.000 181 33851.08 333.05 17128.64 88888.00 2020-06-29 17:15:17.000 181 33851.08 333.08 17128.64 88888.00 2020-06-29 17:15:18.000 181 33851.09 333.10 17128.60 88888.00 2020-06-29 17:15:19.000 181 33851.09 333.10 17128.57 88888.00 2020-06-29 17:15:20.000 181 33851.10 333.07 17128.63 37939.40 2020-06-29 17:15:21.000 181 33851.12 333.08 17128.66 88888.00 2020-06-29 17:15:22.000 181 33851.06 333.08 17128.67 88888.00 2020-06-29 17:15:23.000 181 33851.02 333.09 17128.64 88888.00 2020-06-29 17:15:24.000 181 33851.03 333.12 17128.61 88888.00 2020-06-29 17:15:25.000 181 33851.06 333.11 17128.63 37939.35 2020-06-29 17:15:26.000 181 33851.11 333.10 17128.62 88888.00 2020-06-29 17:15:27.000 181 33851.10 333.07 17128.61 88888.00 2020-06-29 17:15:28.000 181 33851.10 333.10 17128.61 88888.00 2020-06-29 17:15:29.000 181 33851.11 333.11 17128.59 88888.00 2020-06-29 17:15:30.000 181 33851.10 333.08 17128.56 37939.35 2020-06-29 17:15:31.000 181 33851.04 333.04 17128.52 88888.00 2020-06-29 17:15:32.000 181 33851.06 333.03 17128.53 88888.00 2020-06-29 17:15:33.000 181 33851.06 333.04 17128.58 88888.00 2020-06-29 17:15:34.000 181 33851.09 333.02 17128.63 88888.00 2020-06-29 17:15:35.000 181 33851.05 333.05 17128.59 37939.33 2020-06-29 17:15:36.000 181 33851.04 333.07 17128.61 88888.00 2020-06-29 17:15:37.000 181 33851.07 333.11 17128.62 88888.00 2020-06-29 17:15:38.000 181 33851.10 333.10 17128.61 88888.00 2020-06-29 17:15:39.000 181 33851.11 333.09 17128.55 88888.00 2020-06-29 17:15:40.000 181 33851.15 333.10 17128.53 37939.33 2020-06-29 17:15:41.000 181 33851.11 333.08 17128.58 88888.00 2020-06-29 17:15:42.000 181 33851.10 333.07 17128.58 88888.00 2020-06-29 17:15:43.000 181 33851.09 333.07 17128.60 88888.00 2020-06-29 17:15:44.000 181 33851.07 333.05 17128.63 88888.00 2020-06-29 17:15:45.000 181 33851.07 333.05 17128.61 37939.40 2020-06-29 17:15:46.000 181 33851.11 333.08 17128.62 88888.00 2020-06-29 17:15:47.000 181 33851.15 333.08 17128.67 88888.00 2020-06-29 17:15:48.000 181 33851.14 333.06 17128.68 88888.00 2020-06-29 17:15:49.000 181 33851.15 333.04 17128.63 88888.00 2020-06-29 17:15:50.000 181 33851.18 333.03 17128.63 37939.35 2020-06-29 17:15:51.000 181 33851.17 333.02 17128.62 88888.00 2020-06-29 17:15:52.000 181 33851.16 333.05 17128.60 88888.00 2020-06-29 17:15:53.000 181 33851.17 333.06 17128.59 88888.00 2020-06-29 17:15:54.000 181 33851.18 333.05 17128.54 88888.00 2020-06-29 17:15:55.000 181 33851.18 333.04 17128.53 37939.31 2020-06-29 17:15:56.000 181 33851.17 333.02 17128.56 88888.00 2020-06-29 17:15:57.000 181 33851.14 333.04 17128.59 88888.00 2020-06-29 17:15:58.000 181 33851.14 333.06 17128.64 88888.00 2020-06-29 17:15:59.000 181 33851.17 333.05 17128.64 88888.00 2020-06-29 17:16:00.000 181 33851.17 333.02 17128.64 37939.47 2020-06-29 17:16:01.000 181 33851.18 333.01 17128.62 88888.00 2020-06-29 17:16:02.000 181 33851.17 333.00 17128.59 88888.00 2020-06-29 17:16:03.000 181 33851.18 333.02 17128.57 88888.00 2020-06-29 17:16:04.000 181 33851.16 332.98 17128.57 88888.00 2020-06-29 17:16:05.000 181 33851.17 332.98 17128.57 37939.51 2020-06-29 17:16:06.000 181 33851.16 333.01 17128.53 88888.00 2020-06-29 17:16:07.000 181 33851.15 333.05 17128.54 88888.00 2020-06-29 17:16:08.000 181 33851.13 333.06 17128.56 88888.00 2020-06-29 17:16:09.000 181 33851.15 333.06 17128.58 88888.00 2020-06-29 17:16:10.000 181 33851.18 333.07 17128.60 37939.41 2020-06-29 17:16:11.000 181 33851.24 333.07 17128.57 88888.00 2020-06-29 17:16:12.000 181 33851.23 333.05 17128.59 88888.00 2020-06-29 17:16:13.000 181 33851.18 332.99 17128.64 88888.00 2020-06-29 17:16:14.000 181 33851.16 333.00 17128.64 88888.00 2020-06-29 17:16:15.000 181 33851.17 333.02 17128.63 37939.44 2020-06-29 17:16:16.000 181 33851.17 333.00 17128.61 88888.00 2020-06-29 17:16:17.000 181 33851.17 333.00 17128.55 88888.00 2020-06-29 17:16:18.000 181 33851.17 333.02 17128.60 88888.00 2020-06-29 17:16:19.000 181 33851.20 332.98 17128.66 88888.00 2020-06-29 17:16:20.000 181 33851.19 332.99 17128.66 37939.43 2020-06-29 17:16:21.000 181 33851.19 333.03 17128.70 88888.00 2020-06-29 17:16:22.000 181 33851.19 333.06 17128.68 88888.00 2020-06-29 17:16:23.000 181 33851.20 333.09 17128.65 88888.00 2020-06-29 17:16:24.000 181 33851.20 333.08 17128.63 88888.00 2020-06-29 17:16:25.000 181 33851.19 333.05 17128.67 37939.42 2020-06-29 17:16:26.000 181 33851.18 333.04 17128.67 88888.00 2020-06-29 17:16:27.000 181 33851.21 333.01 17128.64 88888.00 2020-06-29 17:16:28.000 181 33851.24 333.00 17128.60 88888.00 2020-06-29 17:16:29.000 181 33851.24 333.04 17128.59 88888.00 2020-06-29 17:16:30.000 181 33851.22 333.06 17128.56 37939.46 2020-06-29 17:16:31.000 181 33851.24 333.06 17128.55 88888.00 2020-06-29 17:16:32.000 181 33851.26 333.02 17128.59 88888.00 2020-06-29 17:16:33.000 181 33851.27 333.02 17128.61 88888.00 2020-06-29 17:16:34.000 181 33851.27 333.02 17128.58 88888.00 2020-06-29 17:16:35.000 181 33851.24 333.02 17128.55 37939.44 2020-06-29 17:16:36.000 181 33851.25 333.03 17128.57 88888.00 2020-06-29 17:16:37.000 181 33851.22 333.05 17128.58 88888.00 2020-06-29 17:16:38.000 181 33851.25 333.06 17128.58 88888.00 2020-06-29 17:16:39.000 181 33851.25 332.99 17128.56 88888.00 2020-06-29 17:16:40.000 181 33851.21 332.98 17128.58 37939.51 2020-06-29 17:16:41.000 181 33851.23 333.02 17128.58 88888.00 2020-06-29 17:16:42.000 181 33851.24 333.02 17128.60 88888.00 2020-06-29 17:16:43.000 181 33851.24 333.01 17128.63 88888.00 2020-06-29 17:16:44.000 181 33851.27 333.01 17128.59 88888.00 2020-06-29 17:16:45.000 181 33851.31 333.02 17128.59 37939.41 2020-06-29 17:16:46.000 181 33851.30 333.01 17128.61 88888.00 2020-06-29 17:16:47.000 181 33851.24 333.00 17128.57 88888.00 2020-06-29 17:16:48.000 181 33851.23 333.03 17128.58 88888.00 2020-06-29 17:16:49.000 181 33851.24 333.05 17128.60 88888.00 2020-06-29 17:16:50.000 181 33851.29 333.08 17128.60 37939.57 2020-06-29 17:16:51.000 181 33851.29 333.07 17128.60 88888.00 2020-06-29 17:16:52.000 181 33851.34 333.07 17128.62 88888.00 2020-06-29 17:16:53.000 181 33851.31 333.07 17128.62 88888.00 2020-06-29 17:16:54.000 181 33851.28 333.03 17128.60 88888.00 2020-06-29 17:16:55.000 181 33851.28 333.06 17128.57 37939.52 2020-06-29 17:16:56.000 181 33851.31 333.05 17128.55 88888.00 2020-06-29 17:16:57.000 181 33851.29 333.00 17128.56 88888.00 2020-06-29 17:16:58.000 181 33851.29 333.01 17128.61 88888.00 2020-06-29 17:16:59.000 181 33851.31 332.99 17128.61 88888.00 2020-06-29 17:17:00.000 181 33851.33 333.03 17128.66 37939.53 2020-06-29 17:17:01.000 181 33851.36 333.04 17128.67 88888.00 2020-06-29 17:17:02.000 181 33851.35 333.04 17128.68 88888.00 2020-06-29 17:17:03.000 181 33851.36 333.04 17128.67 88888.00 2020-06-29 17:17:04.000 181 33851.39 333.05 17128.66 88888.00 2020-06-29 17:17:05.000 181 33851.39 333.03 17128.67 37939.65 2020-06-29 17:17:06.000 181 33851.35 333.02 17128.69 88888.00 2020-06-29 17:17:07.000 181 33851.37 333.05 17128.69 88888.00 2020-06-29 17:17:08.000 181 33851.35 333.04 17128.65 88888.00 2020-06-29 17:17:09.000 181 33851.33 333.01 17128.66 88888.00 2020-06-29 17:17:10.000 181 33851.34 333.00 17128.65 37939.57 2020-06-29 17:17:11.000 181 33851.37 332.96 17128.70 88888.00 2020-06-29 17:17:12.000 181 33851.37 332.98 17128.70 88888.00 2020-06-29 17:17:13.000 181 33851.39 333.00 17128.70 88888.00 2020-06-29 17:17:14.000 181 33851.40 333.00 17128.68 88888.00 2020-06-29 17:17:15.000 181 33851.39 333.01 17128.67 37939.65 2020-06-29 17:17:16.000 181 33851.43 333.03 17128.72 88888.00 2020-06-29 17:17:17.000 181 33851.45 333.03 17128.72 88888.00 2020-06-29 17:17:18.000 181 33851.42 333.01 17128.68 88888.00 2020-06-29 17:17:19.000 181 33851.43 332.97 17128.63 88888.00 2020-06-29 17:17:20.000 181 33851.44 332.94 17128.66 37939.62 2020-06-29 17:17:21.000 181 33851.45 332.96 17128.69 88888.00 2020-06-29 17:17:22.000 181 33851.42 332.98 17128.66 88888.00 2020-06-29 17:17:23.000 181 33851.43 332.99 17128.63 88888.00 2020-06-29 17:17:24.000 181 33851.44 333.00 17128.64 88888.00 2020-06-29 17:17:25.000 181 33851.42 332.97 17128.65 37939.59 2020-06-29 17:17:26.000 181 33851.42 332.96 17128.66 88888.00 2020-06-29 17:17:27.000 181 33851.41 332.94 17128.61 88888.00 2020-06-29 17:17:28.000 181 33851.40 332.90 17128.62 88888.00 2020-06-29 17:17:29.000 181 33851.44 332.88 17128.64 88888.00 2020-06-29 17:17:30.000 181 33851.45 332.92 17128.68 37939.58 2020-06-29 17:17:31.000 181 33851.43 332.95 17128.68 88888.00 2020-06-29 17:17:32.000 181 33851.48 332.98 17128.63 88888.00 2020-06-29 17:17:33.000 181 33851.42 332.98 17128.67 88888.00 2020-06-29 17:17:34.000 181 33851.43 332.95 17128.65 88888.00 2020-06-29 17:17:35.000 181 33851.44 332.99 17128.67 37939.66 2020-06-29 17:17:36.000 181 33851.45 333.02 17128.67 88888.00 2020-06-29 17:17:37.000 181 33851.40 333.04 17128.67 88888.00 2020-06-29 17:17:38.000 181 33851.36 333.02 17128.72 88888.00 2020-06-29 17:17:39.000 181 33851.36 332.97 17128.67 88888.00 2020-06-29 17:17:40.000 181 33851.34 333.02 17128.64 37939.57 2020-06-29 17:17:41.000 181 33851.37 333.05 17128.68 88888.00 2020-06-29 17:17:42.000 181 33851.38 333.08 17128.68 88888.00 2020-06-29 17:17:43.000 181 33851.34 333.05 17128.67 88888.00 2020-06-29 17:17:44.000 181 33851.37 333.03 17128.70 88888.00 2020-06-29 17:17:45.000 181 33851.39 333.03 17128.73 37939.61 2020-06-29 17:17:46.000 181 33851.43 333.03 17128.72 88888.00 2020-06-29 17:17:47.000 181 33851.45 333.04 17128.66 88888.00 2020-06-29 17:17:48.000 181 33851.45 333.05 17128.65 88888.00 2020-06-29 17:17:49.000 181 33851.38 333.01 17128.65 88888.00 2020-06-29 17:17:50.000 181 33851.39 333.02 17128.67 37939.73 2020-06-29 17:17:51.000 181 33851.41 333.06 17128.65 88888.00 2020-06-29 17:17:52.000 181 33851.38 333.05 17128.66 88888.00 2020-06-29 17:17:53.000 181 33851.40 333.01 17128.67 88888.00 2020-06-29 17:17:54.000 181 33851.41 333.01 17128.67 88888.00 2020-06-29 17:17:55.000 181 33851.37 333.02 17128.65 37939.64 2020-06-29 17:17:56.000 181 33851.35 333.04 17128.66 88888.00 2020-06-29 17:17:57.000 181 33851.33 333.04 17128.64 88888.00 2020-06-29 17:17:58.000 181 33851.34 333.03 17128.67 88888.00 2020-06-29 17:17:59.000 181 33851.34 333.08 17128.65 88888.00 2020-06-29 17:18:00.000 181 33851.30 333.08 17128.64 37939.65 2020-06-29 17:18:01.000 181 33851.34 333.10 17128.66 88888.00 2020-06-29 17:18:02.000 181 33851.36 333.12 17128.68 88888.00 2020-06-29 17:18:03.000 181 33851.34 333.15 17128.67 88888.00 2020-06-29 17:18:04.000 181 33851.32 333.14 17128.62 88888.00 2020-06-29 17:18:05.000 181 33851.30 333.15 17128.62 37939.61 2020-06-29 17:18:06.000 181 33851.28 333.15 17128.61 88888.00 2020-06-29 17:18:07.000 181 33851.25 333.16 17128.59 88888.00 2020-06-29 17:18:08.000 181 33851.29 333.15 17128.63 88888.00 2020-06-29 17:18:09.000 181 33851.31 333.11 17128.65 88888.00 2020-06-29 17:18:10.000 181 33851.32 333.14 17128.64 37939.66 2020-06-29 17:18:11.000 181 33851.31 333.15 17128.62 88888.00 2020-06-29 17:18:12.000 181 33851.29 333.16 17128.63 88888.00 2020-06-29 17:18:13.000 181 33851.26 333.17 17128.61 88888.00 2020-06-29 17:18:14.000 181 33851.25 333.18 17128.60 88888.00 2020-06-29 17:18:15.000 181 33851.24 333.21 17128.65 37939.68 2020-06-29 17:18:16.000 181 33851.25 333.22 17128.68 88888.00 2020-06-29 17:18:17.000 181 33851.28 333.21 17128.63 88888.00 2020-06-29 17:18:18.000 181 33851.30 333.24 17128.69 88888.00 2020-06-29 17:18:19.000 181 33851.27 333.19 17128.70 88888.00 2020-06-29 17:18:20.000 181 33851.27 333.17 17128.73 37939.61 2020-06-29 17:18:21.000 181 33851.29 333.17 17128.71 88888.00 2020-06-29 17:18:22.000 181 33851.26 333.18 17128.69 88888.00 2020-06-29 17:18:23.000 181 33851.25 333.20 17128.66 88888.00 2020-06-29 17:18:24.000 181 33851.28 333.20 17128.69 88888.00 2020-06-29 17:18:25.000 181 33851.31 333.20 17128.72 37939.71 2020-06-29 17:18:26.000 181 33851.28 333.22 17128.72 88888.00 2020-06-29 17:18:27.000 181 33851.29 333.26 17128.73 88888.00 2020-06-29 17:18:28.000 181 33851.32 333.25 17128.74 88888.00 2020-06-29 17:18:29.000 181 33851.29 333.24 17128.66 88888.00 2020-06-29 17:18:30.000 181 33851.28 333.21 17128.65 37939.61 2020-06-29 17:18:31.000 181 33851.31 333.23 17128.68 88888.00 2020-06-29 17:18:32.000 181 33851.32 333.22 17128.66 88888.00 2020-06-29 17:18:33.000 181 33851.28 333.22 17128.61 88888.00 2020-06-29 17:18:34.000 181 33851.29 333.25 17128.66 88888.00 2020-06-29 17:18:35.000 181 33851.27 333.21 17128.68 37939.68 2020-06-29 17:18:36.000 181 33851.25 333.21 17128.73 88888.00 2020-06-29 17:18:37.000 181 33851.26 333.22 17128.67 88888.00 2020-06-29 17:18:38.000 181 33851.30 333.19 17128.68 88888.00 2020-06-29 17:18:39.000 181 33851.30 333.18 17128.70 88888.00 2020-06-29 17:18:40.000 181 33851.33 333.22 17128.72 37939.69 2020-06-29 17:18:41.000 181 33851.32 333.26 17128.74 88888.00 2020-06-29 17:18:42.000 181 33851.31 333.23 17128.74 88888.00 2020-06-29 17:18:43.000 181 33851.32 333.24 17128.71 88888.00 2020-06-29 17:18:44.000 181 33851.31 333.27 17128.71 88888.00 2020-06-29 17:18:45.000 181 33851.30 333.26 17128.74 37939.60 2020-06-29 17:18:46.000 181 33851.34 333.24 17128.75 88888.00 2020-06-29 17:18:47.000 181 33851.34 333.26 17128.76 88888.00 2020-06-29 17:18:48.000 181 33851.33 333.23 17128.77 88888.00 2020-06-29 17:18:49.000 181 33851.33 333.19 17128.71 88888.00 2020-06-29 17:18:50.000 181 33851.37 333.22 17128.70 37939.62 2020-06-29 17:18:51.000 181 33851.33 333.24 17128.73 88888.00 2020-06-29 17:18:52.000 181 33851.32 333.23 17128.75 88888.00 2020-06-29 17:18:53.000 181 33851.32 333.21 17128.75 88888.00 2020-06-29 17:18:54.000 181 33851.29 333.25 17128.74 88888.00 2020-06-29 17:18:55.000 181 33851.31 333.24 17128.72 37939.69 2020-06-29 17:18:56.000 181 33851.33 333.20 17128.72 88888.00 2020-06-29 17:18:57.000 181 33851.34 333.21 17128.68 88888.00 2020-06-29 17:18:58.000 181 33851.31 333.22 17128.69 88888.00 2020-06-29 17:18:59.000 181 33851.32 333.22 17128.73 88888.00 2020-06-29 17:19:00.000 181 33851.35 333.24 17128.75 37939.70 2020-06-29 17:19:01.000 181 33851.35 333.22 17128.77 88888.00 2020-06-29 17:19:02.000 181 33851.33 333.23 17128.77 88888.00 2020-06-29 17:19:03.000 181 33851.30 333.24 17128.72 88888.00 2020-06-29 17:19:04.000 181 33851.34 333.22 17128.74 88888.00 2020-06-29 17:19:05.000 181 33851.35 333.19 17128.75 37939.71 2020-06-29 17:19:06.000 181 33851.35 333.21 17128.68 88888.00 2020-06-29 17:19:07.000 181 33851.34 333.22 17128.68 88888.00 2020-06-29 17:19:08.000 181 33851.32 333.24 17128.72 88888.00 2020-06-29 17:19:09.000 181 33851.32 333.23 17128.70 88888.00 2020-06-29 17:19:10.000 181 33851.35 333.23 17128.71 37939.67 2020-06-29 17:19:11.000 181 33851.37 333.26 17128.72 88888.00 2020-06-29 17:19:12.000 181 33851.36 333.28 17128.73 88888.00 2020-06-29 17:19:13.000 181 33851.32 333.29 17128.70 88888.00 2020-06-29 17:19:14.000 181 33851.32 333.26 17128.72 88888.00 2020-06-29 17:19:15.000 181 33851.34 333.28 17128.77 37939.60 2020-06-29 17:19:16.000 181 33851.35 333.29 17128.77 88888.00 2020-06-29 17:19:17.000 181 33851.36 333.28 17128.77 88888.00 2020-06-29 17:19:18.000 181 33851.36 333.24 17128.74 88888.00 2020-06-29 17:19:19.000 181 33851.35 333.26 17128.74 88888.00 2020-06-29 17:19:20.000 181 33851.34 333.25 17128.74 37939.71 2020-06-29 17:19:21.000 181 33851.35 333.23 17128.74 88888.00 2020-06-29 17:19:22.000 181 33851.33 333.24 17128.75 88888.00 2020-06-29 17:19:23.000 181 33851.32 333.25 17128.71 88888.00 2020-06-29 17:19:24.000 181 33851.32 333.28 17128.70 88888.00 2020-06-29 17:19:25.000 181 33851.28 333.27 17128.75 37939.74 2020-06-29 17:19:26.000 181 33851.29 333.29 17128.75 88888.00 2020-06-29 17:19:27.000 181 33851.30 333.28 17128.80 88888.00 2020-06-29 17:19:28.000 181 33851.33 333.24 17128.81 88888.00 2020-06-29 17:19:29.000 181 33851.34 333.22 17128.78 88888.00 2020-06-29 17:19:30.000 181 33851.32 333.22 17128.75 37939.62 2020-06-29 17:19:31.000 181 33851.32 333.23 17128.75 88888.00 2020-06-29 17:19:32.000 181 33851.33 333.27 17128.79 88888.00 2020-06-29 17:19:33.000 181 33851.35 333.27 17128.78 88888.00 2020-06-29 17:19:34.000 181 33851.34 333.22 17128.76 88888.00 2020-06-29 17:19:35.000 181 33851.34 333.24 17128.74 37939.71 2020-06-29 17:19:36.000 181 33851.32 333.24 17128.73 88888.00 2020-06-29 17:19:37.000 181 33851.32 333.24 17128.74 88888.00 2020-06-29 17:19:38.000 181 33851.31 333.20 17128.76 88888.00 2020-06-29 17:19:39.000 181 33851.33 333.24 17128.77 88888.00 2020-06-29 17:19:40.000 181 33851.31 333.23 17128.76 37939.64 2020-06-29 17:19:41.000 181 33851.35 333.21 17128.72 88888.00 2020-06-29 17:19:42.000 181 33851.35 333.24 17128.77 88888.00 2020-06-29 17:19:43.000 181 33851.35 333.22 17128.81 88888.00 2020-06-29 17:19:44.000 181 33851.41 333.24 17128.78 88888.00 2020-06-29 17:19:45.000 181 33851.37 333.26 17128.76 37939.65 2020-06-29 17:19:46.000 181 33851.37 333.25 17128.77 88888.00 2020-06-29 17:19:47.000 181 33851.36 333.23 17128.76 88888.00 2020-06-29 17:19:48.000 181 33851.39 333.22 17128.75 88888.00 2020-06-29 17:19:49.000 181 33851.40 333.20 17128.77 88888.00 2020-06-29 17:19:50.000 181 33851.40 333.22 17128.81 37939.69 2020-06-29 17:19:51.000 181 33851.38 333.26 17128.80 88888.00 2020-06-29 17:19:52.000 181 33851.39 333.26 17128.84 88888.00 2020-06-29 17:19:53.000 181 33851.38 333.27 17128.87 88888.00 2020-06-29 17:19:54.000 181 33851.40 333.28 17128.89 88888.00 2020-06-29 17:19:55.000 181 33851.34 333.26 17128.83 37939.69 2020-06-29 17:19:56.000 181 33851.35 333.24 17128.82 88888.00 2020-06-29 17:19:57.000 181 33851.38 333.29 17128.80 88888.00 2020-06-29 17:19:58.000 181 33851.40 333.35 17128.81 88888.00 2020-06-29 17:19:59.000 181 33851.43 333.32 17128.84 88888.00 2020-06-29 17:20:00.000 181 33851.48 333.27 17128.85 37939.69 2020-06-29 17:20:01.000 181 33851.44 333.29 17128.81 88888.00 2020-06-29 17:20:02.000 181 33851.40 333.29 17128.81 88888.00 2020-06-29 17:20:03.000 181 33851.43 333.29 17128.84 88888.00 2020-06-29 17:20:04.000 181 33851.44 333.31 17128.84 88888.00 2020-06-29 17:20:05.000 181 33851.44 333.33 17128.82 37939.62 2020-06-29 17:20:06.000 181 33851.41 333.29 17128.83 88888.00 2020-06-29 17:20:07.000 181 33851.39 333.24 17128.85 88888.00 2020-06-29 17:20:08.000 181 33851.40 333.23 17128.84 88888.00 2020-06-29 17:20:09.000 181 33851.41 333.27 17128.84 88888.00 2020-06-29 17:20:10.000 181 33851.43 333.29 17128.85 37939.68 2020-06-29 17:20:11.000 181 33851.44 333.28 17128.82 88888.00 2020-06-29 17:20:12.000 181 33851.38 333.32 17128.82 88888.00 2020-06-29 17:20:13.000 181 33851.41 333.33 17128.81 88888.00 2020-06-29 17:20:14.000 181 33851.42 333.30 17128.83 88888.00 2020-06-29 17:20:15.000 181 33851.43 333.30 17128.82 37939.64 2020-06-29 17:20:16.000 181 33851.41 333.30 17128.80 88888.00 2020-06-29 17:20:17.000 181 33851.39 333.30 17128.81 88888.00 2020-06-29 17:20:18.000 181 33851.36 333.35 17128.80 88888.00 2020-06-29 17:20:19.000 181 33851.38 333.33 17128.81 88888.00 2020-06-29 17:20:20.000 181 33851.41 333.34 17128.82 37939.76 2020-06-29 17:20:21.000 181 33851.42 333.33 17128.81 88888.00 2020-06-29 17:20:22.000 181 33851.43 333.33 17128.80 88888.00 2020-06-29 17:20:23.000 181 33851.42 333.31 17128.81 88888.00 2020-06-29 17:20:24.000 181 33851.44 333.33 17128.80 88888.00 2020-06-29 17:20:25.000 181 33851.44 333.33 17128.81 37939.68 2020-06-29 17:20:26.000 181 33851.43 333.33 17128.82 88888.00 2020-06-29 17:20:27.000 181 33851.40 333.35 17128.80 88888.00 2020-06-29 17:20:28.000 181 33851.42 333.36 17128.83 88888.00 2020-06-29 17:20:29.000 181 33851.42 333.34 17128.81 88888.00 2020-06-29 17:20:30.000 181 33851.43 333.34 17128.78 37939.71 2020-06-29 17:20:31.000 181 33851.42 333.31 17128.76 88888.00 2020-06-29 17:20:32.000 181 33851.40 333.33 17128.78 88888.00 2020-06-29 17:20:33.000 181 33851.44 333.30 17128.81 88888.00 2020-06-29 17:20:34.000 181 33851.44 333.29 17128.81 88888.00 2020-06-29 17:20:35.000 181 33851.44 333.27 17128.82 37939.70 2020-06-29 17:20:36.000 181 33851.41 333.28 17128.83 88888.00 2020-06-29 17:20:37.000 181 33851.41 333.30 17128.82 88888.00 2020-06-29 17:20:38.000 181 33851.41 333.33 17128.82 88888.00 2020-06-29 17:20:39.000 181 33851.40 333.29 17128.84 88888.00 2020-06-29 17:20:40.000 181 33851.42 333.26 17128.84 37939.76 2020-06-29 17:20:41.000 181 33851.41 333.28 17128.81 88888.00 2020-06-29 17:20:42.000 181 33851.43 333.32 17128.83 88888.00 2020-06-29 17:20:43.000 181 33851.47 333.33 17128.83 88888.00 2020-06-29 17:20:44.000 181 33851.47 333.37 17128.79 88888.00 2020-06-29 17:20:45.000 181 33851.46 333.34 17128.82 37939.71 2020-06-29 17:20:46.000 181 33851.46 333.36 17128.80 88888.00 2020-06-29 17:20:47.000 181 33851.48 333.38 17128.81 88888.00 2020-06-29 17:20:48.000 181 33851.47 333.40 17128.82 88888.00 2020-06-29 17:20:49.000 181 33851.44 333.39 17128.82 88888.00 2020-06-29 17:20:50.000 181 33851.41 333.38 17128.81 37939.72 2020-06-29 17:20:51.000 181 33851.42 333.40 17128.82 88888.00 2020-06-29 17:20:52.000 181 33851.45 333.39 17128.82 88888.00 2020-06-29 17:20:53.000 181 33851.42 333.38 17128.84 88888.00 2020-06-29 17:20:54.000 181 33851.39 333.43 17128.79 88888.00 2020-06-29 17:20:55.000 181 33851.40 333.42 17128.82 37939.71 2020-06-29 17:20:56.000 181 33851.38 333.44 17128.89 88888.00 2020-06-29 17:20:57.000 181 33851.40 333.44 17128.86 88888.00 2020-06-29 17:20:58.000 181 33851.40 333.41 17128.89 88888.00 2020-06-29 17:20:59.000 181 33851.36 333.42 17128.88 88888.00 2020-06-29 17:21:00.000 181 33851.37 333.40 17128.84 37939.74 2020-06-29 17:21:01.000 181 33851.41 333.38 17128.85 88888.00 2020-06-29 17:21:02.000 181 33851.46 333.40 17128.85 88888.00 2020-06-29 17:21:03.000 181 33851.44 333.40 17128.91 88888.00 2020-06-29 17:21:04.000 181 33851.40 333.39 17128.87 88888.00 2020-06-29 17:21:05.000 181 33851.44 333.41 17128.84 37939.80 2020-06-29 17:21:06.000 181 33851.44 333.42 17128.82 88888.00 2020-06-29 17:21:07.000 181 33851.44 333.40 17128.81 88888.00 2020-06-29 17:21:08.000 181 33851.45 333.40 17128.83 88888.00 2020-06-29 17:21:09.000 181 33851.45 333.44 17128.82 88888.00 2020-06-29 17:21:10.000 181 33851.46 333.41 17128.82 37939.75 2020-06-29 17:21:11.000 181 33851.44 333.39 17128.81 88888.00 2020-06-29 17:21:12.000 181 33851.45 333.33 17128.81 88888.00 2020-06-29 17:21:13.000 181 33851.47 333.34 17128.82 88888.00 2020-06-29 17:21:14.000 181 33851.44 333.37 17128.82 88888.00 2020-06-29 17:21:15.000 181 33851.45 333.41 17128.83 37939.75 2020-06-29 17:21:16.000 181 33851.44 333.46 17128.82 88888.00 2020-06-29 17:21:17.000 181 33851.44 333.43 17128.82 88888.00 2020-06-29 17:21:18.000 181 33851.47 333.40 17128.80 88888.00 2020-06-29 17:21:19.000 181 33851.46 333.43 17128.77 88888.00 2020-06-29 17:21:20.000 181 33851.45 333.46 17128.77 37939.77 2020-06-29 17:21:21.000 181 33851.43 333.46 17128.75 88888.00 2020-06-29 17:21:22.000 181 33851.46 333.45 17128.75 88888.00 2020-06-29 17:21:23.000 181 33851.50 333.44 17128.73 88888.00 2020-06-29 17:21:24.000 181 33851.50 333.47 17128.74 88888.00 2020-06-29 17:21:25.000 181 33851.52 333.48 17128.77 37939.85 2020-06-29 17:21:26.000 181 33851.50 333.45 17128.81 88888.00 2020-06-29 17:21:27.000 181 33851.49 333.46 17128.83 88888.00 2020-06-29 17:21:28.000 181 33851.51 333.50 17128.81 88888.00 2020-06-29 17:21:29.000 181 33851.52 333.52 17128.79 88888.00 2020-06-29 17:21:30.000 181 33851.56 333.52 17128.78 37939.88 2020-06-29 17:21:31.000 181 33851.54 333.48 17128.77 88888.00 2020-06-29 17:21:32.000 181 33851.52 333.52 17128.75 88888.00 2020-06-29 17:21:33.000 181 33851.52 333.49 17128.82 88888.00 2020-06-29 17:21:34.000 181 33851.53 333.51 17128.84 88888.00 2020-06-29 17:21:35.000 181 33851.50 333.45 17128.84 37939.83 2020-06-29 17:21:36.000 181 33851.51 333.42 17128.79 88888.00 2020-06-29 17:21:37.000 181 33851.47 333.43 17128.82 88888.00 2020-06-29 17:21:38.000 181 33851.46 333.41 17128.83 88888.00 2020-06-29 17:21:39.000 181 33851.50 333.40 17128.80 88888.00 2020-06-29 17:21:40.000 181 33851.53 333.42 17128.74 37939.78 2020-06-29 17:21:41.000 181 33851.52 333.42 17128.75 88888.00 2020-06-29 17:21:42.000 181 33851.54 333.47 17128.76 88888.00 2020-06-29 17:21:43.000 181 33851.52 333.49 17128.77 88888.00 2020-06-29 17:21:44.000 181 33851.54 333.49 17128.76 88888.00 2020-06-29 17:21:45.000 181 33851.56 333.49 17128.75 37939.84 2020-06-29 17:21:46.000 181 33851.52 333.49 17128.72 88888.00 2020-06-29 17:21:47.000 181 33851.52 333.49 17128.77 88888.00 2020-06-29 17:21:48.000 181 33851.50 333.52 17128.80 88888.00 2020-06-29 17:21:49.000 181 33851.49 333.51 17128.82 88888.00 2020-06-29 17:21:50.000 181 33851.49 333.50 17128.82 37939.75 2020-06-29 17:21:51.000 181 33851.50 333.52 17128.82 88888.00 2020-06-29 17:21:52.000 181 33851.49 333.53 17128.76 88888.00 2020-06-29 17:21:53.000 181 33851.49 333.50 17128.77 88888.00 2020-06-29 17:21:54.000 181 33851.53 333.52 17128.81 88888.00 2020-06-29 17:21:55.000 181 33851.54 333.53 17128.79 37939.84 2020-06-29 17:21:56.000 181 33851.55 333.52 17128.84 88888.00 2020-06-29 17:21:57.000 181 33851.54 333.54 17128.82 88888.00 2020-06-29 17:21:58.000 181 33851.53 333.54 17128.81 88888.00 2020-06-29 17:21:59.000 181 33851.53 333.51 17128.80 88888.00 2020-06-29 17:22:00.000 181 33851.60 333.53 17128.82 37939.89 2020-06-29 17:22:01.000 181 33851.57 333.57 17128.85 88888.00 2020-06-29 17:22:02.000 181 33851.56 333.58 17128.82 88888.00 2020-06-29 17:22:03.000 181 33851.53 333.57 17128.79 88888.00 2020-06-29 17:22:04.000 181 33851.52 333.58 17128.77 88888.00 2020-06-29 17:22:05.000 181 33851.49 333.56 17128.76 37939.81 2020-06-29 17:22:06.000 181 33851.52 333.58 17128.77 88888.00 2020-06-29 17:22:07.000 181 33851.52 333.56 17128.76 88888.00 2020-06-29 17:22:08.000 181 33851.53 333.57 17128.76 88888.00 2020-06-29 17:22:09.000 181 33851.49 333.58 17128.77 88888.00 2020-06-29 17:22:10.000 181 33851.51 333.61 17128.79 37939.90 2020-06-29 17:22:11.000 181 33851.52 333.60 17128.76 88888.00 2020-06-29 17:22:12.000 181 33851.51 333.61 17128.77 88888.00 2020-06-29 17:22:13.000 181 33851.50 333.60 17128.73 88888.00 2020-06-29 17:22:14.000 181 33851.51 333.59 17128.75 88888.00 2020-06-29 17:22:15.000 181 33851.51 333.58 17128.79 37939.83 2020-06-29 17:22:16.000 181 33851.53 333.59 17128.80 88888.00 2020-06-29 17:22:17.000 181 33851.53 333.60 17128.81 88888.00 2020-06-29 17:22:18.000 181 33851.54 333.61 17128.79 88888.00 2020-06-29 17:22:19.000 181 33851.53 333.62 17128.81 88888.00 2020-06-29 17:22:20.000 181 33851.53 333.62 17128.81 37939.94 2020-06-29 17:22:21.000 181 33851.53 333.62 17128.81 88888.00 2020-06-29 17:22:22.000 181 33851.57 333.62 17128.76 88888.00 2020-06-29 17:22:23.000 181 33851.55 333.60 17128.78 88888.00 2020-06-29 17:22:24.000 181 33851.53 333.59 17128.77 88888.00 2020-06-29 17:22:25.000 181 33851.55 333.57 17128.77 37939.85 2020-06-29 17:22:26.000 181 33851.53 333.56 17128.78 88888.00 2020-06-29 17:22:27.000 181 33851.48 333.54 17128.75 88888.00 2020-06-29 17:22:28.000 181 33851.50 333.56 17128.80 88888.00 2020-06-29 17:22:29.000 181 33851.53 333.61 17128.84 88888.00 2020-06-29 17:22:30.000 181 33851.51 333.57 17128.84 37939.84 2020-06-29 17:22:31.000 181 33851.47 333.56 17128.75 88888.00 2020-06-29 17:22:32.000 181 33851.49 333.62 17128.76 88888.00 2020-06-29 17:22:33.000 181 33851.48 333.65 17128.81 88888.00 2020-06-29 17:22:34.000 181 33851.44 333.64 17128.86 88888.00 2020-06-29 17:22:35.000 181 33851.47 333.62 17128.90 37939.89 2020-06-29 17:22:36.000 181 33851.50 333.64 17128.87 88888.00 2020-06-29 17:22:37.000 181 33851.51 333.67 17128.84 88888.00 2020-06-29 17:22:38.000 181 33851.50 333.68 17128.86 88888.00 2020-06-29 17:22:39.000 181 33851.52 333.67 17128.89 88888.00 2020-06-29 17:22:40.000 181 33851.56 333.62 17128.86 37939.78 2020-06-29 17:22:41.000 181 33851.57 333.60 17128.84 88888.00 2020-06-29 17:22:42.000 181 33851.53 333.63 17128.84 88888.00 2020-06-29 17:22:43.000 181 33851.50 333.66 17128.87 88888.00 2020-06-29 17:22:44.000 181 33851.50 333.67 17128.88 88888.00 2020-06-29 17:22:45.000 181 33851.50 333.65 17128.88 37939.86 2020-06-29 17:22:46.000 181 33851.52 333.65 17128.89 88888.00 2020-06-29 17:22:47.000 181 33851.54 333.63 17128.88 88888.00 2020-06-29 17:22:48.000 181 33851.55 333.66 17128.89 88888.00 2020-06-29 17:22:49.000 181 33851.59 333.68 17128.87 88888.00 2020-06-29 17:22:50.000 181 33851.57 333.68 17128.88 37939.82 2020-06-29 17:22:51.000 181 33851.53 333.63 17128.87 88888.00 2020-06-29 17:22:52.000 181 33851.52 333.62 17128.90 88888.00 2020-06-29 17:22:53.000 181 33851.55 333.63 17128.94 88888.00 2020-06-29 17:22:54.000 181 33851.54 333.65 17128.91 88888.00 2020-06-29 17:22:55.000 181 33851.51 333.62 17128.95 37939.96 2020-06-29 17:22:56.000 181 33851.56 333.61 17128.92 88888.00 2020-06-29 17:22:57.000 181 33851.54 333.63 17128.91 88888.00 2020-06-29 17:22:58.000 181 33851.53 333.61 17128.91 88888.00 2020-06-29 17:22:59.000 181 33851.53 333.61 17128.89 88888.00 2020-06-29 17:23:00.000 181 33851.51 333.60 17128.93 37939.89 2020-06-29 17:23:01.000 181 33851.49 333.60 17128.93 88888.00 2020-06-29 17:23:02.000 181 33851.49 333.60 17128.93 88888.00 2020-06-29 17:23:03.000 181 33851.51 333.64 17128.91 88888.00 2020-06-29 17:23:04.000 181 33851.55 333.61 17128.94 88888.00 2020-06-29 17:23:05.000 181 33851.55 333.59 17128.91 37939.98 2020-06-29 17:23:06.000 181 33851.59 333.59 17128.92 88888.00 2020-06-29 17:23:07.000 181 33851.59 333.58 17128.92 88888.00 2020-06-29 17:23:08.000 181 33851.59 333.60 17128.92 88888.00 2020-06-29 17:23:09.000 181 33851.59 333.60 17128.97 88888.00 2020-06-29 17:23:10.000 181 33851.57 333.60 17129.03 37939.98 2020-06-29 17:23:11.000 181 33851.56 333.63 17129.03 88888.00 2020-06-29 17:23:12.000 181 33851.55 333.64 17129.03 88888.00 2020-06-29 17:23:13.000 181 33851.55 333.62 17129.00 88888.00 2020-06-29 17:23:14.000 181 33851.54 333.60 17128.97 88888.00 2020-06-29 17:23:15.000 181 33851.54 333.56 17128.98 37939.96 2020-06-29 17:23:16.000 181 33851.55 333.61 17129.01 88888.00 2020-06-29 17:23:17.000 181 33851.55 333.60 17128.99 88888.00 2020-06-29 17:23:18.000 181 33851.55 333.58 17129.01 88888.00 2020-06-29 17:23:19.000 181 33851.58 333.60 17128.98 88888.00 2020-06-29 17:23:20.000 181 33851.60 333.62 17128.98 37939.91 2020-06-29 17:23:21.000 181 33851.63 333.64 17128.99 88888.00 2020-06-29 17:23:22.000 181 33851.62 333.62 17128.99 88888.00 2020-06-29 17:23:23.000 181 33851.55 333.57 17129.00 88888.00 2020-06-29 17:23:24.000 181 33851.56 333.59 17128.99 88888.00 2020-06-29 17:23:25.000 181 33851.54 333.62 17128.99 37939.94 2020-06-29 17:23:26.000 181 33851.55 333.56 17128.96 88888.00 2020-06-29 17:23:27.000 181 33851.55 333.52 17128.96 88888.00 2020-06-29 17:23:28.000 181 33851.56 333.59 17128.98 88888.00 2020-06-29 17:23:29.000 181 33851.62 333.60 17128.98 88888.00 2020-06-29 17:23:30.000 181 33851.57 333.58 17128.99 37939.90 2020-06-29 17:23:31.000 181 33851.60 333.56 17128.95 88888.00 2020-06-29 17:23:32.000 181 33851.58 333.61 17128.98 88888.00 2020-06-29 17:23:33.000 181 33851.57 333.60 17129.00 88888.00 2020-06-29 17:23:34.000 181 33851.55 333.59 17128.97 88888.00 2020-06-29 17:23:35.000 181 33851.54 333.58 17128.96 37939.95 2020-06-29 17:23:36.000 181 33851.55 333.57 17128.95 88888.00 2020-06-29 17:23:37.000 181 33851.55 333.60 17128.95 88888.00 2020-06-29 17:23:38.000 181 33851.55 333.61 17128.97 88888.00 2020-06-29 17:23:39.000 181 33851.52 333.60 17128.98 88888.00 2020-06-29 17:23:40.000 181 33851.50 333.62 17128.96 37939.97 2020-06-29 17:23:41.000 181 33851.51 333.62 17128.98 88888.00 2020-06-29 17:23:42.000 181 33851.56 333.63 17129.01 88888.00 2020-06-29 17:23:43.000 181 33851.55 333.63 17128.99 88888.00 2020-06-29 17:23:44.000 181 33851.55 333.62 17128.97 88888.00 2020-06-29 17:23:45.000 181 33851.56 333.63 17128.99 37940.04 2020-06-29 17:23:46.000 181 33851.58 333.63 17129.03 88888.00 2020-06-29 17:23:47.000 181 33851.59 333.62 17129.01 88888.00 2020-06-29 17:23:48.000 181 33851.55 333.66 17129.01 88888.00 2020-06-29 17:23:49.000 181 33851.58 333.65 17129.02 88888.00 2020-06-29 17:23:50.000 181 33851.58 333.67 17129.01 37940.03 2020-06-29 17:23:51.000 181 33851.58 333.65 17129.01 88888.00 2020-06-29 17:23:52.000 181 33851.60 333.64 17129.01 88888.00 2020-06-29 17:23:53.000 181 33851.63 333.64 17128.99 88888.00 2020-06-29 17:23:54.000 181 33851.62 333.63 17129.01 88888.00 2020-06-29 17:23:55.000 181 33851.63 333.64 17129.03 37940.01 2020-06-29 17:23:56.000 181 33851.62 333.66 17129.04 88888.00 2020-06-29 17:23:57.000 181 33851.60 333.65 17129.06 88888.00 2020-06-29 17:23:58.000 181 33851.58 333.63 17129.07 88888.00 2020-06-29 17:23:59.000 181 33851.60 333.60 17129.07 88888.00 2020-06-29 17:24:00.000 181 33851.64 333.59 17129.01 37940.02 2020-06-29 17:24:01.000 181 33851.64 333.60 17129.00 88888.00 2020-06-29 17:24:02.000 181 33851.66 333.67 17129.00 88888.00 2020-06-29 17:24:03.000 181 33851.68 333.66 17128.96 88888.00 2020-06-29 17:24:04.000 181 33851.64 333.62 17128.98 88888.00 2020-06-29 17:24:05.000 181 33851.63 333.62 17129.01 37939.95 2020-06-29 17:24:06.000 181 33851.63 333.63 17128.99 88888.00 2020-06-29 17:24:07.000 181 33851.66 333.63 17128.99 88888.00 2020-06-29 17:24:08.000 181 33851.66 333.63 17128.99 88888.00 2020-06-29 17:24:09.000 181 33851.64 333.66 17128.98 88888.00 2020-06-29 17:24:10.000 181 33851.62 333.67 17128.99 37939.97 2020-06-29 17:24:11.000 181 33851.66 333.62 17128.94 88888.00 2020-06-29 17:24:12.000 181 33851.66 333.65 17128.91 88888.00 2020-06-29 17:24:13.000 181 33851.66 333.70 17128.93 88888.00 2020-06-29 17:24:14.000 181 33851.65 333.71 17128.95 88888.00 2020-06-29 17:24:15.000 181 33851.64 333.71 17129.01 37940.04 2020-06-29 17:24:16.000 181 33851.67 333.65 17129.01 88888.00 2020-06-29 17:24:17.000 181 33851.66 333.67 17129.02 88888.00 2020-06-29 17:24:18.000 181 33851.66 333.68 17129.02 88888.00 2020-06-29 17:24:19.000 181 33851.64 333.68 17128.96 88888.00 2020-06-29 17:24:20.000 181 33851.67 333.65 17128.97 37939.98 2020-06-29 17:24:21.000 181 33851.67 333.65 17128.98 88888.00 2020-06-29 17:24:22.000 181 33851.65 333.65 17128.97 88888.00 2020-06-29 17:24:23.000 181 33851.68 333.67 17128.99 88888.00 2020-06-29 17:24:24.000 181 33851.66 333.65 17128.98 88888.00 2020-06-29 17:24:25.000 181 33851.62 333.68 17129.04 37939.98 2020-06-29 17:24:26.000 181 33851.62 333.70 17129.07 88888.00 2020-06-29 17:24:27.000 181 33851.63 333.66 17129.04 88888.00 2020-06-29 17:24:28.000 181 33851.66 333.64 17129.06 88888.00 2020-06-29 17:24:29.000 181 33851.68 333.69 17129.07 88888.00 2020-06-29 17:24:30.000 181 33851.61 333.73 17129.06 37939.96 2020-06-29 17:24:31.000 181 33851.58 333.74 17129.01 88888.00 2020-06-29 17:24:32.000 181 33851.59 333.75 17128.98 88888.00 2020-06-29 17:24:33.000 181 33851.60 333.73 17128.99 88888.00 2020-06-29 17:24:34.000 181 33851.61 333.79 17129.03 88888.00 2020-06-29 17:24:35.000 181 33851.60 333.75 17129.04 37940.05 2020-06-29 17:24:36.000 181 33851.62 333.80 17129.03 88888.00 2020-06-29 17:24:37.000 181 33851.64 333.79 17129.03 88888.00 2020-06-29 17:24:38.000 181 33851.62 333.78 17129.04 88888.00 2020-06-29 17:24:39.000 181 33851.60 333.76 17129.02 88888.00 2020-06-29 17:24:40.000 181 33851.62 333.79 17129.02 37939.99 2020-06-29 17:24:41.000 181 33851.63 333.82 17129.02 88888.00 2020-06-29 17:24:42.000 181 33851.64 333.83 17129.04 88888.00 2020-06-29 17:24:43.000 181 33851.61 333.81 17129.02 88888.00 2020-06-29 17:24:44.000 181 33851.61 333.80 17129.04 88888.00 2020-06-29 17:24:45.000 181 33851.63 333.79 17129.06 37940.03 2020-06-29 17:24:46.000 181 33851.61 333.75 17129.05 88888.00 2020-06-29 17:24:47.000 181 33851.61 333.74 17129.02 88888.00 2020-06-29 17:24:48.000 181 33851.54 333.77 17129.02 88888.00 2020-06-29 17:24:49.000 181 33851.57 333.82 17128.98 88888.00 2020-06-29 17:24:50.000 181 33851.60 333.80 17128.98 37939.97 2020-06-29 17:24:51.000 181 33851.61 333.75 17128.99 88888.00 2020-06-29 17:24:52.000 181 33851.61 333.76 17129.03 88888.00 2020-06-29 17:24:53.000 181 33851.62 333.72 17128.98 88888.00 2020-06-29 17:24:54.000 181 33851.58 333.72 17128.99 88888.00 2020-06-29 17:24:55.000 181 33851.63 333.72 17128.96 37940.06 2020-06-29 17:24:56.000 181 33851.64 333.73 17128.98 88888.00 2020-06-29 17:24:57.000 181 33851.61 333.75 17129.02 88888.00 2020-06-29 17:24:58.000 181 33851.61 333.77 17129.04 88888.00 2020-06-29 17:24:59.000 181 33851.63 333.77 17129.00 88888.00 2020-06-29 17:25:00.000 181 33851.66 333.76 17128.99 37939.97 2020-06-29 17:25:01.000 181 33851.63 333.73 17129.00 88888.00 2020-06-29 17:25:02.000 181 33851.65 333.72 17129.00 88888.00 2020-06-29 17:25:03.000 181 33851.65 333.69 17128.98 88888.00 2020-06-29 17:25:04.000 181 33851.64 333.75 17128.97 88888.00 2020-06-29 17:25:05.000 181 33851.69 333.79 17128.98 37940.00 2020-06-29 17:25:06.000 181 33851.67 333.74 17128.97 88888.00 2020-06-29 17:25:07.000 181 33851.63 333.72 17129.01 88888.00 2020-06-29 17:25:08.000 181 33851.63 333.76 17129.05 88888.00 2020-06-29 17:25:09.000 181 33851.65 333.75 17129.04 88888.00 2020-06-29 17:25:10.000 181 33851.68 333.72 17128.99 37940.05 2020-06-29 17:25:11.000 181 33851.69 333.75 17128.98 88888.00 2020-06-29 17:25:12.000 181 33851.67 333.77 17129.03 88888.00 2020-06-29 17:25:13.000 181 33851.66 333.74 17129.01 88888.00 2020-06-29 17:25:14.000 181 33851.61 333.74 17128.98 88888.00 2020-06-29 17:25:15.000 181 33851.63 333.75 17128.99 37939.97 2020-06-29 17:25:16.000 181 33851.64 333.75 17129.01 88888.00 2020-06-29 17:25:17.000 181 33851.70 333.75 17129.02 88888.00 2020-06-29 17:25:18.000 181 33851.69 333.74 17129.05 88888.00 2020-06-29 17:25:19.000 181 33851.65 333.72 17129.02 88888.00 2020-06-29 17:25:20.000 181 33851.68 333.70 17129.01 37940.02 2020-06-29 17:25:21.000 181 33851.70 333.70 17129.02 88888.00 2020-06-29 17:25:22.000 181 33851.65 333.71 17129.01 88888.00 2020-06-29 17:25:23.000 181 33851.60 333.73 17129.00 88888.00 2020-06-29 17:25:24.000 181 33851.62 333.76 17129.00 88888.00 2020-06-29 17:25:25.000 181 33851.62 333.73 17128.98 37940.06 2020-06-29 17:25:26.000 181 33851.61 333.70 17129.00 88888.00 2020-06-29 17:25:27.000 181 33851.61 333.70 17128.97 88888.00 2020-06-29 17:25:28.000 181 33851.62 333.74 17128.99 88888.00 2020-06-29 17:25:29.000 181 33851.64 333.75 17128.99 88888.00 2020-06-29 17:25:30.000 181 33851.63 333.74 17128.99 37940.06 2020-06-29 17:25:31.000 181 33851.63 333.74 17129.05 88888.00 2020-06-29 17:25:32.000 181 33851.66 333.74 17129.00 88888.00 2020-06-29 17:25:33.000 181 33851.66 333.70 17128.98 88888.00 2020-06-29 17:25:34.000 181 33851.66 333.73 17129.00 88888.00 2020-06-29 17:25:35.000 181 33851.64 333.73 17129.00 37940.11 2020-06-29 17:25:36.000 181 33851.66 333.71 17129.01 88888.00 2020-06-29 17:25:37.000 181 33851.69 333.75 17129.04 88888.00 2020-06-29 17:25:38.000 181 33851.69 333.76 17129.02 88888.00 2020-06-29 17:25:39.000 181 33851.67 333.76 17129.04 88888.00 2020-06-29 17:25:40.000 181 33851.67 333.73 17129.03 37940.05 2020-06-29 17:25:41.000 181 33851.69 333.70 17129.01 88888.00 2020-06-29 17:25:42.000 181 33851.70 333.71 17128.97 88888.00 2020-06-29 17:25:43.000 181 33851.66 333.75 17129.00 88888.00 2020-06-29 17:25:44.000 181 33851.67 333.79 17129.02 88888.00 2020-06-29 17:25:45.000 181 33851.73 333.75 17129.02 37940.07 2020-06-29 17:25:46.000 181 33851.71 333.73 17129.04 88888.00 2020-06-29 17:25:47.000 181 33851.73 333.73 17129.06 88888.00 2020-06-29 17:25:48.000 181 33851.76 333.74 17129.03 88888.00 2020-06-29 17:25:49.000 181 33851.79 333.73 17129.03 88888.00 2020-06-29 17:25:50.000 181 33851.80 333.71 17129.05 37940.12 2020-06-29 17:25:51.000 181 33851.76 333.68 17129.06 88888.00 2020-06-29 17:25:52.000 181 33851.76 333.69 17129.04 88888.00 2020-06-29 17:25:53.000 181 33851.73 333.66 17129.03 88888.00 2020-06-29 17:25:54.000 181 33851.74 333.67 17129.05 88888.00 2020-06-29 17:25:55.000 181 33851.75 333.69 17129.01 37940.10 2020-06-29 17:25:56.000 181 33851.74 333.70 17129.00 88888.00 2020-06-29 17:25:57.000 181 33851.69 333.70 17129.00 88888.00 2020-06-29 17:25:58.000 181 33851.70 333.69 17129.03 88888.00 2020-06-29 17:25:59.000 181 33851.68 333.72 17129.03 88888.00 2020-06-29 17:26:00.000 181 33851.68 333.74 17129.01 37940.09 2020-06-29 17:26:01.000 181 33851.69 333.74 17128.98 88888.00 2020-06-29 17:26:02.000 181 33851.71 333.73 17129.02 88888.00 2020-06-29 17:26:03.000 181 33851.73 333.71 17129.04 88888.00 2020-06-29 17:26:04.000 181 33851.72 333.70 17129.03 88888.00 2020-06-29 17:26:05.000 181 33851.75 333.73 17129.05 37940.20 2020-06-29 17:26:06.000 181 33851.77 333.71 17129.06 88888.00 2020-06-29 17:26:07.000 181 33851.77 333.66 17129.08 88888.00 2020-06-29 17:26:08.000 181 33851.80 333.65 17129.09 88888.00 2020-06-29 17:26:09.000 181 33851.77 333.65 17129.06 88888.00 2020-06-29 17:26:10.000 181 33851.77 333.68 17129.08 37940.21 2020-06-29 17:26:11.000 181 33851.75 333.66 17129.05 88888.00 2020-06-29 17:26:12.000 181 33851.74 333.66 17129.09 88888.00 2020-06-29 17:26:13.000 181 33851.73 333.66 17129.05 88888.00 2020-06-29 17:26:14.000 181 33851.72 333.65 17129.08 88888.00 2020-06-29 17:26:15.000 181 33851.73 333.62 17129.10 37940.14 2020-06-29 17:26:16.000 181 33851.73 333.66 17129.08 88888.00 2020-06-29 17:26:17.000 181 33851.73 333.67 17129.09 88888.00 2020-06-29 17:26:18.000 181 33851.76 333.67 17129.10 88888.00 2020-06-29 17:26:19.000 181 33851.74 333.67 17129.09 88888.00 2020-06-29 17:26:20.000 181 33851.76 333.70 17129.09 37940.19 2020-06-29 17:26:21.000 181 33851.75 333.70 17129.10 88888.00 2020-06-29 17:26:22.000 181 33851.73 333.71 17129.10 88888.00 2020-06-29 17:26:23.000 181 33851.75 333.69 17129.08 88888.00 2020-06-29 17:26:24.000 181 33851.72 333.71 17129.07 88888.00 2020-06-29 17:26:25.000 181 33851.70 333.72 17129.13 37940.15 2020-06-29 17:26:26.000 181 33851.76 333.71 17129.15 88888.00 2020-06-29 17:26:27.000 181 33851.78 333.74 17129.11 88888.00 2020-06-29 17:26:28.000 181 33851.76 333.76 17129.09 88888.00 2020-06-29 17:26:29.000 181 33851.75 333.74 17129.05 88888.00 2020-06-29 17:26:30.000 181 33851.74 333.72 17129.05 37940.13 2020-06-29 17:26:31.000 181 33851.74 333.73 17129.08 88888.00 2020-06-29 17:26:32.000 181 33851.72 333.75 17129.06 88888.00 2020-06-29 17:26:33.000 181 33851.73 333.77 17129.02 88888.00 2020-06-29 17:26:34.000 181 33851.77 333.76 17129.05 88888.00 2020-06-29 17:26:35.000 181 33851.75 333.77 17129.09 37940.20 2020-06-29 17:26:36.000 181 33851.76 333.76 17129.10 88888.00 2020-06-29 17:26:37.000 181 33851.76 333.74 17129.13 88888.00 2020-06-29 17:26:38.000 181 33851.76 333.70 17129.08 88888.00 2020-06-29 17:26:39.000 181 33851.78 333.70 17129.15 88888.00 2020-06-29 17:26:40.000 181 33851.76 333.76 17129.16 37940.21 2020-06-29 17:26:41.000 181 33851.72 333.76 17129.09 88888.00 2020-06-29 17:26:42.000 181 33851.74 333.78 17129.07 88888.00 2020-06-29 17:26:43.000 181 33851.74 333.73 17129.04 88888.00 2020-06-29 17:26:44.000 181 33851.70 333.74 17129.02 88888.00 2020-06-29 17:26:45.000 181 33851.68 333.73 17129.02 37940.20 2020-06-29 17:26:46.000 181 33851.69 333.71 17129.05 88888.00 2020-06-29 17:26:47.000 181 33851.72 333.73 17129.06 88888.00 2020-06-29 17:26:48.000 181 33851.70 333.75 17129.06 88888.00 2020-06-29 17:26:49.000 181 33851.73 333.77 17129.05 88888.00 2020-06-29 17:26:50.000 181 33851.73 333.76 17129.03 37940.11 2020-06-29 17:26:51.000 181 33851.70 333.75 17129.03 88888.00 2020-06-29 17:26:52.000 181 33851.73 333.74 17129.05 88888.00 2020-06-29 17:26:53.000 181 33851.74 333.74 17129.06 88888.00 2020-06-29 17:26:54.000 181 33851.74 333.75 17129.09 88888.00 2020-06-29 17:26:55.000 181 33851.76 333.73 17129.04 37940.24 2020-06-29 17:26:56.000 181 33851.76 333.74 17129.06 88888.00 2020-06-29 17:26:57.000 181 33851.76 333.74 17129.06 88888.00 2020-06-29 17:26:58.000 181 33851.73 333.76 17129.08 88888.00 2020-06-29 17:26:59.000 181 33851.70 333.74 17129.11 88888.00 2020-06-29 17:27:00.000 181 33851.72 333.77 17129.11 37940.19 2020-06-29 17:27:01.000 181 33851.74 333.76 17129.12 88888.00 2020-06-29 17:27:02.000 181 33851.75 333.73 17129.12 88888.00 2020-06-29 17:27:03.000 181 33851.77 333.74 17129.08 88888.00 2020-06-29 17:27:04.000 181 33851.79 333.77 17129.10 88888.00 2020-06-29 17:27:05.000 181 33851.79 333.79 17129.11 37940.16 2020-06-29 17:27:06.000 181 33851.79 333.78 17129.10 88888.00 2020-06-29 17:27:07.000 181 33851.78 333.75 17129.09 88888.00 2020-06-29 17:27:08.000 181 33851.81 333.74 17129.13 88888.00 2020-06-29 17:27:09.000 181 33851.79 333.74 17129.13 88888.00 2020-06-29 17:27:10.000 181 33851.80 333.71 17129.13 37940.24 2020-06-29 17:27:11.000 181 33851.79 333.69 17129.10 88888.00 2020-06-29 17:27:12.000 181 33851.78 333.73 17129.09 88888.00 2020-06-29 17:27:13.000 181 33851.79 333.74 17129.06 88888.00 2020-06-29 17:27:14.000 181 33851.79 333.76 17129.06 88888.00 2020-06-29 17:27:15.000 181 33851.80 333.74 17129.08 37940.20 2020-06-29 17:27:16.000 181 33851.80 333.72 17129.09 88888.00 2020-06-29 17:27:17.000 181 33851.80 333.77 17129.06 88888.00 2020-06-29 17:27:18.000 181 33851.77 333.74 17129.08 88888.00 2020-06-29 17:27:19.000 181 33851.71 333.71 17129.09 88888.00 2020-06-29 17:27:20.000 181 33851.72 333.70 17129.14 37940.27 2020-06-29 17:27:21.000 181 33851.78 333.64 17129.16 88888.00 2020-06-29 17:27:22.000 181 33851.81 333.71 17129.14 88888.00 2020-06-29 17:27:23.000 181 33851.81 333.75 17129.12 88888.00 2020-06-29 17:27:24.000 181 33851.83 333.72 17129.11 88888.00 2020-06-29 17:27:25.000 181 33851.85 333.73 17129.12 37940.26 2020-06-29 17:27:26.000 181 33851.83 333.71 17129.12 88888.00 2020-06-29 17:27:27.000 181 33851.82 333.69 17129.10 88888.00 2020-06-29 17:27:28.000 181 33851.82 333.68 17129.10 88888.00 2020-06-29 17:27:29.000 181 33851.78 333.68 17129.07 88888.00 2020-06-29 17:27:30.000 181 33851.80 333.70 17129.09 37940.18 2020-06-29 17:27:31.000 181 33851.83 333.74 17129.09 88888.00 2020-06-29 17:27:32.000 181 33851.84 333.74 17129.05 88888.00 2020-06-29 17:27:33.000 181 33851.82 333.72 17129.04 88888.00 2020-06-29 17:27:34.000 181 33851.85 333.77 17129.04 88888.00 2020-06-29 17:27:35.000 181 33851.84 333.80 17129.02 37940.24 2020-06-29 17:27:36.000 181 33851.81 333.80 17129.03 88888.00 2020-06-29 17:27:37.000 181 33851.81 333.77 17129.02 88888.00 2020-06-29 17:27:38.000 181 33851.80 333.80 17129.03 88888.00 2020-06-29 17:27:39.000 181 33851.80 333.83 17129.04 88888.00 2020-06-29 17:27:40.000 181 33851.78 333.79 17129.07 37940.18 2020-06-29 17:27:41.000 181 33851.81 333.79 17129.09 88888.00 2020-06-29 17:27:42.000 181 33851.83 333.79 17129.10 88888.00 2020-06-29 17:27:43.000 181 33851.80 333.79 17129.05 88888.00 2020-06-29 17:27:44.000 181 33851.78 333.80 17128.99 88888.00 2020-06-29 17:27:45.000 181 33851.77 333.80 17129.04 37940.28 2020-06-29 17:27:46.000 181 33851.78 333.76 17129.07 88888.00 2020-06-29 17:27:47.000 181 33851.83 333.78 17129.11 88888.00 2020-06-29 17:27:48.000 181 33851.83 333.83 17129.08 88888.00 2020-06-29 17:27:49.000 181 33851.79 333.83 17129.07 88888.00 2020-06-29 17:27:50.000 181 33851.78 333.84 17129.07 37940.30 2020-06-29 17:27:51.000 181 33851.82 333.85 17129.11 88888.00 2020-06-29 17:27:52.000 181 33851.79 333.82 17129.11 88888.00 2020-06-29 17:27:53.000 181 33851.78 333.82 17129.12 88888.00 2020-06-29 17:27:54.000 181 33851.79 333.82 17129.07 88888.00 2020-06-29 17:27:55.000 181 33851.75 333.83 17129.08 37940.31 2020-06-29 17:27:56.000 181 33851.79 333.84 17129.14 88888.00 2020-06-29 17:27:57.000 181 33851.84 333.85 17129.15 88888.00 2020-06-29 17:27:58.000 181 33851.79 333.87 17129.12 88888.00 2020-06-29 17:27:59.000 181 33851.84 333.89 17129.12 88888.00 2020-06-29 17:28:00.000 181 33851.83 333.89 17129.11 37940.31 2020-06-29 17:28:01.000 181 33851.82 333.87 17129.12 88888.00 2020-06-29 17:28:02.000 181 33851.82 333.86 17129.19 88888.00 2020-06-29 17:28:03.000 181 33851.83 333.85 17129.15 88888.00 2020-06-29 17:28:04.000 181 33851.82 333.84 17129.13 88888.00 2020-06-29 17:28:05.000 181 33851.81 333.84 17129.11 37940.30 2020-06-29 17:28:06.000 181 33851.81 333.85 17129.16 88888.00 2020-06-29 17:28:07.000 181 33851.80 333.82 17129.11 88888.00 2020-06-29 17:28:08.000 181 33851.83 333.83 17129.13 88888.00 2020-06-29 17:28:09.000 181 33851.80 333.82 17129.10 88888.00 2020-06-29 17:28:10.000 181 33851.82 333.83 17129.12 37940.26 2020-06-29 17:28:11.000 181 33851.83 333.82 17129.10 88888.00 2020-06-29 17:28:12.000 181 33851.82 333.81 17129.11 88888.00 2020-06-29 17:28:13.000 181 33851.84 333.86 17129.10 88888.00 2020-06-29 17:28:14.000 181 33851.83 333.87 17129.10 88888.00 2020-06-29 17:28:15.000 181 33851.81 333.83 17129.08 37940.24 2020-06-29 17:28:16.000 181 33851.81 333.85 17129.08 88888.00 2020-06-29 17:28:17.000 181 33851.84 333.87 17129.11 88888.00 2020-06-29 17:28:18.000 181 33851.85 333.86 17129.11 88888.00 2020-06-29 17:28:19.000 181 33851.80 333.89 17129.08 88888.00 2020-06-29 17:28:20.000 181 33851.80 333.93 17129.13 37940.30 2020-06-29 17:28:21.000 181 33851.78 333.93 17129.19 88888.00 2020-06-29 17:28:22.000 181 33851.77 333.90 17129.19 88888.00 2020-06-29 17:28:23.000 181 33851.74 333.85 17129.20 88888.00 2020-06-29 17:28:24.000 181 33851.76 333.88 17129.19 88888.00 2020-06-29 17:28:25.000 181 33851.75 333.88 17129.15 37940.24 2020-06-29 17:28:26.000 181 33851.75 333.86 17129.15 88888.00 2020-06-29 17:28:27.000 181 33851.76 333.85 17129.15 88888.00 2020-06-29 17:28:28.000 181 33851.77 333.81 17129.13 88888.00 2020-06-29 17:28:29.000 181 33851.77 333.83 17129.16 88888.00 2020-06-29 17:28:30.000 181 33851.74 333.85 17129.13 37940.33 2020-06-29 17:28:31.000 181 33851.78 333.84 17129.12 88888.00 2020-06-29 17:28:32.000 181 33851.76 333.84 17129.12 88888.00 2020-06-29 17:28:33.000 181 33851.77 333.85 17129.12 88888.00 2020-06-29 17:28:34.000 181 33851.77 333.87 17129.10 88888.00 2020-06-29 17:28:35.000 181 33851.81 333.87 17129.11 37940.32 2020-06-29 17:28:36.000 181 33851.78 333.87 17129.09 88888.00 2020-06-29 17:28:37.000 181 33851.75 333.82 17129.06 88888.00 2020-06-29 17:28:38.000 181 33851.76 333.83 17129.10 88888.00 2020-06-29 17:28:39.000 181 33851.76 333.87 17129.12 88888.00 2020-06-29 17:28:40.000 181 33851.79 333.96 17129.11 37940.33 2020-06-29 17:28:41.000 181 33851.82 333.95 17129.09 88888.00 2020-06-29 17:28:42.000 181 33851.80 333.90 17129.11 88888.00 2020-06-29 17:28:43.000 181 33851.83 333.94 17129.13 88888.00 2020-06-29 17:28:44.000 181 33851.83 333.96 17129.11 88888.00 2020-06-29 17:28:45.000 181 33851.81 333.91 17129.11 37940.35 2020-06-29 17:28:46.000 181 33851.81 333.97 17129.10 88888.00 2020-06-29 17:28:47.000 181 33851.81 333.96 17129.10 88888.00 2020-06-29 17:28:48.000 181 33851.77 333.93 17129.09 88888.00 2020-06-29 17:28:49.000 181 33851.81 333.92 17129.12 88888.00 2020-06-29 17:28:50.000 181 33851.81 333.92 17129.10 37940.33 2020-06-29 17:28:51.000 181 33851.77 333.90 17129.09 88888.00 2020-06-29 17:28:52.000 181 33851.75 333.89 17129.03 88888.00 2020-06-29 17:28:53.000 181 33851.75 333.90 17129.02 88888.00 2020-06-29 17:28:54.000 181 33851.77 333.88 17129.05 88888.00 2020-06-29 17:28:55.000 181 33851.82 333.89 17129.07 37940.32 2020-06-29 17:28:56.000 181 33851.82 333.92 17129.06 88888.00 2020-06-29 17:28:57.000 181 33851.75 333.90 17129.06 88888.00 2020-06-29 17:28:58.000 181 33851.76 333.91 17129.10 88888.00 2020-06-29 17:28:59.000 181 33851.80 333.91 17129.11 88888.00 2020-06-29 17:29:00.000 181 33851.83 333.94 17129.08 37940.26 2020-06-29 17:29:01.000 181 33851.82 333.95 17129.12 88888.00 2020-06-29 17:29:02.000 181 33851.82 333.93 17129.11 88888.00 2020-06-29 17:29:03.000 181 33851.83 333.93 17129.11 88888.00 2020-06-29 17:29:04.000 181 33851.80 333.93 17129.11 88888.00 2020-06-29 17:29:05.000 181 33851.80 333.92 17129.13 37940.32 2020-06-29 17:29:06.000 181 33851.81 333.91 17129.13 88888.00 2020-06-29 17:29:07.000 181 33851.81 333.91 17129.14 88888.00 2020-06-29 17:29:08.000 181 33851.83 333.89 17129.19 88888.00 2020-06-29 17:29:09.000 181 33851.80 333.91 17129.19 88888.00 2020-06-29 17:29:10.000 181 33851.76 333.92 17129.20 37940.34 2020-06-29 17:29:11.000 181 33851.78 333.97 17129.19 88888.00 2020-06-29 17:29:12.000 181 33851.81 333.92 17129.22 88888.00 2020-06-29 17:29:13.000 181 33851.84 333.92 17129.18 88888.00 2020-06-29 17:29:14.000 181 33851.89 333.96 17129.22 88888.00 2020-06-29 17:29:15.000 181 33851.86 333.94 17129.25 37940.27 2020-06-29 17:29:16.000 181 33851.81 333.93 17129.25 88888.00 2020-06-29 17:29:17.000 181 33851.83 333.92 17129.22 88888.00 2020-06-29 17:29:18.000 181 33851.86 333.92 17129.23 88888.00 2020-06-29 17:29:19.000 181 33851.87 333.92 17129.21 88888.00 2020-06-29 17:29:20.000 181 33851.85 333.92 17129.22 37940.36 2020-06-29 17:29:21.000 181 33851.86 333.90 17129.21 88888.00 2020-06-29 17:29:22.000 181 33851.88 333.92 17129.23 88888.00 2020-06-29 17:29:23.000 181 33851.87 333.93 17129.21 88888.00 2020-06-29 17:29:24.000 181 33851.87 333.94 17129.19 88888.00 2020-06-29 17:29:25.000 181 33851.85 333.90 17129.16 37940.27 2020-06-29 17:29:26.000 181 33851.89 333.93 17129.17 88888.00 2020-06-29 17:29:27.000 181 33851.86 333.95 17129.13 88888.00 2020-06-29 17:29:28.000 181 33851.87 333.90 17129.15 88888.00 2020-06-29 17:29:29.000 181 33851.87 333.89 17129.15 88888.00 2020-06-29 17:29:30.000 181 33851.89 333.88 17129.17 37940.28 2020-06-29 17:29:31.000 181 33851.84 333.89 17129.13 88888.00 2020-06-29 17:29:32.000 181 33851.85 333.90 17129.17 88888.00 2020-06-29 17:29:33.000 181 33851.86 333.92 17129.16 88888.00 2020-06-29 17:29:34.000 181 33851.83 333.90 17129.15 88888.00 2020-06-29 17:29:35.000 181 33851.83 333.89 17129.11 37940.26 2020-06-29 17:29:36.000 181 33851.84 333.93 17129.11 88888.00 2020-06-29 17:29:37.000 181 33851.81 333.93 17129.14 88888.00 2020-06-29 17:29:38.000 181 33851.86 333.96 17129.19 88888.00 2020-06-29 17:29:39.000 181 33851.88 333.98 17129.15 88888.00 2020-06-29 17:29:40.000 181 33851.86 334.00 17129.17 37940.30 2020-06-29 17:29:41.000 181 33851.87 334.00 17129.17 88888.00 2020-06-29 17:29:42.000 181 33851.91 333.98 17129.17 88888.00 2020-06-29 17:29:43.000 181 33851.87 333.96 17129.13 88888.00 2020-06-29 17:29:44.000 181 33851.87 333.94 17129.11 88888.00 2020-06-29 17:29:45.000 181 33851.87 333.90 17129.17 37940.41 2020-06-29 17:29:46.000 181 33851.89 333.92 17129.17 88888.00 2020-06-29 17:29:47.000 181 33851.89 333.91 17129.18 88888.00 2020-06-29 17:29:48.000 181 33851.90 333.96 17129.21 88888.00 2020-06-29 17:29:49.000 181 33851.93 333.96 17129.24 88888.00 2020-06-29 17:29:50.000 181 33851.90 333.99 17129.20 37940.30 2020-06-29 17:29:51.000 181 33851.93 333.95 17129.19 88888.00 2020-06-29 17:29:52.000 181 33851.97 333.93 17129.21 88888.00 2020-06-29 17:29:53.000 181 33852.00 333.94 17129.19 88888.00 2020-06-29 17:29:54.000 181 33852.02 333.91 17129.18 88888.00 2020-06-29 17:29:55.000 181 33852.00 333.90 17129.18 37940.34 2020-06-29 17:29:56.000 181 33851.98 333.89 17129.17 88888.00 2020-06-29 17:29:57.000 181 33851.98 333.87 17129.20 88888.00 2020-06-29 17:29:58.000 181 33852.02 333.92 17129.20 88888.00 2020-06-29 17:29:59.000 181 33852.01 333.96 17129.20 88888.00 2020-06-29 17:30:00.000 181 33851.99 333.93 17129.16 37940.44 2020-06-29 17:30:01.000 181 33851.97 333.89 17129.13 88888.00 2020-06-29 17:30:02.000 181 33851.99 333.91 17129.18 88888.00 2020-06-29 17:30:03.000 181 33851.98 333.95 17129.18 88888.00 2020-06-29 17:30:04.000 181 33851.96 333.90 17129.19 88888.00 2020-06-29 17:30:05.000 181 33851.99 333.89 17129.20 37940.43 2020-06-29 17:30:06.000 181 33851.97 333.90 17129.19 88888.00 2020-06-29 17:30:07.000 181 33851.97 333.91 17129.21 88888.00 2020-06-29 17:30:08.000 181 33851.99 333.89 17129.21 88888.00 2020-06-29 17:30:09.000 181 33851.98 333.90 17129.18 88888.00 2020-06-29 17:30:10.000 181 33851.97 333.91 17129.19 37940.36 2020-06-29 17:30:11.000 181 33851.98 333.92 17129.17 88888.00 2020-06-29 17:30:12.000 181 33851.97 333.94 17129.18 88888.00 2020-06-29 17:30:13.000 181 33851.95 333.93 17129.17 88888.00 2020-06-29 17:30:14.000 181 33851.92 333.91 17129.18 88888.00 2020-06-29 17:30:15.000 181 33851.92 333.97 17129.20 37940.30 2020-06-29 17:30:16.000 181 33851.95 333.97 17129.23 88888.00 2020-06-29 17:30:17.000 181 33851.93 333.94 17129.18 88888.00 2020-06-29 17:30:18.000 181 33851.98 333.93 17129.20 88888.00 2020-06-29 17:30:19.000 181 33851.98 333.91 17129.26 88888.00 2020-06-29 17:30:20.000 181 33851.96 333.91 17129.28 37940.36 2020-06-29 17:30:21.000 181 33851.96 333.96 17129.26 88888.00 2020-06-29 17:30:22.000 181 33851.95 334.00 17129.24 88888.00 2020-06-29 17:30:23.000 181 33851.95 333.97 17129.23 88888.00 2020-06-29 17:30:24.000 181 33851.94 333.96 17129.25 88888.00 2020-06-29 17:30:25.000 181 33851.90 333.99 17129.21 37940.33 2020-06-29 17:30:26.000 181 33851.93 333.97 17129.23 88888.00 2020-06-29 17:30:27.000 181 33851.90 333.98 17129.23 88888.00 2020-06-29 17:30:28.000 181 33851.90 334.01 17129.24 88888.00 2020-06-29 17:30:29.000 181 33851.93 333.98 17129.27 88888.00 2020-06-29 17:30:30.000 181 33851.94 334.00 17129.22 37940.36 2020-06-29 17:30:31.000 181 33851.93 333.94 17129.19 88888.00 2020-06-29 17:30:32.000 181 33851.94 333.93 17129.19 88888.00 2020-06-29 17:30:33.000 181 33851.94 333.94 17129.21 88888.00 2020-06-29 17:30:34.000 181 33851.92 333.99 17129.23 88888.00 2020-06-29 17:30:35.000 181 33851.96 333.99 17129.22 37940.42 2020-06-29 17:30:36.000 181 33851.96 333.97 17129.24 88888.00 2020-06-29 17:30:37.000 181 33851.97 333.98 17129.21 88888.00 2020-06-29 17:30:38.000 181 33852.03 333.99 17129.18 88888.00 2020-06-29 17:30:39.000 181 33852.01 333.99 17129.18 88888.00 2020-06-29 17:30:40.000 181 33852.00 333.99 17129.20 37940.36 2020-06-29 17:30:41.000 181 33851.98 333.93 17129.22 88888.00 2020-06-29 17:30:42.000 181 33851.99 333.88 17129.26 88888.00 2020-06-29 17:30:43.000 181 33852.02 333.92 17129.23 88888.00 2020-06-29 17:30:44.000 181 33852.04 333.91 17129.23 88888.00 2020-06-29 17:30:45.000 181 33852.03 333.94 17129.24 37940.38 2020-06-29 17:30:46.000 181 33852.04 333.95 17129.25 88888.00 2020-06-29 17:30:47.000 181 33852.02 333.95 17129.21 88888.00 2020-06-29 17:30:48.000 181 33852.00 333.94 17129.21 88888.00 2020-06-29 17:30:49.000 181 33851.98 333.94 17129.21 88888.00 2020-06-29 17:30:50.000 181 33851.99 333.93 17129.22 37940.36 2020-06-29 17:30:51.000 181 33852.01 333.93 17129.26 88888.00 2020-06-29 17:30:52.000 181 33851.99 333.90 17129.26 88888.00 2020-06-29 17:30:53.000 181 33852.01 333.92 17129.21 88888.00 2020-06-29 17:30:54.000 181 33852.04 333.87 17129.21 88888.00 2020-06-29 17:30:55.000 181 33852.00 333.89 17129.23 37940.42 2020-06-29 17:30:56.000 181 33852.01 333.92 17129.26 88888.00 2020-06-29 17:30:57.000 181 33851.99 333.94 17129.21 88888.00 2020-06-29 17:30:58.000 181 33852.00 333.94 17129.20 88888.00 2020-06-29 17:30:59.000 181 33851.97 333.92 17129.21 88888.00 2020-06-29 17:31:00.000 181 33851.98 333.94 17129.22 37940.38 2020-06-29 17:31:01.000 181 33852.01 333.90 17129.23 88888.00 2020-06-29 17:31:02.000 181 33851.99 333.89 17129.25 88888.00 2020-06-29 17:31:03.000 181 33852.02 333.86 17129.26 88888.00 2020-06-29 17:31:04.000 181 33852.08 333.86 17129.25 88888.00 2020-06-29 17:31:05.000 181 33852.05 333.88 17129.28 37940.39 2020-06-29 17:31:06.000 181 33852.05 333.89 17129.28 88888.00 2020-06-29 17:31:07.000 181 33852.05 333.87 17129.30 88888.00 2020-06-29 17:31:08.000 181 33852.09 333.90 17129.29 88888.00 2020-06-29 17:31:09.000 181 33852.15 333.92 17129.28 88888.00 2020-06-29 17:31:10.000 181 33852.12 333.88 17129.23 37940.51 2020-06-29 17:31:11.000 181 33852.09 333.86 17129.26 88888.00 2020-06-29 17:31:12.000 181 33852.07 333.87 17129.27 88888.00 2020-06-29 17:31:13.000 181 33852.03 333.89 17129.27 88888.00 2020-06-29 17:31:14.000 181 33852.05 333.86 17129.25 88888.00 2020-06-29 17:31:15.000 181 33852.05 333.89 17129.24 37940.41 2020-06-29 17:31:16.000 181 33852.07 333.92 17129.26 88888.00 2020-06-29 17:31:17.000 181 33852.07 333.94 17129.30 88888.00 2020-06-29 17:31:18.000 181 33852.05 333.96 17129.30 88888.00 2020-06-29 17:31:19.000 181 33852.03 333.96 17129.31 88888.00 2020-06-29 17:31:20.000 181 33852.09 333.93 17129.31 37940.51 2020-06-29 17:31:21.000 181 33852.07 333.95 17129.29 88888.00 2020-06-29 17:31:22.000 181 33852.08 333.94 17129.31 88888.00 2020-06-29 17:31:23.000 181 33852.05 333.95 17129.30 88888.00 2020-06-29 17:31:24.000 181 33852.05 333.93 17129.28 88888.00 2020-06-29 17:31:25.000 181 33852.04 333.92 17129.28 37940.45 2020-06-29 17:31:26.000 181 33852.05 333.96 17129.30 88888.00 2020-06-29 17:31:27.000 181 33852.06 333.93 17129.31 88888.00 2020-06-29 17:31:28.000 181 33852.05 333.91 17129.25 88888.00 2020-06-29 17:31:29.000 181 33852.05 333.91 17129.26 88888.00 2020-06-29 17:31:30.000 181 33852.04 333.94 17129.28 37940.46 2020-06-29 17:31:31.000 181 33852.00 333.97 17129.28 88888.00 2020-06-29 17:31:32.000 181 33852.01 333.96 17129.25 88888.00 2020-06-29 17:31:33.000 181 33852.00 333.93 17129.26 88888.00 2020-06-29 17:31:34.000 181 33852.02 333.92 17129.24 88888.00 2020-06-29 17:31:35.000 181 33852.09 333.90 17129.22 37940.49 2020-06-29 17:31:36.000 181 33852.10 333.92 17129.21 88888.00 2020-06-29 17:31:37.000 181 33852.08 333.93 17129.27 88888.00 2020-06-29 17:31:38.000 181 33852.10 333.95 17129.30 88888.00 2020-06-29 17:31:39.000 181 33852.08 333.96 17129.27 88888.00 2020-06-29 17:31:40.000 181 33852.07 333.98 17129.28 37940.50 2020-06-29 17:31:41.000 181 33852.11 333.98 17129.25 88888.00 2020-06-29 17:31:42.000 181 33852.10 333.97 17129.22 88888.00 2020-06-29 17:31:43.000 181 33852.07 333.98 17129.22 88888.00 2020-06-29 17:31:44.000 181 33852.02 333.98 17129.24 88888.00 2020-06-29 17:31:45.000 181 33852.02 333.97 17129.23 37940.54 2020-06-29 17:31:46.000 181 33852.06 333.94 17129.22 88888.00 2020-06-29 17:31:47.000 181 33852.07 333.96 17129.23 88888.00 2020-06-29 17:31:48.000 181 33852.06 333.98 17129.24 88888.00 2020-06-29 17:31:49.000 181 33852.03 333.99 17129.29 88888.00 2020-06-29 17:31:50.000 181 33852.02 333.92 17129.30 37940.47 2020-06-29 17:31:51.000 181 33851.99 333.89 17129.30 88888.00 2020-06-29 17:31:52.000 181 33852.01 333.91 17129.34 88888.00 2020-06-29 17:31:53.000 181 33852.04 333.92 17129.30 88888.00 2020-06-29 17:31:54.000 181 33852.00 333.94 17129.30 88888.00 2020-06-29 17:31:55.000 181 33852.01 333.94 17129.26 37940.56 2020-06-29 17:31:56.000 181 33852.00 333.93 17129.20 88888.00 2020-06-29 17:31:57.000 181 33851.99 333.96 17129.18 88888.00 2020-06-29 17:31:58.000 181 33852.00 333.98 17129.21 88888.00 2020-06-29 17:31:59.000 181 33852.02 333.96 17129.22 88888.00 2020-06-29 17:32:00.000 181 33852.03 333.96 17129.21 37940.56 2020-06-29 17:32:01.000 181 33852.01 333.94 17129.21 88888.00 2020-06-29 17:32:02.000 181 33851.99 333.93 17129.24 88888.00 2020-06-29 17:32:03.000 181 33852.01 333.98 17129.23 88888.00 2020-06-29 17:32:04.000 181 33852.05 334.00 17129.22 88888.00 2020-06-29 17:32:05.000 181 33852.04 333.99 17129.22 37940.52 2020-06-29 17:32:06.000 181 33852.02 333.96 17129.24 88888.00 2020-06-29 17:32:07.000 181 33852.04 333.95 17129.27 88888.00 2020-06-29 17:32:08.000 181 33852.05 333.95 17129.30 88888.00 2020-06-29 17:32:09.000 181 33852.03 334.00 17129.31 88888.00 2020-06-29 17:32:10.000 181 33852.07 334.01 17129.38 37940.57 2020-06-29 17:32:11.000 181 33852.08 333.96 17129.41 88888.00 2020-06-29 17:32:12.000 181 33852.10 333.92 17129.37 88888.00 2020-06-29 17:32:13.000 181 33852.07 333.94 17129.35 88888.00 2020-06-29 17:32:14.000 181 33852.06 333.94 17129.36 88888.00 2020-06-29 17:32:15.000 181 33852.07 333.93 17129.32 37940.54 2020-06-29 17:32:16.000 181 33852.09 333.89 17129.30 88888.00 2020-06-29 17:32:17.000 181 33852.10 333.91 17129.31 88888.00 2020-06-29 17:32:18.000 181 33852.11 333.91 17129.32 88888.00 2020-06-29 17:32:19.000 181 33852.08 333.94 17129.37 88888.00 2020-06-29 17:32:20.000 181 33852.09 333.97 17129.34 37940.54 2020-06-29 17:32:21.000 181 33852.09 333.93 17129.33 88888.00 2020-06-29 17:32:22.000 181 33852.08 333.92 17129.29 88888.00 2020-06-29 17:32:23.000 181 33852.11 333.91 17129.35 88888.00 2020-06-29 17:32:24.000 181 33852.13 333.92 17129.37 88888.00 2020-06-29 17:32:25.000 181 33852.12 333.88 17129.36 37940.59 2020-06-29 17:32:26.000 181 33852.10 333.93 17129.35 88888.00 2020-06-29 17:32:27.000 181 33852.14 333.92 17129.31 88888.00 2020-06-29 17:32:28.000 181 33852.08 333.95 17129.28 88888.00 2020-06-29 17:32:29.000 181 33852.11 333.97 17129.29 88888.00 2020-06-29 17:32:30.000 181 33852.14 333.96 17129.29 37940.62 2020-06-29 17:32:31.000 181 33852.13 333.93 17129.29 88888.00 2020-06-29 17:32:32.000 181 33852.12 333.95 17129.25 88888.00 2020-06-29 17:32:33.000 181 33852.14 333.96 17129.25 88888.00 2020-06-29 17:32:34.000 181 33852.13 333.97 17129.24 88888.00 2020-06-29 17:32:35.000 181 33852.09 333.95 17129.27 37940.58 2020-06-29 17:32:36.000 181 33852.08 333.97 17129.25 88888.00 2020-06-29 17:32:37.000 181 33852.09 333.99 17129.23 88888.00 2020-06-29 17:32:38.000 181 33852.07 333.95 17129.28 88888.00 2020-06-29 17:32:39.000 181 33852.05 333.94 17129.31 88888.00 2020-06-29 17:32:40.000 181 33852.03 333.96 17129.34 37940.57 2020-06-29 17:32:41.000 181 33852.06 333.93 17129.32 88888.00 2020-06-29 17:32:42.000 181 33852.10 333.93 17129.31 88888.00 2020-06-29 17:32:43.000 181 33852.10 333.97 17129.29 88888.00 2020-06-29 17:32:44.000 181 33852.06 333.92 17129.29 88888.00 2020-06-29 17:32:45.000 181 33852.05 333.93 17129.33 37940.61 2020-06-29 17:32:46.000 181 33852.09 333.93 17129.33 88888.00 2020-06-29 17:32:47.000 181 33852.05 333.93 17129.33 88888.00 2020-06-29 17:32:48.000 181 33852.05 333.93 17129.34 88888.00 2020-06-29 17:32:49.000 181 33852.05 333.89 17129.33 88888.00 2020-06-29 17:32:50.000 181 33852.09 333.90 17129.33 37940.55 2020-06-29 17:32:51.000 181 33852.13 333.90 17129.30 88888.00 2020-06-29 17:32:52.000 181 33852.14 333.87 17129.28 88888.00 2020-06-29 17:32:53.000 181 33852.14 333.85 17129.30 88888.00 2020-06-29 17:32:54.000 181 33852.12 333.86 17129.30 88888.00 2020-06-29 17:32:55.000 181 33852.13 333.88 17129.32 37940.56 2020-06-29 17:32:56.000 181 33852.14 333.88 17129.30 88888.00 2020-06-29 17:32:57.000 181 33852.11 333.90 17129.33 88888.00 2020-06-29 17:32:58.000 181 33852.11 333.89 17129.30 88888.00 2020-06-29 17:32:59.000 181 33852.06 333.88 17129.31 88888.00 2020-06-29 17:33:00.000 181 33852.04 333.92 17129.30 37940.64 2020-06-29 17:33:01.000 181 33852.09 333.92 17129.36 88888.00 2020-06-29 17:33:02.000 181 33852.12 333.91 17129.35 88888.00 2020-06-29 17:33:03.000 181 33852.09 333.93 17129.33 88888.00 2020-06-29 17:33:04.000 181 33852.08 333.94 17129.32 88888.00 2020-06-29 17:33:05.000 181 33852.05 333.92 17129.31 37940.55 2020-06-29 17:33:06.000 181 33852.04 333.93 17129.27 88888.00 2020-06-29 17:33:07.000 181 33852.08 333.99 17129.26 88888.00 2020-06-29 17:33:08.000 181 33852.11 333.97 17129.26 88888.00 2020-06-29 17:33:09.000 181 33852.12 333.95 17129.25 88888.00 2020-06-29 17:33:10.000 181 33852.11 333.96 17129.27 37940.66 2020-06-29 17:33:11.000 181 33852.12 333.97 17129.29 88888.00 2020-06-29 17:33:12.000 181 33852.11 333.95 17129.32 88888.00 2020-06-29 17:33:13.000 181 33852.12 333.95 17129.30 88888.00 2020-06-29 17:33:14.000 181 33852.14 333.96 17129.32 88888.00 2020-06-29 17:33:15.000 181 33852.11 333.93 17129.32 37940.57 2020-06-29 17:33:16.000 181 33852.09 333.93 17129.32 88888.00 2020-06-29 17:33:17.000 181 33852.06 333.99 17129.29 88888.00 2020-06-29 17:33:18.000 181 33852.07 333.97 17129.25 88888.00 2020-06-29 17:33:19.000 181 33852.11 333.96 17129.24 88888.00 2020-06-29 17:33:20.000 181 33852.09 334.01 17129.29 37940.60 2020-06-29 17:33:21.000 181 33852.10 334.03 17129.26 88888.00 2020-06-29 17:33:22.000 181 33852.11 333.97 17129.25 88888.00 2020-06-29 17:33:23.000 181 33852.08 333.94 17129.22 88888.00 2020-06-29 17:33:24.000 181 33852.09 333.94 17129.21 88888.00 2020-06-29 17:33:25.000 181 33852.09 333.98 17129.23 37940.63 2020-06-29 17:33:26.000 181 33852.14 333.95 17129.28 88888.00 2020-06-29 17:33:27.000 181 33852.12 333.90 17129.30 88888.00 2020-06-29 17:33:28.000 181 33852.11 333.91 17129.30 88888.00 2020-06-29 17:33:29.000 181 33852.12 333.95 17129.32 88888.00 2020-06-29 17:33:30.000 181 33852.10 333.95 17129.30 37940.61 2020-06-29 17:33:31.000 181 33852.09 333.93 17129.31 88888.00 2020-06-29 17:33:32.000 181 33852.08 333.92 17129.32 88888.00 2020-06-29 17:33:33.000 181 33852.09 333.91 17129.31 88888.00 2020-06-29 17:33:34.000 181 33852.10 333.92 17129.34 88888.00 2020-06-29 17:33:35.000 181 33852.11 333.94 17129.32 37940.56 2020-06-29 17:33:36.000 181 33852.12 333.93 17129.27 88888.00 2020-06-29 17:33:37.000 181 33852.12 333.93 17129.31 88888.00 2020-06-29 17:33:38.000 181 33852.14 333.92 17129.30 88888.00 2020-06-29 17:33:39.000 181 33852.12 333.91 17129.28 88888.00 2020-06-29 17:33:40.000 181 33852.09 333.90 17129.26 37940.64 2020-06-29 17:33:41.000 181 33852.08 333.89 17129.27 88888.00 2020-06-29 17:33:42.000 181 33852.10 333.88 17129.26 88888.00 2020-06-29 17:33:43.000 181 33852.08 333.89 17129.29 88888.00 2020-06-29 17:33:44.000 181 33852.04 333.91 17129.31 88888.00 2020-06-29 17:33:45.000 181 33852.05 333.89 17129.33 37940.59 2020-06-29 17:33:46.000 181 33852.07 333.91 17129.36 88888.00 2020-06-29 17:33:47.000 181 33852.05 333.92 17129.29 88888.00 2020-06-29 17:33:48.000 181 33852.04 333.92 17129.23 88888.00 2020-06-29 17:33:49.000 181 33852.06 333.93 17129.26 88888.00 2020-06-29 17:33:50.000 181 33852.11 333.91 17129.28 37940.52 2020-06-29 17:33:51.000 181 33852.11 333.95 17129.33 88888.00 2020-06-29 17:33:52.000 181 33852.10 333.95 17129.36 88888.00 2020-06-29 17:33:53.000 181 33852.09 333.97 17129.33 88888.00 2020-06-29 17:33:54.000 181 33852.11 333.97 17129.32 88888.00 2020-06-29 17:33:55.000 181 33852.13 333.99 17129.31 37940.61 2020-06-29 17:33:56.000 181 33852.14 334.00 17129.28 88888.00 2020-06-29 17:33:57.000 181 33852.15 333.97 17129.28 88888.00 2020-06-29 17:33:58.000 181 33852.13 333.99 17129.27 88888.00 2020-06-29 17:33:59.000 181 33852.15 334.02 17129.25 88888.00 2020-06-29 17:34:00.000 181 33852.11 334.00 17129.25 37940.67 2020-06-29 17:34:01.000 181 33852.11 334.01 17129.25 88888.00 2020-06-29 17:34:02.000 181 33852.13 334.03 17129.30 88888.00 2020-06-29 17:34:03.000 181 33852.09 334.01 17129.31 88888.00 2020-06-29 17:34:04.000 181 33852.07 334.00 17129.29 88888.00 2020-06-29 17:34:05.000 181 33852.08 334.01 17129.31 37940.64 2020-06-29 17:34:06.000 181 33852.11 333.99 17129.30 88888.00 2020-06-29 17:34:07.000 181 33852.12 333.98 17129.30 88888.00 2020-06-29 17:34:08.000 181 33852.12 333.98 17129.31 88888.00 2020-06-29 17:34:09.000 181 33852.10 333.97 17129.30 88888.00 2020-06-29 17:34:10.000 181 33852.13 333.95 17129.27 37940.62 2020-06-29 17:34:11.000 181 33852.14 333.99 17129.26 88888.00 2020-06-29 17:34:12.000 181 33852.15 334.00 17129.28 88888.00 2020-06-29 17:34:13.000 181 33852.15 333.97 17129.24 88888.00 2020-06-29 17:34:14.000 181 33852.18 333.95 17129.25 88888.00 2020-06-29 17:34:15.000 181 33852.20 333.97 17129.25 37940.58 2020-06-29 17:34:16.000 181 33852.16 333.98 17129.28 88888.00 2020-06-29 17:34:17.000 181 33852.14 333.97 17129.31 88888.00 2020-06-29 17:34:18.000 181 33852.15 333.98 17129.31 88888.00 2020-06-29 17:34:19.000 181 33852.14 334.00 17129.29 88888.00 2020-06-29 17:34:20.000 181 33852.13 334.01 17129.26 37940.70 2020-06-29 17:34:21.000 181 33852.12 333.99 17129.23 88888.00 2020-06-29 17:34:22.000 181 33852.16 333.98 17129.26 88888.00 2020-06-29 17:34:23.000 181 33852.15 334.01 17129.24 88888.00 2020-06-29 17:34:24.000 181 33852.16 334.04 17129.26 88888.00 2020-06-29 17:34:25.000 181 33852.13 334.01 17129.27 37940.60 2020-06-29 17:34:26.000 181 33852.13 334.01 17129.25 88888.00 2020-06-29 17:34:27.000 181 33852.18 334.01 17129.29 88888.00 2020-06-29 17:34:28.000 181 33852.21 334.01 17129.35 88888.00 2020-06-29 17:34:29.000 181 33852.16 334.00 17129.33 88888.00 2020-06-29 17:34:30.000 181 33852.18 333.97 17129.32 37940.58 2020-06-29 17:34:31.000 181 33852.18 333.95 17129.28 88888.00 2020-06-29 17:34:32.000 181 33852.21 333.92 17129.27 88888.00 2020-06-29 17:34:33.000 181 33852.21 333.93 17129.28 88888.00 2020-06-29 17:34:34.000 181 33852.25 333.96 17129.25 88888.00 2020-06-29 17:34:35.000 181 33852.27 333.97 17129.26 37940.62 2020-06-29 17:34:36.000 181 33852.25 333.95 17129.27 88888.00 2020-06-29 17:34:37.000 181 33852.26 334.01 17129.26 88888.00 2020-06-29 17:34:38.000 181 33852.23 334.01 17129.28 88888.00 2020-06-29 17:34:39.000 181 33852.21 333.96 17129.30 88888.00 2020-06-29 17:34:40.000 181 33852.19 333.98 17129.32 37940.67 2020-06-29 17:34:41.000 181 33852.14 333.95 17129.28 88888.00 2020-06-29 17:34:42.000 181 33852.16 333.91 17129.23 88888.00 2020-06-29 17:34:43.000 181 33852.17 333.93 17129.22 88888.00 2020-06-29 17:34:44.000 181 33852.17 333.96 17129.26 88888.00 2020-06-29 17:34:45.000 181 33852.17 333.99 17129.23 37940.63 2020-06-29 17:34:46.000 181 33852.17 333.97 17129.24 88888.00 2020-06-29 17:34:47.000 181 33852.17 333.96 17129.28 88888.00 2020-06-29 17:34:48.000 181 33852.14 334.00 17129.31 88888.00 2020-06-29 17:34:49.000 181 33852.16 334.01 17129.31 88888.00 2020-06-29 17:34:50.000 181 33852.21 334.00 17129.31 37940.72 2020-06-29 17:34:51.000 181 33852.23 334.01 17129.34 88888.00 2020-06-29 17:34:52.000 181 33852.26 333.98 17129.32 88888.00 2020-06-29 17:34:53.000 181 33852.21 333.96 17129.34 88888.00 2020-06-29 17:34:54.000 181 33852.21 333.96 17129.36 88888.00 2020-06-29 17:34:55.000 181 33852.21 333.97 17129.34 37940.64 2020-06-29 17:34:56.000 181 33852.21 333.96 17129.25 88888.00 2020-06-29 17:34:57.000 181 33852.20 333.98 17129.26 88888.00 2020-06-29 17:34:58.000 181 33852.20 334.02 17129.25 88888.00 2020-06-29 17:34:59.000 181 33852.19 334.01 17129.26 88888.00 2020-06-29 17:35:00.000 181 33852.21 334.03 17129.32 37940.66 2020-06-29 17:35:01.000 181 33852.21 334.04 17129.31 88888.00 2020-06-29 17:35:02.000 181 33852.24 334.02 17129.31 88888.00 2020-06-29 17:35:03.000 181 33852.18 334.04 17129.29 88888.00 2020-06-29 17:35:04.000 181 33852.20 334.09 17129.26 88888.00 2020-06-29 17:35:05.000 181 33852.19 334.07 17129.27 37940.66 2020-06-29 17:35:06.000 181 33852.24 334.09 17129.30 88888.00 2020-06-29 17:35:07.000 181 33852.22 334.08 17129.29 88888.00 2020-06-29 17:35:08.000 181 33852.22 334.06 17129.29 88888.00 2020-06-29 17:35:09.000 181 33852.24 334.08 17129.31 88888.00 2020-06-29 17:35:10.000 181 33852.21 334.06 17129.29 37940.73 2020-06-29 17:35:11.000 181 33852.24 334.13 17129.29 88888.00 2020-06-29 17:35:12.000 181 33852.27 334.16 17129.27 88888.00 2020-06-29 17:35:13.000 181 33852.23 334.15 17129.32 88888.00 2020-06-29 17:35:14.000 181 33852.21 334.18 17129.36 88888.00 2020-06-29 17:35:15.000 181 33852.20 334.16 17129.33 37940.67 2020-06-29 17:35:16.000 181 33852.23 334.13 17129.30 88888.00 2020-06-29 17:35:17.000 181 33852.22 334.10 17129.29 88888.00 2020-06-29 17:35:18.000 181 33852.24 334.13 17129.35 88888.00 2020-06-29 17:35:19.000 181 33852.26 334.11 17129.37 88888.00 2020-06-29 17:35:20.000 181 33852.20 334.10 17129.31 37940.76 2020-06-29 17:35:21.000 181 33852.20 334.12 17129.31 88888.00 2020-06-29 17:35:22.000 181 33852.20 334.13 17129.32 88888.00 2020-06-29 17:35:23.000 181 33852.19 334.12 17129.33 88888.00 2020-06-29 17:35:24.000 181 33852.20 334.09 17129.32 88888.00 2020-06-29 17:35:25.000 181 33852.17 334.10 17129.30 37940.73 2020-06-29 17:35:26.000 181 33852.16 334.10 17129.27 88888.00 2020-06-29 17:35:27.000 181 33852.18 334.13 17129.25 88888.00 2020-06-29 17:35:28.000 181 33852.21 334.12 17129.28 88888.00 2020-06-29 17:35:29.000 181 33852.18 334.13 17129.22 88888.00 2020-06-29 17:35:30.000 181 33852.15 334.18 17129.25 37940.63 2020-06-29 17:35:31.000 181 33852.15 334.16 17129.30 88888.00 2020-06-29 17:35:32.000 181 33852.17 334.15 17129.35 88888.00 2020-06-29 17:35:33.000 181 33852.15 334.14 17129.32 88888.00 2020-06-29 17:35:34.000 181 33852.12 334.12 17129.30 88888.00 2020-06-29 17:35:35.000 181 33852.19 334.14 17129.34 37940.66 2020-06-29 17:35:36.000 181 33852.17 334.16 17129.29 88888.00 2020-06-29 17:35:37.000 181 33852.17 334.13 17129.28 88888.00 2020-06-29 17:35:38.000 181 33852.18 334.10 17129.30 88888.00 2020-06-29 17:35:39.000 181 33852.20 334.13 17129.27 88888.00 2020-06-29 17:35:40.000 181 33852.21 334.12 17129.24 37940.72 2020-06-29 17:35:41.000 181 33852.23 334.11 17129.24 88888.00 2020-06-29 17:35:42.000 181 33852.22 334.14 17129.25 88888.00 2020-06-29 17:35:43.000 181 33852.20 334.15 17129.26 88888.00 2020-06-29 17:35:44.000 181 33852.21 334.12 17129.24 88888.00 2020-06-29 17:35:45.000 181 33852.24 334.12 17129.23 37940.70 2020-06-29 17:35:46.000 181 33852.21 334.14 17129.22 88888.00 2020-06-29 17:35:47.000 181 33852.18 334.15 17129.25 88888.00 2020-06-29 17:35:48.000 181 33852.18 334.16 17129.28 88888.00 2020-06-29 17:35:49.000 181 33852.21 334.18 17129.29 88888.00 2020-06-29 17:35:50.000 181 33852.19 334.19 17129.29 37940.68 2020-06-29 17:35:51.000 181 33852.16 334.17 17129.25 88888.00 2020-06-29 17:35:52.000 181 33852.17 334.13 17129.23 88888.00 2020-06-29 17:35:53.000 181 33852.18 334.14 17129.25 88888.00 2020-06-29 17:35:54.000 181 33852.20 334.17 17129.27 88888.00 2020-06-29 17:35:55.000 181 33852.21 334.17 17129.28 37940.74 2020-06-29 17:35:56.000 181 33852.18 334.17 17129.30 88888.00 2020-06-29 17:35:57.000 181 33852.17 334.17 17129.31 88888.00 2020-06-29 17:35:58.000 181 33852.22 334.16 17129.30 88888.00 2020-06-29 17:35:59.000 181 33852.24 334.18 17129.29 88888.00 2020-06-29 17:36:00.000 181 33852.20 334.19 17129.23 37940.69 2020-06-29 17:36:01.000 181 33852.16 334.18 17129.21 88888.00 2020-06-29 17:36:02.000 181 33852.20 334.17 17129.25 88888.00 2020-06-29 17:36:03.000 181 33852.21 334.17 17129.23 88888.00 2020-06-29 17:36:04.000 181 33852.22 334.20 17129.27 88888.00 2020-06-29 17:36:05.000 181 33852.21 334.21 17129.27 37940.66 2020-06-29 17:36:06.000 181 33852.19 334.20 17129.28 88888.00 2020-06-29 17:36:07.000 181 33852.14 334.19 17129.28 88888.00 2020-06-29 17:36:08.000 181 33852.10 334.15 17129.28 88888.00 2020-06-29 17:36:09.000 181 33852.14 334.17 17129.30 88888.00 2020-06-29 17:36:10.000 181 33852.16 334.17 17129.28 37940.67 2020-06-29 17:36:11.000 181 33852.16 334.23 17129.30 88888.00 2020-06-29 17:36:12.000 181 33852.19 334.23 17129.31 88888.00 2020-06-29 17:36:13.000 181 33852.19 334.21 17129.29 88888.00 2020-06-29 17:36:14.000 181 33852.17 334.27 17129.31 88888.00 2020-06-29 17:36:15.000 181 33852.16 334.29 17129.29 37940.72 2020-06-29 17:36:16.000 181 33852.18 334.23 17129.29 88888.00 2020-06-29 17:36:17.000 181 33852.13 334.21 17129.28 88888.00 2020-06-29 17:36:18.000 181 33852.14 334.24 17129.29 88888.00 2020-06-29 17:36:19.000 181 33852.14 334.23 17129.27 88888.00 2020-06-29 17:36:20.000 181 33852.16 334.25 17129.31 37940.70 2020-06-29 17:36:21.000 181 33852.17 334.23 17129.34 88888.00 2020-06-29 17:36:22.000 181 33852.25 334.21 17129.33 88888.00 2020-06-29 17:36:23.000 181 33852.26 334.18 17129.36 88888.00 2020-06-29 17:36:24.000 181 33852.23 334.20 17129.36 88888.00 2020-06-29 17:36:25.000 181 33852.23 334.18 17129.34 37940.66 2020-06-29 17:36:26.000 181 33852.24 334.16 17129.36 88888.00 2020-06-29 17:36:27.000 181 33852.21 334.23 17129.31 88888.00 2020-06-29 17:36:28.000 181 33852.23 334.26 17129.35 88888.00 2020-06-29 17:36:29.000 181 33852.21 334.19 17129.37 88888.00 2020-06-29 17:36:30.000 181 33852.23 334.20 17129.36 37940.71 2020-06-29 17:36:31.000 181 33852.17 334.22 17129.34 88888.00 2020-06-29 17:36:32.000 181 33852.16 334.24 17129.37 88888.00 2020-06-29 17:36:33.000 181 33852.17 334.23 17129.37 88888.00 2020-06-29 17:36:34.000 181 33852.17 334.21 17129.35 88888.00 2020-06-29 17:36:35.000 181 33852.15 334.20 17129.36 37940.75 2020-06-29 17:36:36.000 181 33852.17 334.22 17129.35 88888.00 2020-06-29 17:36:37.000 181 33852.15 334.23 17129.35 88888.00 2020-06-29 17:36:38.000 181 33852.15 334.22 17129.36 88888.00 2020-06-29 17:36:39.000 181 33852.13 334.24 17129.34 88888.00 2020-06-29 17:36:40.000 181 33852.15 334.23 17129.36 37940.69 2020-06-29 17:36:41.000 181 33852.14 334.22 17129.38 88888.00 2020-06-29 17:36:42.000 181 33852.12 334.23 17129.36 88888.00 2020-06-29 17:36:43.000 181 33852.12 334.19 17129.36 88888.00 2020-06-29 17:36:44.000 181 33852.11 334.17 17129.38 88888.00 2020-06-29 17:36:45.000 181 33852.13 334.21 17129.35 37940.73 2020-06-29 17:36:46.000 181 33852.14 334.24 17129.33 88888.00 2020-06-29 17:36:47.000 181 33852.15 334.21 17129.35 88888.00 2020-06-29 17:36:48.000 181 33852.15 334.25 17129.38 88888.00 2020-06-29 17:36:49.000 181 33852.14 334.25 17129.39 88888.00 2020-06-29 17:36:50.000 181 33852.15 334.25 17129.40 37940.68 2020-06-29 17:36:51.000 181 33852.14 334.25 17129.35 88888.00 2020-06-29 17:36:52.000 181 33852.18 334.27 17129.36 88888.00 2020-06-29 17:36:53.000 181 33852.17 334.23 17129.34 88888.00 2020-06-29 17:36:54.000 181 33852.23 334.26 17129.34 88888.00 2020-06-29 17:36:55.000 181 33852.22 334.29 17129.37 37940.70 2020-06-29 17:36:56.000 181 33852.22 334.34 17129.39 88888.00 2020-06-29 17:36:57.000 181 33852.24 334.29 17129.38 88888.00 2020-06-29 17:36:58.000 181 33852.23 334.24 17129.35 88888.00 2020-06-29 17:36:59.000 181 33852.17 334.29 17129.38 88888.00 2020-06-29 17:37:00.000 181 33852.21 334.26 17129.36 37940.64 2020-06-29 17:37:01.000 181 33852.25 334.25 17129.35 88888.00 2020-06-29 17:37:02.000 181 33852.23 334.24 17129.33 88888.00 2020-06-29 17:37:03.000 181 33852.18 334.24 17129.32 88888.00 2020-06-29 17:37:04.000 181 33852.15 334.19 17129.32 88888.00 2020-06-29 17:37:05.000 181 33852.13 334.22 17129.31 37940.70 2020-06-29 17:37:06.000 181 33852.11 334.19 17129.33 88888.00 2020-06-29 17:37:07.000 181 33852.14 334.21 17129.33 88888.00 2020-06-29 17:37:08.000 181 33852.20 334.24 17129.32 88888.00 2020-06-29 17:37:09.000 181 33852.18 334.28 17129.32 88888.00 2020-06-29 17:37:10.000 181 33852.18 334.29 17129.33 37940.60 2020-06-29 17:37:11.000 181 33852.18 334.25 17129.33 88888.00 2020-06-29 17:37:12.000 181 33852.19 334.28 17129.35 88888.00 2020-06-29 17:37:13.000 181 33852.19 334.31 17129.32 88888.00 2020-06-29 17:37:14.000 181 33852.15 334.29 17129.37 88888.00 2020-06-29 17:37:15.000 181 33852.15 334.26 17129.35 37940.67 2020-06-29 17:37:16.000 181 33852.16 334.26 17129.38 88888.00 2020-06-29 17:37:17.000 181 33852.16 334.26 17129.37 88888.00 2020-06-29 17:37:18.000 181 33852.17 334.27 17129.33 88888.00 2020-06-29 17:37:19.000 181 33852.17 334.29 17129.32 88888.00 2020-06-29 17:37:20.000 181 33852.16 334.25 17129.33 37940.67 2020-06-29 17:37:21.000 181 33852.14 334.26 17129.36 88888.00 2020-06-29 17:37:22.000 181 33852.13 334.27 17129.31 88888.00 2020-06-29 17:37:23.000 181 33852.14 334.27 17129.29 88888.00 2020-06-29 17:37:24.000 181 33852.08 334.28 17129.34 88888.00 2020-06-29 17:37:25.000 181 33852.06 334.30 17129.35 37940.65 2020-06-29 17:37:26.000 181 33852.11 334.30 17129.36 88888.00 2020-06-29 17:37:27.000 181 33852.15 334.32 17129.35 88888.00 2020-06-29 17:37:28.000 181 33852.15 334.32 17129.37 88888.00 2020-06-29 17:37:29.000 181 33852.08 334.35 17129.37 88888.00 2020-06-29 17:37:30.000 181 33852.07 334.37 17129.39 37940.69 2020-06-29 17:37:31.000 181 33852.03 334.36 17129.36 88888.00 2020-06-29 17:37:32.000 181 33852.04 334.31 17129.33 88888.00 2020-06-29 17:37:33.000 181 33852.06 334.30 17129.38 88888.00 2020-06-29 17:37:34.000 181 33852.07 334.33 17129.40 88888.00 2020-06-29 17:37:35.000 181 33852.10 334.40 17129.40 37940.69 2020-06-29 17:37:36.000 181 33852.11 334.42 17129.40 88888.00 2020-06-29 17:37:37.000 181 33852.10 334.41 17129.41 88888.00 2020-06-29 17:37:38.000 181 33852.09 334.40 17129.39 88888.00 2020-06-29 17:37:39.000 181 33852.08 334.42 17129.37 88888.00 2020-06-29 17:37:40.000 181 33852.06 334.44 17129.40 37940.72 2020-06-29 17:37:41.000 181 33852.05 334.44 17129.39 88888.00 2020-06-29 17:37:42.000 181 33852.10 334.45 17129.39 88888.00 2020-06-29 17:37:43.000 181 33852.10 334.45 17129.47 88888.00 2020-06-29 17:37:44.000 181 33852.04 334.40 17129.46 88888.00 2020-06-29 17:37:45.000 181 33852.03 334.36 17129.42 37940.68 2020-06-29 17:37:46.000 181 33852.08 334.35 17129.39 88888.00 2020-06-29 17:37:47.000 181 33852.07 334.35 17129.40 88888.00 2020-06-29 17:37:48.000 181 33852.06 334.37 17129.43 88888.00 2020-06-29 17:37:49.000 181 33852.05 334.37 17129.43 88888.00 2020-06-29 17:37:50.000 181 33852.07 334.39 17129.43 37940.60 2020-06-29 17:37:51.000 181 33852.05 334.40 17129.42 88888.00 2020-06-29 17:37:52.000 181 33852.04 334.39 17129.41 88888.00 2020-06-29 17:37:53.000 181 33852.07 334.40 17129.41 88888.00 2020-06-29 17:37:54.000 181 33852.10 334.39 17129.39 88888.00 2020-06-29 17:37:55.000 181 33852.08 334.41 17129.37 37940.65 2020-06-29 17:37:56.000 181 33852.09 334.42 17129.41 88888.00 2020-06-29 17:37:57.000 181 33852.09 334.38 17129.41 88888.00 2020-06-29 17:37:58.000 181 33852.08 334.39 17129.42 88888.00 2020-06-29 17:37:59.000 181 33852.11 334.45 17129.42 88888.00 2020-06-29 17:38:00.000 181 33852.09 334.48 17129.43 37940.67 2020-06-29 17:38:01.000 181 33852.06 334.45 17129.40 88888.00 2020-06-29 17:38:02.000 181 33852.09 334.44 17129.42 88888.00 2020-06-29 17:38:03.000 181 33852.06 334.44 17129.41 88888.00 2020-06-29 17:38:04.000 181 33852.13 334.45 17129.42 88888.00 2020-06-29 17:38:05.000 181 33852.09 334.45 17129.39 37940.63 2020-06-29 17:38:06.000 181 33852.12 334.47 17129.39 88888.00 2020-06-29 17:38:07.000 181 33852.09 334.46 17129.38 88888.00 2020-06-29 17:38:08.000 181 33852.07 334.45 17129.37 88888.00 2020-06-29 17:38:09.000 181 33852.08 334.43 17129.40 88888.00 2020-06-29 17:38:10.000 181 33852.10 334.46 17129.42 37940.71 2020-06-29 17:38:11.000 181 33852.12 334.46 17129.42 88888.00 2020-06-29 17:38:12.000 181 33852.08 334.45 17129.40 88888.00 2020-06-29 17:38:13.000 181 33852.03 334.47 17129.37 88888.00 2020-06-29 17:38:14.000 181 33852.06 334.44 17129.42 88888.00 2020-06-29 17:38:15.000 181 33852.07 334.44 17129.49 37940.63 2020-06-29 17:38:16.000 181 33852.09 334.46 17129.47 88888.00 2020-06-29 17:38:17.000 181 33852.11 334.45 17129.47 88888.00 2020-06-29 17:38:18.000 181 33852.11 334.46 17129.47 88888.00 2020-06-29 17:38:19.000 181 33852.10 334.45 17129.41 88888.00 2020-06-29 17:38:20.000 181 33852.08 334.44 17129.41 37940.72 2020-06-29 17:38:21.000 181 33852.08 334.45 17129.46 88888.00 2020-06-29 17:38:22.000 181 33852.09 334.48 17129.48 88888.00 2020-06-29 17:38:23.000 181 33852.10 334.47 17129.47 88888.00 2020-06-29 17:38:24.000 181 33852.13 334.48 17129.45 88888.00 2020-06-29 17:38:25.000 181 33852.16 334.49 17129.47 37940.70 2020-06-29 17:38:26.000 181 33852.18 334.49 17129.42 88888.00 2020-06-29 17:38:27.000 181 33852.18 334.48 17129.37 88888.00 2020-06-29 17:38:28.000 181 33852.13 334.46 17129.40 88888.00 2020-06-29 17:38:29.000 181 33852.09 334.44 17129.36 88888.00 2020-06-29 17:38:30.000 181 33852.08 334.46 17129.41 37940.66 2020-06-29 17:38:31.000 181 33852.11 334.48 17129.39 88888.00 2020-06-29 17:38:32.000 181 33852.14 334.47 17129.40 88888.00 2020-06-29 17:38:33.000 181 33852.11 334.46 17129.40 88888.00 2020-06-29 17:38:34.000 181 33852.09 334.48 17129.41 88888.00 2020-06-29 17:38:35.000 181 33852.11 334.45 17129.39 37940.63 2020-06-29 17:38:36.000 181 33852.12 334.44 17129.39 88888.00 2020-06-29 17:38:37.000 181 33852.14 334.47 17129.38 88888.00 2020-06-29 17:38:38.000 181 33852.16 334.49 17129.37 88888.00 2020-06-29 17:38:39.000 181 33852.15 334.48 17129.37 88888.00 2020-06-29 17:38:40.000 181 33852.17 334.50 17129.38 37940.68 2020-06-29 17:38:41.000 181 33852.13 334.54 17129.36 88888.00 2020-06-29 17:38:42.000 181 33852.10 334.50 17129.39 88888.00 2020-06-29 17:38:43.000 181 33852.10 334.48 17129.38 88888.00 2020-06-29 17:38:44.000 181 33852.09 334.51 17129.37 88888.00 2020-06-29 17:38:45.000 181 33852.05 334.51 17129.37 37940.62 2020-06-29 17:38:46.000 181 33852.10 334.49 17129.42 88888.00 2020-06-29 17:38:47.000 181 33852.11 334.48 17129.41 88888.00 2020-06-29 17:38:48.000 181 33852.11 334.49 17129.40 88888.00 2020-06-29 17:38:49.000 181 33852.09 334.49 17129.40 88888.00 2020-06-29 17:38:50.000 181 33852.08 334.45 17129.43 37940.70 2020-06-29 17:38:51.000 181 33852.07 334.47 17129.41 88888.00 2020-06-29 17:38:52.000 181 33852.09 334.49 17129.42 88888.00 2020-06-29 17:38:53.000 181 33852.06 334.50 17129.45 88888.00 2020-06-29 17:38:54.000 181 33852.04 334.51 17129.42 88888.00 2020-06-29 17:38:55.000 181 33852.07 334.48 17129.43 37940.66 2020-06-29 17:38:56.000 181 33852.05 334.49 17129.42 88888.00 2020-06-29 17:38:57.000 181 33852.07 334.46 17129.44 88888.00 2020-06-29 17:38:58.000 181 33852.11 334.47 17129.41 88888.00 2020-06-29 17:38:59.000 181 33852.10 334.46 17129.43 88888.00 2020-06-29 17:39:00.000 181 33852.08 334.45 17129.44 37940.61 2020-06-29 17:39:01.000 181 33852.07 334.45 17129.43 88888.00 2020-06-29 17:39:02.000 181 33852.08 334.45 17129.41 88888.00 2020-06-29 17:39:03.000 181 33852.09 334.43 17129.39 88888.00 2020-06-29 17:39:04.000 181 33852.07 334.44 17129.40 88888.00 2020-06-29 17:39:05.000 181 33852.03 334.46 17129.41 37940.63 2020-06-29 17:39:06.000 181 33852.04 334.39 17129.39 88888.00 2020-06-29 17:39:07.000 181 33852.06 334.43 17129.38 88888.00 2020-06-29 17:39:08.000 181 33852.08 334.43 17129.39 88888.00 2020-06-29 17:39:09.000 181 33852.07 334.44 17129.39 88888.00 2020-06-29 17:39:10.000 181 33852.07 334.44 17129.37 37940.65 2020-06-29 17:39:11.000 181 33852.10 334.48 17129.38 88888.00 2020-06-29 17:39:12.000 181 33852.09 334.50 17129.40 88888.00 2020-06-29 17:39:13.000 181 33852.05 334.49 17129.38 88888.00 2020-06-29 17:39:14.000 181 33852.09 334.48 17129.36 88888.00 2020-06-29 17:39:15.000 181 33852.07 334.44 17129.32 37940.66 2020-06-29 17:39:16.000 181 33852.05 334.41 17129.34 88888.00 2020-06-29 17:39:17.000 181 33852.06 334.42 17129.34 88888.00 2020-06-29 17:39:18.000 181 33852.06 334.47 17129.36 88888.00 2020-06-29 17:39:19.000 181 33852.05 334.46 17129.35 88888.00 2020-06-29 17:39:20.000 181 33852.05 334.46 17129.35 37940.64 2020-06-29 17:39:21.000 181 33852.05 334.45 17129.36 88888.00 2020-06-29 17:39:22.000 181 33852.02 334.48 17129.38 88888.00 2020-06-29 17:39:23.000 181 33851.99 334.49 17129.38 88888.00 2020-06-29 17:39:24.000 181 33852.00 334.45 17129.34 88888.00 2020-06-29 17:39:25.000 181 33852.02 334.44 17129.32 37940.65 2020-06-29 17:39:26.000 181 33851.99 334.46 17129.34 88888.00 2020-06-29 17:39:27.000 181 33852.02 334.49 17129.36 88888.00 2020-06-29 17:39:28.000 181 33852.07 334.48 17129.34 88888.00 2020-06-29 17:39:29.000 181 33852.11 334.47 17129.32 88888.00 2020-06-29 17:39:30.000 181 33852.11 334.48 17129.32 37940.70 2020-06-29 17:39:31.000 181 33852.08 334.50 17129.36 88888.00 2020-06-29 17:39:32.000 181 33852.07 334.50 17129.42 88888.00 2020-06-29 17:39:33.000 181 33852.08 334.53 17129.40 88888.00 2020-06-29 17:39:34.000 181 33852.07 334.54 17129.41 88888.00 2020-06-29 17:39:35.000 181 33852.07 334.51 17129.41 37940.58 2020-06-29 17:39:36.000 181 33852.09 334.51 17129.40 88888.00 2020-06-29 17:39:37.000 181 33852.09 334.51 17129.41 88888.00 2020-06-29 17:39:38.000 181 33852.12 334.49 17129.36 88888.00 2020-06-29 17:39:39.000 181 33852.15 334.47 17129.38 88888.00 2020-06-29 17:39:40.000 181 33852.13 334.46 17129.36 37940.70 2020-06-29 17:39:41.000 181 33852.10 334.48 17129.41 88888.00 2020-06-29 17:39:42.000 181 33852.10 334.54 17129.45 88888.00 2020-06-29 17:39:43.000 181 33852.08 334.50 17129.41 88888.00 2020-06-29 17:39:44.000 181 33852.09 334.47 17129.38 88888.00 2020-06-29 17:39:45.000 181 33852.07 334.47 17129.42 37940.70 2020-06-29 17:39:46.000 181 33852.09 334.48 17129.42 88888.00 2020-06-29 17:39:47.000 181 33852.12 334.51 17129.38 88888.00 2020-06-29 17:39:48.000 181 33852.14 334.52 17129.41 88888.00 2020-06-29 17:39:49.000 181 33852.14 334.47 17129.41 88888.00 2020-06-29 17:39:50.000 181 33852.15 334.46 17129.41 37940.64 2020-06-29 17:39:51.000 181 33852.13 334.45 17129.43 88888.00 2020-06-29 17:39:52.000 181 33852.15 334.45 17129.43 88888.00 2020-06-29 17:39:53.000 181 33852.17 334.49 17129.42 88888.00 2020-06-29 17:39:54.000 181 33852.14 334.52 17129.41 88888.00 2020-06-29 17:39:55.000 181 33852.13 334.50 17129.39 37940.75 2020-06-29 17:39:56.000 181 33852.13 334.51 17129.40 88888.00 2020-06-29 17:39:57.000 181 33852.15 334.52 17129.40 88888.00 2020-06-29 17:39:58.000 181 33852.15 334.52 17129.35 88888.00 2020-06-29 17:39:59.000 181 33852.13 334.50 17129.37 88888.00 2020-06-29 17:40:00.000 181 33852.13 334.50 17129.37 37940.64 2020-06-29 17:40:01.000 181 33852.15 334.49 17129.39 88888.00 2020-06-29 17:40:02.000 181 33852.16 334.45 17129.42 88888.00 2020-06-29 17:40:03.000 181 33852.17 334.47 17129.44 88888.00 2020-06-29 17:40:04.000 181 33852.15 334.47 17129.41 88888.00 2020-06-29 17:40:05.000 181 33852.15 334.48 17129.39 37940.66 2020-06-29 17:40:06.000 181 33852.16 334.47 17129.39 88888.00 2020-06-29 17:40:07.000 181 33852.13 334.48 17129.36 88888.00 2020-06-29 17:40:08.000 181 33852.13 334.52 17129.37 88888.00 2020-06-29 17:40:09.000 181 33852.11 334.54 17129.37 88888.00 2020-06-29 17:40:10.000 181 33852.12 334.49 17129.33 37940.66 2020-06-29 17:40:11.000 181 33852.12 334.46 17129.36 88888.00 2020-06-29 17:40:12.000 181 33852.13 334.48 17129.38 88888.00 2020-06-29 17:40:13.000 181 33852.12 334.48 17129.43 88888.00 2020-06-29 17:40:14.000 181 33852.14 334.49 17129.39 88888.00 2020-06-29 17:40:15.000 181 33852.11 334.53 17129.39 37940.69 2020-06-29 17:40:16.000 181 33852.18 334.49 17129.38 88888.00 2020-06-29 17:40:17.000 181 33852.19 334.48 17129.32 88888.00 2020-06-29 17:40:18.000 181 33852.20 334.48 17129.30 88888.00 2020-06-29 17:40:19.000 181 33852.19 334.46 17129.32 88888.00 2020-06-29 17:40:20.000 181 33852.14 334.45 17129.38 37940.74 2020-06-29 17:40:21.000 181 33852.14 334.45 17129.39 88888.00 2020-06-29 17:40:22.000 181 33852.15 334.53 17129.39 88888.00 2020-06-29 17:40:23.000 181 33852.15 334.56 17129.37 88888.00 2020-06-29 17:40:24.000 181 33852.20 334.55 17129.37 88888.00 2020-06-29 17:40:25.000 181 33852.17 334.57 17129.41 37940.65 2020-06-29 17:40:26.000 181 33852.14 334.56 17129.44 88888.00 2020-06-29 17:40:27.000 181 33852.12 334.60 17129.41 88888.00 2020-06-29 17:40:28.000 181 33852.15 334.58 17129.39 88888.00 2020-06-29 17:40:29.000 181 33852.16 334.53 17129.42 88888.00 2020-06-29 17:40:30.000 181 33852.14 334.50 17129.39 37940.68 2020-06-29 17:40:31.000 181 33852.16 334.51 17129.36 88888.00 2020-06-29 17:40:32.000 181 33852.15 334.54 17129.38 88888.00 2020-06-29 17:40:33.000 181 33852.15 334.52 17129.39 88888.00 2020-06-29 17:40:34.000 181 33852.17 334.51 17129.42 88888.00 2020-06-29 17:40:35.000 181 33852.18 334.50 17129.41 37940.60 2020-06-29 17:40:36.000 181 33852.20 334.52 17129.41 88888.00 2020-06-29 17:40:37.000 181 33852.16 334.48 17129.41 88888.00 2020-06-29 17:40:38.000 181 33852.16 334.45 17129.39 88888.00 2020-06-29 17:40:39.000 181 33852.19 334.49 17129.38 88888.00 2020-06-29 17:40:40.000 181 33852.20 334.52 17129.42 37940.66 2020-06-29 17:40:41.000 181 33852.20 334.51 17129.39 88888.00 2020-06-29 17:40:42.000 181 33852.16 334.49 17129.36 88888.00 2020-06-29 17:40:43.000 181 33852.14 334.50 17129.35 88888.00 2020-06-29 17:40:44.000 181 33852.20 334.50 17129.35 88888.00 2020-06-29 17:40:45.000 181 33852.19 334.53 17129.36 37940.79 2020-06-29 17:40:46.000 181 33852.20 334.50 17129.36 88888.00 2020-06-29 17:40:47.000 181 33852.21 334.47 17129.40 88888.00 2020-06-29 17:40:48.000 181 33852.20 334.48 17129.37 88888.00 2020-06-29 17:40:49.000 181 33852.21 334.52 17129.39 88888.00 2020-06-29 17:40:50.000 181 33852.21 334.55 17129.39 37940.76 2020-06-29 17:40:51.000 181 33852.19 334.55 17129.39 88888.00 2020-06-29 17:40:52.000 181 33852.16 334.56 17129.37 88888.00 2020-06-29 17:40:53.000 181 33852.16 334.56 17129.34 88888.00 2020-06-29 17:40:54.000 181 33852.15 334.56 17129.34 88888.00 2020-06-29 17:40:55.000 181 33852.16 334.52 17129.36 37940.70 2020-06-29 17:40:56.000 181 33852.16 334.52 17129.37 88888.00 2020-06-29 17:40:57.000 181 33852.23 334.57 17129.36 88888.00 2020-06-29 17:40:58.000 181 33852.19 334.57 17129.38 88888.00 2020-06-29 17:40:59.000 181 33852.15 334.54 17129.38 88888.00 2020-06-29 17:41:00.000 181 33852.14 334.53 17129.34 37940.79 2020-06-29 17:41:01.000 181 33852.17 334.48 17129.34 88888.00 2020-06-29 17:41:02.000 181 33852.17 334.48 17129.36 88888.00 2020-06-29 17:41:03.000 181 33852.17 334.54 17129.39 88888.00 2020-06-29 17:41:04.000 181 33852.20 334.54 17129.37 88888.00 2020-06-29 17:41:05.000 181 33852.20 334.57 17129.38 37940.79 2020-06-29 17:41:06.000 181 33852.19 334.55 17129.35 88888.00 2020-06-29 17:41:07.000 181 33852.16 334.53 17129.33 88888.00 2020-06-29 17:41:08.000 181 33852.18 334.52 17129.37 88888.00 2020-06-29 17:41:09.000 181 33852.18 334.52 17129.37 88888.00 2020-06-29 17:41:10.000 181 33852.19 334.54 17129.38 37940.79 2020-06-29 17:41:11.000 181 33852.18 334.57 17129.35 88888.00 2020-06-29 17:41:12.000 181 33852.22 334.56 17129.32 88888.00 2020-06-29 17:41:13.000 181 33852.23 334.55 17129.34 88888.00 2020-06-29 17:41:14.000 181 33852.24 334.54 17129.32 88888.00 2020-06-29 17:41:15.000 181 33852.19 334.57 17129.34 37940.78 2020-06-29 17:41:16.000 181 33852.18 334.59 17129.33 88888.00 2020-06-29 17:41:17.000 181 33852.21 334.53 17129.30 88888.00 2020-06-29 17:41:18.000 181 33852.21 334.52 17129.29 88888.00 2020-06-29 17:41:19.000 181 33852.23 334.51 17129.31 88888.00 2020-06-29 17:41:20.000 181 33852.22 334.53 17129.30 37940.72 2020-06-29 17:41:21.000 181 33852.25 334.51 17129.28 88888.00 2020-06-29 17:41:22.000 181 33852.27 334.58 17129.33 88888.00 2020-06-29 17:41:23.000 181 33852.21 334.58 17129.35 88888.00 2020-06-29 17:41:24.000 181 33852.24 334.58 17129.35 88888.00 2020-06-29 17:41:25.000 181 33852.18 334.60 17129.35 37940.64 2020-06-29 17:41:26.000 181 33852.19 334.62 17129.34 88888.00 2020-06-29 17:41:27.000 181 33852.18 334.63 17129.39 88888.00 2020-06-29 17:41:28.000 181 33852.19 334.61 17129.43 88888.00 2020-06-29 17:41:29.000 181 33852.23 334.62 17129.40 88888.00 2020-06-29 17:41:30.000 181 33852.19 334.62 17129.41 37940.71 2020-06-29 17:41:31.000 181 33852.20 334.64 17129.35 88888.00 2020-06-29 17:41:32.000 181 33852.21 334.66 17129.32 88888.00 2020-06-29 17:41:33.000 181 33852.25 334.66 17129.34 88888.00 2020-06-29 17:41:34.000 181 33852.28 334.64 17129.36 88888.00 2020-06-29 17:41:35.000 181 33852.29 334.63 17129.37 37940.79 2020-06-29 17:41:36.000 181 33852.32 334.63 17129.40 88888.00 2020-06-29 17:41:37.000 181 33852.30 334.63 17129.38 88888.00 2020-06-29 17:41:38.000 181 33852.29 334.65 17129.39 88888.00 2020-06-29 17:41:39.000 181 33852.27 334.65 17129.36 88888.00 2020-06-29 17:41:40.000 181 33852.26 334.64 17129.34 37940.81 2020-06-29 17:41:41.000 181 33852.24 334.63 17129.31 88888.00 2020-06-29 17:41:42.000 181 33852.21 334.64 17129.30 88888.00 2020-06-29 17:41:43.000 181 33852.21 334.63 17129.32 88888.00 2020-06-29 17:41:44.000 181 33852.23 334.69 17129.32 88888.00 2020-06-29 17:41:45.000 181 33852.28 334.71 17129.34 37940.80 2020-06-29 17:41:46.000 181 33852.29 334.68 17129.34 88888.00 2020-06-29 17:41:47.000 181 33852.25 334.67 17129.34 88888.00 2020-06-29 17:41:48.000 181 33852.23 334.68 17129.36 88888.00 2020-06-29 17:41:49.000 181 33852.21 334.66 17129.37 88888.00 2020-06-29 17:41:50.000 181 33852.23 334.65 17129.36 37940.83 2020-06-29 17:41:51.000 181 33852.25 334.66 17129.36 88888.00 2020-06-29 17:41:52.000 181 33852.19 334.67 17129.37 88888.00 2020-06-29 17:41:53.000 181 33852.18 334.70 17129.39 88888.00 2020-06-29 17:41:54.000 181 33852.22 334.72 17129.41 88888.00 2020-06-29 17:41:55.000 181 33852.25 334.70 17129.38 37940.75 2020-06-29 17:41:56.000 181 33852.22 334.71 17129.37 88888.00 2020-06-29 17:41:57.000 181 33852.26 334.65 17129.34 88888.00 2020-06-29 17:41:58.000 181 33852.26 334.65 17129.32 88888.00 2020-06-29 17:41:59.000 181 33852.23 334.62 17129.31 88888.00 2020-06-29 17:42:00.000 181 33852.24 334.61 17129.29 37940.85 2020-06-29 17:42:01.000 181 33852.25 334.55 17129.33 88888.00 2020-06-29 17:42:02.000 181 33852.26 334.59 17129.35 88888.00 2020-06-29 17:42:03.000 181 33852.27 334.61 17129.30 88888.00 2020-06-29 17:42:04.000 181 33852.25 334.62 17129.35 88888.00 2020-06-29 17:42:05.000 181 33852.22 334.58 17129.35 37940.83 2020-06-29 17:42:06.000 181 33852.27 334.56 17129.33 88888.00 2020-06-29 17:42:07.000 181 33852.24 334.53 17129.36 88888.00 2020-06-29 17:42:08.000 181 33852.25 334.57 17129.44 88888.00 2020-06-29 17:42:09.000 181 33852.27 334.58 17129.44 88888.00 2020-06-29 17:42:10.000 181 33852.28 334.60 17129.42 37940.73 2020-06-29 17:42:11.000 181 33852.30 334.61 17129.40 88888.00 2020-06-29 17:42:12.000 181 33852.28 334.60 17129.38 88888.00 2020-06-29 17:42:13.000 181 33852.28 334.61 17129.39 88888.00 2020-06-29 17:42:14.000 181 33852.28 334.65 17129.38 88888.00 2020-06-29 17:42:15.000 181 33852.32 334.62 17129.35 37940.81 2020-06-29 17:42:16.000 181 33852.32 334.67 17129.36 88888.00 2020-06-29 17:42:17.000 181 33852.29 334.64 17129.38 88888.00 2020-06-29 17:42:18.000 181 33852.33 334.60 17129.36 88888.00 2020-06-29 17:42:19.000 181 33852.32 334.53 17129.34 88888.00 2020-06-29 17:42:20.000 181 33852.31 334.57 17129.39 37940.85 2020-06-29 17:42:21.000 181 33852.30 334.63 17129.39 88888.00 2020-06-29 17:42:22.000 181 33852.33 334.65 17129.40 88888.00 2020-06-29 17:42:23.000 181 33852.34 334.66 17129.41 88888.00 2020-06-29 17:42:24.000 181 33852.33 334.63 17129.45 88888.00 2020-06-29 17:42:25.000 181 33852.34 334.63 17129.42 37940.76 2020-06-29 17:42:26.000 181 33852.34 334.62 17129.39 88888.00 2020-06-29 17:42:27.000 181 33852.36 334.65 17129.38 88888.00 2020-06-29 17:42:28.000 181 33852.36 334.64 17129.35 88888.00 2020-06-29 17:42:29.000 181 33852.32 334.70 17129.40 88888.00 2020-06-29 17:42:30.000 181 33852.27 334.67 17129.40 37940.85 2020-06-29 17:42:31.000 181 33852.25 334.60 17129.40 88888.00 2020-06-29 17:42:32.000 181 33852.31 334.57 17129.36 88888.00 2020-06-29 17:42:33.000 181 33852.31 334.57 17129.37 88888.00 2020-06-29 17:42:34.000 181 33852.33 334.58 17129.36 88888.00 2020-06-29 17:42:35.000 181 33852.33 334.57 17129.33 37940.86 2020-06-29 17:42:36.000 181 33852.34 334.58 17129.34 88888.00 2020-06-29 17:42:37.000 181 33852.34 334.60 17129.33 88888.00 2020-06-29 17:42:38.000 181 33852.32 334.61 17129.32 88888.00 2020-06-29 17:42:39.000 181 33852.33 334.61 17129.34 88888.00 2020-06-29 17:42:40.000 181 33852.36 334.64 17129.34 37940.84 2020-06-29 17:42:41.000 181 33852.36 334.63 17129.32 88888.00 2020-06-29 17:42:42.000 181 33852.36 334.61 17129.35 88888.00 2020-06-29 17:42:43.000 181 33852.36 334.58 17129.36 88888.00 2020-06-29 17:42:44.000 181 33852.34 334.59 17129.36 88888.00 2020-06-29 17:42:45.000 181 33852.33 334.61 17129.41 37940.88 2020-06-29 17:42:46.000 181 33852.33 334.62 17129.38 88888.00 2020-06-29 17:42:47.000 181 33852.33 334.59 17129.36 88888.00 2020-06-29 17:42:48.000 181 33852.35 334.61 17129.35 88888.00 2020-06-29 17:42:49.000 181 33852.33 334.59 17129.36 88888.00 2020-06-29 17:42:50.000 181 33852.30 334.62 17129.37 37940.80 2020-06-29 17:42:51.000 181 33852.33 334.62 17129.38 88888.00 2020-06-29 17:42:52.000 181 33852.39 334.60 17129.37 88888.00 2020-06-29 17:42:53.000 181 33852.38 334.63 17129.37 88888.00 2020-06-29 17:42:54.000 181 33852.33 334.61 17129.40 88888.00 2020-06-29 17:42:55.000 181 33852.31 334.61 17129.39 37940.83 2020-06-29 17:42:56.000 181 33852.30 334.64 17129.38 88888.00 2020-06-29 17:42:57.000 181 33852.30 334.64 17129.36 88888.00 2020-06-29 17:42:58.000 181 33852.30 334.66 17129.35 88888.00 2020-06-29 17:42:59.000 181 33852.28 334.66 17129.35 88888.00 2020-06-29 17:43:00.000 181 33852.33 334.67 17129.37 37940.89 2020-06-29 17:43:01.000 181 33852.36 334.67 17129.36 88888.00 2020-06-29 17:43:02.000 181 33852.32 334.66 17129.33 88888.00 2020-06-29 17:43:03.000 181 33852.29 334.66 17129.35 88888.00 2020-06-29 17:43:04.000 181 33852.30 334.67 17129.31 88888.00 2020-06-29 17:43:05.000 181 33852.29 334.68 17129.30 37940.77 2020-06-29 17:43:06.000 181 33852.29 334.69 17129.29 88888.00 2020-06-29 17:43:07.000 181 33852.30 334.67 17129.30 88888.00 2020-06-29 17:43:08.000 181 33852.34 334.66 17129.32 88888.00 2020-06-29 17:43:09.000 181 33852.33 334.68 17129.35 88888.00 2020-06-29 17:43:10.000 181 33852.32 334.67 17129.39 37940.85 2020-06-29 17:43:11.000 181 33852.28 334.65 17129.38 88888.00 2020-06-29 17:43:12.000 181 33852.27 334.66 17129.38 88888.00 2020-06-29 17:43:13.000 181 33852.27 334.65 17129.38 88888.00 2020-06-29 17:43:14.000 181 33852.29 334.66 17129.35 88888.00 2020-06-29 17:43:15.000 181 33852.27 334.58 17129.35 37940.96 2020-06-29 17:43:16.000 181 33852.28 334.59 17129.30 88888.00 2020-06-29 17:43:17.000 181 33852.29 334.62 17129.29 88888.00 2020-06-29 17:43:18.000 181 33852.35 334.63 17129.34 88888.00 2020-06-29 17:43:19.000 181 33852.35 334.60 17129.32 88888.00 2020-06-29 17:43:20.000 181 33852.34 334.60 17129.34 37940.85 2020-06-29 17:43:21.000 181 33852.31 334.63 17129.34 88888.00 2020-06-29 17:43:22.000 181 33852.33 334.62 17129.37 88888.00 2020-06-29 17:43:23.000 181 33852.31 334.64 17129.40 88888.00 2020-06-29 17:43:24.000 181 33852.32 334.62 17129.39 88888.00 2020-06-29 17:43:25.000 181 33852.34 334.60 17129.43 37940.81 2020-06-29 17:43:26.000 181 33852.33 334.60 17129.41 88888.00 2020-06-29 17:43:27.000 181 33852.35 334.67 17129.42 88888.00 2020-06-29 17:43:28.000 181 33852.37 334.63 17129.39 88888.00 2020-06-29 17:43:29.000 181 33852.36 334.62 17129.38 88888.00 2020-06-29 17:43:30.000 181 33852.38 334.61 17129.36 37940.93 2020-06-29 17:43:31.000 181 33852.35 334.63 17129.40 88888.00 2020-06-29 17:43:32.000 181 33852.37 334.67 17129.35 88888.00 2020-06-29 17:43:33.000 181 33852.36 334.70 17129.36 88888.00 2020-06-29 17:43:34.000 181 33852.40 334.65 17129.39 88888.00 2020-06-29 17:43:35.000 181 33852.38 334.63 17129.42 37940.92 2020-06-29 17:43:36.000 181 33852.40 334.67 17129.42 88888.00 2020-06-29 17:43:37.000 181 33852.40 334.66 17129.41 88888.00 2020-06-29 17:43:38.000 181 33852.40 334.66 17129.39 88888.00 2020-06-29 17:43:39.000 181 33852.43 334.66 17129.39 88888.00 2020-06-29 17:43:40.000 181 33852.46 334.64 17129.38 37940.89 2020-06-29 17:43:41.000 181 33852.44 334.66 17129.36 88888.00 2020-06-29 17:43:42.000 181 33852.44 334.72 17129.37 88888.00 2020-06-29 17:43:43.000 181 33852.46 334.76 17129.32 88888.00 2020-06-29 17:43:44.000 181 33852.49 334.72 17129.29 88888.00 2020-06-29 17:43:45.000 181 33852.49 334.66 17129.24 37940.86 2020-06-29 17:43:46.000 181 33852.49 334.65 17129.28 88888.00 2020-06-29 17:43:47.000 181 33852.46 334.73 17129.30 88888.00 2020-06-29 17:43:48.000 181 33852.42 334.74 17129.30 88888.00 2020-06-29 17:43:49.000 181 33852.45 334.73 17129.30 88888.00 2020-06-29 17:43:50.000 181 33852.48 334.74 17129.32 37940.80 2020-06-29 17:43:51.000 181 33852.50 334.77 17129.33 88888.00 2020-06-29 17:43:52.000 181 33852.50 334.77 17129.35 88888.00 2020-06-29 17:43:53.000 181 33852.47 334.73 17129.35 88888.00 2020-06-29 17:43:54.000 181 33852.47 334.74 17129.33 88888.00 2020-06-29 17:43:55.000 181 33852.47 334.72 17129.35 37940.94 2020-06-29 17:43:56.000 181 33852.41 334.72 17129.36 88888.00 2020-06-29 17:43:57.000 181 33852.42 334.72 17129.34 88888.00 2020-06-29 17:43:58.000 181 33852.44 334.68 17129.33 88888.00 2020-06-29 17:43:59.000 181 33852.43 334.68 17129.33 88888.00 2020-06-29 17:44:00.000 181 33852.45 334.73 17129.36 37940.94 2020-06-29 17:44:01.000 181 33852.46 334.72 17129.38 88888.00 2020-06-29 17:44:02.000 181 33852.45 334.72 17129.38 88888.00 2020-06-29 17:44:03.000 181 33852.42 334.77 17129.37 88888.00 2020-06-29 17:44:04.000 181 33852.44 334.74 17129.38 88888.00 2020-06-29 17:44:05.000 181 33852.47 334.74 17129.35 37940.92 2020-06-29 17:44:06.000 181 33852.43 334.74 17129.33 88888.00 2020-06-29 17:44:07.000 181 33852.39 334.72 17129.33 88888.00 2020-06-29 17:44:08.000 181 33852.42 334.74 17129.35 88888.00 2020-06-29 17:44:09.000 181 33852.46 334.76 17129.37 88888.00 2020-06-29 17:44:10.000 181 33852.50 334.78 17129.35 37940.90 2020-06-29 17:44:11.000 181 33852.44 334.75 17129.35 88888.00 2020-06-29 17:44:12.000 181 33852.44 334.73 17129.37 88888.00 2020-06-29 17:44:13.000 181 33852.40 334.74 17129.35 88888.00 2020-06-29 17:44:14.000 181 33852.43 334.75 17129.33 88888.00 2020-06-29 17:44:15.000 181 33852.42 334.70 17129.30 37940.94 2020-06-29 17:44:16.000 181 33852.46 334.76 17129.28 88888.00 2020-06-29 17:44:17.000 181 33852.48 334.80 17129.35 88888.00 2020-06-29 17:44:18.000 181 33852.45 334.82 17129.39 88888.00 2020-06-29 17:44:19.000 181 33852.44 334.81 17129.35 88888.00 2020-06-29 17:44:20.000 181 33852.44 334.85 17129.36 37941.02 2020-06-29 17:44:21.000 181 33852.45 334.85 17129.40 88888.00 2020-06-29 17:44:22.000 181 33852.42 334.82 17129.37 88888.00 2020-06-29 17:44:23.000 181 33852.41 334.81 17129.34 88888.00 2020-06-29 17:44:24.000 181 33852.45 334.85 17129.35 88888.00 2020-06-29 17:44:25.000 181 33852.48 334.89 17129.36 37940.99 2020-06-29 17:44:26.000 181 33852.46 334.92 17129.40 88888.00 2020-06-29 17:44:27.000 181 33852.44 334.88 17129.41 88888.00 2020-06-29 17:44:28.000 181 33852.47 334.89 17129.43 88888.00 2020-06-29 17:44:29.000 181 33852.47 334.88 17129.43 88888.00 2020-06-29 17:44:30.000 181 33852.47 334.89 17129.39 37941.02 2020-06-29 17:44:31.000 181 33852.44 334.86 17129.42 88888.00 2020-06-29 17:44:32.000 181 33852.47 334.85 17129.41 88888.00 2020-06-29 17:44:33.000 181 33852.48 334.84 17129.40 88888.00 2020-06-29 17:44:34.000 181 33852.47 334.85 17129.43 88888.00 2020-06-29 17:44:35.000 181 33852.49 334.83 17129.39 37940.93 2020-06-29 17:44:36.000 181 33852.48 334.82 17129.35 88888.00 2020-06-29 17:44:37.000 181 33852.47 334.80 17129.35 88888.00 2020-06-29 17:44:38.000 181 33852.49 334.88 17129.36 88888.00 2020-06-29 17:44:39.000 181 33852.48 334.86 17129.39 88888.00 2020-06-29 17:44:40.000 181 33852.48 334.86 17129.37 37940.92 2020-06-29 17:44:41.000 181 33852.48 334.88 17129.41 88888.00 2020-06-29 17:44:42.000 181 33852.49 334.88 17129.39 88888.00 2020-06-29 17:44:43.000 181 33852.49 334.81 17129.38 88888.00 2020-06-29 17:44:44.000 181 33852.50 334.85 17129.40 88888.00 2020-06-29 17:44:45.000 181 33852.47 334.84 17129.42 37941.01 2020-06-29 17:44:46.000 181 33852.46 334.85 17129.40 88888.00 2020-06-29 17:44:47.000 181 33852.48 334.85 17129.35 88888.00 2020-06-29 17:44:48.000 181 33852.44 334.86 17129.34 88888.00 2020-06-29 17:44:49.000 181 33852.43 334.85 17129.37 88888.00 2020-06-29 17:44:50.000 181 33852.48 334.86 17129.41 37940.98 2020-06-29 17:44:51.000 181 33852.50 334.85 17129.42 88888.00 2020-06-29 17:44:52.000 181 33852.44 334.86 17129.43 88888.00 2020-06-29 17:44:53.000 181 33852.43 334.88 17129.44 88888.00 2020-06-29 17:44:54.000 181 33852.44 334.90 17129.43 88888.00 2020-06-29 17:44:55.000 181 33852.45 334.84 17129.41 37940.91 2020-06-29 17:44:56.000 181 33852.51 334.81 17129.40 88888.00 2020-06-29 17:44:57.000 181 33852.47 334.85 17129.47 88888.00 2020-06-29 17:44:58.000 181 33852.47 334.87 17129.45 88888.00 2020-06-29 17:44:59.000 181 33852.47 334.89 17129.41 88888.00 2020-06-29 17:45:00.000 181 33852.44 334.86 17129.40 37940.95 2020-06-29 17:45:01.000 181 33852.41 334.87 17129.43 88888.00 2020-06-29 17:45:02.000 181 33852.42 334.87 17129.45 88888.00 2020-06-29 17:45:03.000 181 33852.42 334.83 17129.46 88888.00 2020-06-29 17:45:04.000 181 33852.45 334.85 17129.45 88888.00 2020-06-29 17:45:05.000 181 33852.46 334.84 17129.41 37940.97 2020-06-29 17:45:06.000 181 33852.46 334.90 17129.39 88888.00 2020-06-29 17:45:07.000 181 33852.43 334.90 17129.37 88888.00 2020-06-29 17:45:08.000 181 33852.42 334.87 17129.38 88888.00 2020-06-29 17:45:09.000 181 33852.42 334.88 17129.37 88888.00 2020-06-29 17:45:10.000 181 33852.41 334.88 17129.37 37941.00 2020-06-29 17:45:11.000 181 33852.44 334.88 17129.41 88888.00 2020-06-29 17:45:12.000 181 33852.45 334.88 17129.42 88888.00 2020-06-29 17:45:13.000 181 33852.43 334.87 17129.43 88888.00 2020-06-29 17:45:14.000 181 33852.43 334.88 17129.43 88888.00 2020-06-29 17:45:15.000 181 33852.49 334.89 17129.42 37940.95 2020-06-29 17:45:16.000 181 33852.51 334.86 17129.42 88888.00 2020-06-29 17:45:17.000 181 33852.50 334.86 17129.45 88888.00 2020-06-29 17:45:18.000 181 33852.50 334.91 17129.40 88888.00 2020-06-29 17:45:19.000 181 33852.50 334.94 17129.36 88888.00 2020-06-29 17:45:20.000 181 33852.50 334.91 17129.36 37941.01 2020-06-29 17:45:21.000 181 33852.53 334.90 17129.34 88888.00 2020-06-29 17:45:22.000 181 33852.53 334.94 17129.35 88888.00 2020-06-29 17:45:23.000 181 33852.53 334.92 17129.39 88888.00 2020-06-29 17:45:24.000 181 33852.55 334.90 17129.42 88888.00 2020-06-29 17:45:25.000 181 33852.56 334.88 17129.45 37940.95 2020-06-29 17:45:26.000 181 33852.56 334.85 17129.41 88888.00 2020-06-29 17:45:27.000 181 33852.54 334.90 17129.37 88888.00 2020-06-29 17:45:28.000 181 33852.53 334.93 17129.39 88888.00 2020-06-29 17:45:29.000 181 33852.53 334.93 17129.36 88888.00 2020-06-29 17:45:30.000 181 33852.53 334.90 17129.37 37940.98 2020-06-29 17:45:31.000 181 33852.54 334.89 17129.38 88888.00 2020-06-29 17:45:32.000 181 33852.53 334.91 17129.37 88888.00 2020-06-29 17:45:33.000 181 33852.50 334.89 17129.38 88888.00 2020-06-29 17:45:34.000 181 33852.49 334.89 17129.40 88888.00 2020-06-29 17:45:35.000 181 33852.51 334.90 17129.43 37940.93 2020-06-29 17:45:36.000 181 33852.55 334.91 17129.41 88888.00 2020-06-29 17:45:37.000 181 33852.54 334.90 17129.41 88888.00 2020-06-29 17:45:38.000 181 33852.55 334.89 17129.41 88888.00 2020-06-29 17:45:39.000 181 33852.53 334.91 17129.38 88888.00 2020-06-29 17:45:40.000 181 33852.55 334.94 17129.42 37941.06 2020-06-29 17:45:41.000 181 33852.54 334.93 17129.44 88888.00 2020-06-29 17:45:42.000 181 33852.56 334.87 17129.44 88888.00 2020-06-29 17:45:43.000 181 33852.57 334.82 17129.43 88888.00 2020-06-29 17:45:44.000 181 33852.56 334.84 17129.43 88888.00 2020-06-29 17:45:45.000 181 33852.57 334.83 17129.38 37940.99 2020-06-29 17:45:46.000 181 33852.57 334.80 17129.36 88888.00 2020-06-29 17:45:47.000 181 33852.55 334.83 17129.35 88888.00 2020-06-29 17:45:48.000 181 33852.51 334.80 17129.37 88888.00 2020-06-29 17:45:49.000 181 33852.47 334.76 17129.35 88888.00 2020-06-29 17:45:50.000 181 33852.49 334.79 17129.33 37940.99 2020-06-29 17:45:51.000 181 33852.49 334.82 17129.37 88888.00 2020-06-29 17:45:52.000 181 33852.53 334.82 17129.36 88888.00 2020-06-29 17:45:53.000 181 33852.51 334.84 17129.37 88888.00 2020-06-29 17:45:54.000 181 33852.53 334.86 17129.41 88888.00 2020-06-29 17:45:55.000 181 33852.58 334.87 17129.43 37941.05 2020-06-29 17:45:56.000 181 33852.57 334.89 17129.44 88888.00 2020-06-29 17:45:57.000 181 33852.59 334.88 17129.43 88888.00 2020-06-29 17:45:58.000 181 33852.60 334.88 17129.41 88888.00 2020-06-29 17:45:59.000 181 33852.62 334.92 17129.43 88888.00 2020-06-29 17:46:00.000 181 33852.60 334.91 17129.43 37941.07 2020-06-29 17:46:01.000 181 33852.59 334.88 17129.44 88888.00 2020-06-29 17:46:02.000 181 33852.58 334.90 17129.43 88888.00 2020-06-29 17:46:03.000 181 33852.59 334.88 17129.41 88888.00 2020-06-29 17:46:04.000 181 33852.59 334.84 17129.43 88888.00 2020-06-29 17:46:05.000 181 33852.57 334.86 17129.42 37941.07 2020-06-29 17:46:06.000 181 33852.56 334.87 17129.42 88888.00 2020-06-29 17:46:07.000 181 33852.54 334.88 17129.44 88888.00 2020-06-29 17:46:08.000 181 33852.54 334.86 17129.42 88888.00 2020-06-29 17:46:09.000 181 33852.51 334.86 17129.43 88888.00 2020-06-29 17:46:10.000 181 33852.54 334.87 17129.42 37941.03 2020-06-29 17:46:11.000 181 33852.54 334.87 17129.41 88888.00 2020-06-29 17:46:12.000 181 33852.51 334.84 17129.41 88888.00 2020-06-29 17:46:13.000 181 33852.53 334.88 17129.47 88888.00 2020-06-29 17:46:14.000 181 33852.49 334.89 17129.45 88888.00 2020-06-29 17:46:15.000 181 33852.54 334.89 17129.44 37940.96 2020-06-29 17:46:16.000 181 33852.54 334.87 17129.44 88888.00 2020-06-29 17:46:17.000 181 33852.54 334.85 17129.44 88888.00 2020-06-29 17:46:18.000 181 33852.53 334.87 17129.44 88888.00 2020-06-29 17:46:19.000 181 33852.52 334.85 17129.41 88888.00 2020-06-29 17:46:20.000 181 33852.57 334.87 17129.42 37940.97 2020-06-29 17:46:21.000 181 33852.57 334.84 17129.37 88888.00 2020-06-29 17:46:22.000 181 33852.59 334.81 17129.38 88888.00 2020-06-29 17:46:23.000 181 33852.61 334.84 17129.35 88888.00 2020-06-29 17:46:24.000 181 33852.57 334.90 17129.39 88888.00 2020-06-29 17:46:25.000 181 33852.56 334.89 17129.40 37940.95 2020-06-29 17:46:26.000 181 33852.59 334.87 17129.38 88888.00 2020-06-29 17:46:27.000 181 33852.55 334.84 17129.43 88888.00 2020-06-29 17:46:28.000 181 33852.55 334.85 17129.48 88888.00 2020-06-29 17:46:29.000 181 33852.54 334.86 17129.44 88888.00 2020-06-29 17:46:30.000 181 33852.56 334.89 17129.43 37941.04 2020-06-29 17:46:31.000 181 33852.55 334.86 17129.44 88888.00 2020-06-29 17:46:32.000 181 33852.56 334.84 17129.48 88888.00 2020-06-29 17:46:33.000 181 33852.53 334.84 17129.47 88888.00 2020-06-29 17:46:34.000 181 33852.52 334.86 17129.51 88888.00 2020-06-29 17:46:35.000 181 33852.52 334.89 17129.49 37941.05 2020-06-29 17:46:36.000 181 33852.53 334.91 17129.44 88888.00 2020-06-29 17:46:37.000 181 33852.52 334.89 17129.43 88888.00 2020-06-29 17:46:38.000 181 33852.52 334.89 17129.40 88888.00 2020-06-29 17:46:39.000 181 33852.52 334.91 17129.41 88888.00 2020-06-29 17:46:40.000 181 33852.51 334.92 17129.39 37941.00 2020-06-29 17:46:41.000 181 33852.53 334.92 17129.35 88888.00 2020-06-29 17:46:42.000 181 33852.54 334.91 17129.36 88888.00 2020-06-29 17:46:43.000 181 33852.54 334.91 17129.39 88888.00 2020-06-29 17:46:44.000 181 33852.54 334.89 17129.41 88888.00 2020-06-29 17:46:45.000 181 33852.56 334.85 17129.42 37941.02 2020-06-29 17:46:46.000 181 33852.56 334.90 17129.40 88888.00 2020-06-29 17:46:47.000 181 33852.57 334.92 17129.41 88888.00 2020-06-29 17:46:48.000 181 33852.57 334.95 17129.43 88888.00 2020-06-29 17:46:49.000 181 33852.58 334.96 17129.43 88888.00 2020-06-29 17:46:50.000 181 33852.60 334.91 17129.42 37941.00 2020-06-29 17:46:51.000 181 33852.60 334.85 17129.43 88888.00 2020-06-29 17:46:52.000 181 33852.59 334.85 17129.43 88888.00 2020-06-29 17:46:53.000 181 33852.60 334.90 17129.40 88888.00 2020-06-29 17:46:54.000 181 33852.60 334.88 17129.43 88888.00 2020-06-29 17:46:55.000 181 33852.58 334.86 17129.44 37941.03 2020-06-29 17:46:56.000 181 33852.57 334.86 17129.43 88888.00 2020-06-29 17:46:57.000 181 33852.56 334.88 17129.45 88888.00 2020-06-29 17:46:58.000 181 33852.58 334.88 17129.49 88888.00 2020-06-29 17:46:59.000 181 33852.59 334.87 17129.50 88888.00 2020-06-29 17:47:00.000 181 33852.56 334.83 17129.47 37941.02 2020-06-29 17:47:01.000 181 33852.60 334.86 17129.44 88888.00 2020-06-29 17:47:02.000 181 33852.61 334.84 17129.38 88888.00 2020-06-29 17:47:03.000 181 33852.60 334.81 17129.37 88888.00 2020-06-29 17:47:04.000 181 33852.62 334.86 17129.37 88888.00 2020-06-29 17:47:05.000 181 33852.60 334.86 17129.36 37941.07 2020-06-29 17:47:06.000 181 33852.56 334.86 17129.36 88888.00 2020-06-29 17:47:07.000 181 33852.59 334.86 17129.38 88888.00 2020-06-29 17:47:08.000 181 33852.63 334.93 17129.38 88888.00 2020-06-29 17:47:09.000 181 33852.61 334.93 17129.37 88888.00 2020-06-29 17:47:10.000 181 33852.59 334.90 17129.39 37941.10 2020-06-29 17:47:11.000 181 33852.61 334.85 17129.39 88888.00 2020-06-29 17:47:12.000 181 33852.61 334.83 17129.44 88888.00 2020-06-29 17:47:13.000 181 33852.60 334.83 17129.43 88888.00 2020-06-29 17:47:14.000 181 33852.61 334.85 17129.43 88888.00 2020-06-29 17:47:15.000 181 33852.61 334.88 17129.42 37941.03 2020-06-29 17:47:16.000 181 33852.60 334.87 17129.39 88888.00 2020-06-29 17:47:17.000 181 33852.62 334.85 17129.38 88888.00 2020-06-29 17:47:18.000 181 33852.61 334.85 17129.39 88888.00 2020-06-29 17:47:19.000 181 33852.67 334.85 17129.41 88888.00 2020-06-29 17:47:20.000 181 33852.70 334.86 17129.45 37941.12 2020-06-29 17:47:21.000 181 33852.70 334.88 17129.45 88888.00 2020-06-29 17:47:22.000 181 33852.65 334.89 17129.44 88888.00 2020-06-29 17:47:23.000 181 33852.66 334.89 17129.42 88888.00 2020-06-29 17:47:24.000 181 33852.65 334.86 17129.40 88888.00 2020-06-29 17:47:25.000 181 33852.62 334.88 17129.40 37941.07 2020-06-29 17:47:26.000 181 33852.66 334.87 17129.41 88888.00 2020-06-29 17:47:27.000 181 33852.63 334.85 17129.42 88888.00 2020-06-29 17:47:28.000 181 33852.65 334.93 17129.46 88888.00 2020-06-29 17:47:29.000 181 33852.62 334.95 17129.45 88888.00 2020-06-29 17:47:30.000 181 33852.62 334.94 17129.45 37941.11 2020-06-29 17:47:31.000 181 33852.60 334.87 17129.43 88888.00 2020-06-29 17:47:32.000 181 33852.63 334.86 17129.46 88888.00 2020-06-29 17:47:33.000 181 33852.63 334.90 17129.42 88888.00 2020-06-29 17:47:34.000 181 33852.60 334.87 17129.42 88888.00 2020-06-29 17:47:35.000 181 33852.60 334.83 17129.40 37941.11 2020-06-29 17:47:36.000 181 33852.59 334.82 17129.38 88888.00 2020-06-29 17:47:37.000 181 33852.57 334.83 17129.35 88888.00 2020-06-29 17:47:38.000 181 33852.58 334.80 17129.39 88888.00 2020-06-29 17:47:39.000 181 33852.54 334.82 17129.41 88888.00 2020-06-29 17:47:40.000 181 33852.57 334.81 17129.40 37941.15 2020-06-29 17:47:41.000 181 33852.61 334.85 17129.42 88888.00 2020-06-29 17:47:42.000 181 33852.63 334.88 17129.40 88888.00 2020-06-29 17:47:43.000 181 33852.61 334.90 17129.44 88888.00 2020-06-29 17:47:44.000 181 33852.64 334.89 17129.42 88888.00 2020-06-29 17:47:45.000 181 33852.65 334.90 17129.42 37941.14 2020-06-29 17:47:46.000 181 33852.69 334.85 17129.40 88888.00 2020-06-29 17:47:47.000 181 33852.67 334.86 17129.45 88888.00 2020-06-29 17:47:48.000 181 33852.66 334.89 17129.45 88888.00 2020-06-29 17:47:49.000 181 33852.64 334.89 17129.44 88888.00 2020-06-29 17:47:50.000 181 33852.62 334.89 17129.40 37941.18 2020-06-29 17:47:51.000 181 33852.66 334.91 17129.39 88888.00 2020-06-29 17:47:52.000 181 33852.67 334.92 17129.39 88888.00 2020-06-29 17:47:53.000 181 33852.64 334.89 17129.38 88888.00 2020-06-29 17:47:54.000 181 33852.64 334.91 17129.37 88888.00 2020-06-29 17:47:55.000 181 33852.66 334.89 17129.38 37941.20 2020-06-29 17:47:56.000 181 33852.67 334.90 17129.41 88888.00 2020-06-29 17:47:57.000 181 33852.65 334.90 17129.43 88888.00 2020-06-29 17:47:58.000 181 33852.65 334.87 17129.37 88888.00 2020-06-29 17:47:59.000 181 33852.68 334.90 17129.38 88888.00 2020-06-29 17:48:00.000 181 33852.68 334.92 17129.39 37941.21 2020-06-29 17:48:01.000 181 33852.69 334.93 17129.36 88888.00 2020-06-29 17:48:02.000 181 33852.72 334.90 17129.34 88888.00 2020-06-29 17:48:03.000 181 33852.75 334.87 17129.30 88888.00 2020-06-29 17:48:04.000 181 33852.77 334.90 17129.33 88888.00 2020-06-29 17:48:05.000 181 33852.74 334.89 17129.37 37941.15 2020-06-29 17:48:06.000 181 33852.75 334.92 17129.35 88888.00 2020-06-29 17:48:07.000 181 33852.79 334.95 17129.38 88888.00 2020-06-29 17:48:08.000 181 33852.77 334.93 17129.41 88888.00 2020-06-29 17:48:09.000 181 33852.70 334.93 17129.36 88888.00 2020-06-29 17:48:10.000 181 33852.71 334.92 17129.38 37941.15 2020-06-29 17:48:11.000 181 33852.73 334.96 17129.37 88888.00 2020-06-29 17:48:12.000 181 33852.74 334.95 17129.34 88888.00 2020-06-29 17:48:13.000 181 33852.71 334.92 17129.33 88888.00 2020-06-29 17:48:14.000 181 33852.72 334.91 17129.32 88888.00 2020-06-29 17:48:15.000 181 33852.69 334.93 17129.36 37941.19 2020-06-29 17:48:16.000 181 33852.69 334.95 17129.35 88888.00 2020-06-29 17:48:17.000 181 33852.72 334.95 17129.34 88888.00 2020-06-29 17:48:18.000 181 33852.70 334.94 17129.32 88888.00 2020-06-29 17:48:19.000 181 33852.69 334.89 17129.34 88888.00 2020-06-29 17:48:20.000 181 33852.70 334.92 17129.37 37941.15 2020-06-29 17:48:21.000 181 33852.74 334.94 17129.37 88888.00 2020-06-29 17:48:22.000 181 33852.74 334.95 17129.40 88888.00 2020-06-29 17:48:23.000 181 33852.75 334.96 17129.41 88888.00 2020-06-29 17:48:24.000 181 33852.75 334.96 17129.41 88888.00 2020-06-29 17:48:25.000 181 33852.74 334.97 17129.38 37941.24 2020-06-29 17:48:26.000 181 33852.73 334.96 17129.40 88888.00 2020-06-29 17:48:27.000 181 33852.76 334.96 17129.42 88888.00 2020-06-29 17:48:28.000 181 33852.75 334.92 17129.40 88888.00 2020-06-29 17:48:29.000 181 33852.74 334.91 17129.40 88888.00 2020-06-29 17:48:30.000 181 33852.76 334.92 17129.40 37941.27 2020-06-29 17:48:31.000 181 33852.78 334.90 17129.44 88888.00 2020-06-29 17:48:32.000 181 33852.82 334.94 17129.42 88888.00 2020-06-29 17:48:33.000 181 33852.78 334.94 17129.41 88888.00 2020-06-29 17:48:34.000 181 33852.77 334.93 17129.40 88888.00 2020-06-29 17:48:35.000 181 33852.79 334.90 17129.38 37941.28 2020-06-29 17:48:36.000 181 33852.76 334.91 17129.35 88888.00 2020-06-29 17:48:37.000 181 33852.79 334.89 17129.29 88888.00 2020-06-29 17:48:38.000 181 33852.79 334.85 17129.31 88888.00 2020-06-29 17:48:39.000 181 33852.82 334.89 17129.34 88888.00 2020-06-29 17:48:40.000 181 33852.82 334.93 17129.32 37941.22 2020-06-29 17:48:41.000 181 33852.84 334.93 17129.30 88888.00 2020-06-29 17:48:42.000 181 33852.79 334.91 17129.27 88888.00 2020-06-29 17:48:43.000 181 33852.75 334.91 17129.28 88888.00 2020-06-29 17:48:44.000 181 33852.76 334.94 17129.30 88888.00 2020-06-29 17:48:45.000 181 33852.78 334.94 17129.36 37941.24 2020-06-29 17:48:46.000 181 33852.83 334.94 17129.39 88888.00 2020-06-29 17:48:47.000 181 33852.86 334.95 17129.37 88888.00 2020-06-29 17:48:48.000 181 33852.91 334.90 17129.36 88888.00 2020-06-29 17:48:49.000 181 33852.90 334.94 17129.37 88888.00 2020-06-29 17:48:50.000 181 33852.86 334.93 17129.40 37941.29 2020-06-29 17:48:51.000 181 33852.88 334.96 17129.34 88888.00 2020-06-29 17:48:52.000 181 33852.85 334.97 17129.30 88888.00 2020-06-29 17:48:53.000 181 33852.87 334.97 17129.35 88888.00 2020-06-29 17:48:54.000 181 33852.91 335.00 17129.37 88888.00 2020-06-29 17:48:55.000 181 33852.87 334.95 17129.38 37941.23 2020-06-29 17:48:56.000 181 33852.87 334.94 17129.39 88888.00 2020-06-29 17:48:57.000 181 33852.88 334.93 17129.46 88888.00 2020-06-29 17:48:58.000 181 33852.87 334.93 17129.45 88888.00 2020-06-29 17:48:59.000 181 33852.88 334.95 17129.37 88888.00 2020-06-29 17:49:00.000 181 33852.90 334.96 17129.39 37941.34 2020-06-29 17:49:01.000 181 33852.91 334.95 17129.39 88888.00 2020-06-29 17:49:02.000 181 33852.94 334.92 17129.35 88888.00 2020-06-29 17:49:03.000 181 33852.91 334.90 17129.38 88888.00 2020-06-29 17:49:04.000 181 33852.95 334.90 17129.38 88888.00 2020-06-29 17:49:05.000 181 33852.98 334.94 17129.36 37941.33 2020-06-29 17:49:06.000 181 33852.98 334.92 17129.40 88888.00 2020-06-29 17:49:07.000 181 33852.97 334.91 17129.42 88888.00 2020-06-29 17:49:08.000 181 33852.93 334.92 17129.39 88888.00 2020-06-29 17:49:09.000 181 33852.92 334.89 17129.35 88888.00 2020-06-29 17:49:10.000 181 33852.94 334.91 17129.33 37941.30 2020-06-29 17:49:11.000 181 33852.96 334.93 17129.34 88888.00 2020-06-29 17:49:12.000 181 33852.99 334.92 17129.28 88888.00 2020-06-29 17:49:13.000 181 33852.96 334.93 17129.26 88888.00 2020-06-29 17:49:14.000 181 33852.96 334.92 17129.29 88888.00 2020-06-29 17:49:15.000 181 33852.95 334.92 17129.33 37941.34 2020-06-29 17:49:16.000 181 33852.95 334.92 17129.37 88888.00 2020-06-29 17:49:17.000 181 33852.96 334.96 17129.37 88888.00 2020-06-29 17:49:18.000 181 33852.95 335.00 17129.38 88888.00 2020-06-29 17:49:19.000 181 33852.94 334.96 17129.36 88888.00 2020-06-29 17:49:20.000 181 33852.96 334.97 17129.33 37941.41 2020-06-29 17:49:21.000 181 33852.95 334.91 17129.32 88888.00 2020-06-29 17:49:22.000 181 33852.96 334.91 17129.31 88888.00 2020-06-29 17:49:23.000 181 33852.98 334.91 17129.30 88888.00 2020-06-29 17:49:24.000 181 33852.98 334.88 17129.33 88888.00 2020-06-29 17:49:25.000 181 33852.95 334.89 17129.32 37941.44 2020-06-29 17:49:26.000 181 33852.98 334.92 17129.28 88888.00 2020-06-29 17:49:27.000 181 33852.99 334.90 17129.30 88888.00 2020-06-29 17:49:28.000 181 33852.98 334.90 17129.35 88888.00 2020-06-29 17:49:29.000 181 33853.03 334.93 17129.34 88888.00 2020-06-29 17:49:30.000 181 33853.04 334.89 17129.32 37941.48 2020-06-29 17:49:31.000 181 33853.05 334.88 17129.33 88888.00 2020-06-29 17:49:32.000 181 33853.07 334.88 17129.31 88888.00 2020-06-29 17:49:33.000 181 33853.02 334.90 17129.27 88888.00 2020-06-29 17:49:34.000 181 33853.05 334.88 17129.32 88888.00 2020-06-29 17:49:35.000 181 33853.07 334.90 17129.35 37941.43 2020-06-29 17:49:36.000 181 33853.06 334.92 17129.34 88888.00 2020-06-29 17:49:37.000 181 33853.06 334.91 17129.32 88888.00 2020-06-29 17:49:38.000 181 33853.06 334.92 17129.36 88888.00 2020-06-29 17:49:39.000 181 33853.06 334.96 17129.34 88888.00 2020-06-29 17:49:40.000 181 33853.07 334.98 17129.34 37941.39 2020-06-29 17:49:41.000 181 33853.04 334.94 17129.33 88888.00 2020-06-29 17:49:42.000 181 33853.04 334.95 17129.34 88888.00 2020-06-29 17:49:43.000 181 33853.03 334.95 17129.36 88888.00 2020-06-29 17:49:44.000 181 33853.03 334.95 17129.36 88888.00 2020-06-29 17:49:45.000 181 33853.05 334.99 17129.35 37941.36 2020-06-29 17:49:46.000 181 33853.06 334.96 17129.32 88888.00 2020-06-29 17:49:47.000 181 33853.06 334.96 17129.31 88888.00 2020-06-29 17:49:48.000 181 33853.05 334.97 17129.30 88888.00 2020-06-29 17:49:49.000 181 33853.06 334.99 17129.32 88888.00 2020-06-29 17:49:50.000 181 33853.06 335.02 17129.34 37941.37 2020-06-29 17:49:51.000 181 33853.05 335.02 17129.38 88888.00 2020-06-29 17:49:52.000 181 33853.02 334.98 17129.40 88888.00 2020-06-29 17:49:53.000 181 33852.99 334.99 17129.40 88888.00 2020-06-29 17:49:54.000 181 33852.99 335.01 17129.38 88888.00 2020-06-29 17:49:55.000 181 33852.96 335.00 17129.39 37941.33 2020-06-29 17:49:56.000 181 33852.92 334.98 17129.38 88888.00 2020-06-29 17:49:57.000 181 33852.90 334.98 17129.35 88888.00 2020-06-29 17:49:58.000 181 33852.90 334.95 17129.34 88888.00 2020-06-29 17:49:59.000 181 33852.89 334.98 17129.35 88888.00 2020-06-29 17:50:00.000 181 33852.89 335.00 17129.34 37941.32 2020-06-29 17:50:01.000 181 33852.89 335.00 17129.36 88888.00 2020-06-29 17:50:02.000 181 33852.87 335.02 17129.33 88888.00 2020-06-29 17:50:03.000 181 33852.84 335.06 17129.29 88888.00 2020-06-29 17:50:04.000 181 33852.83 335.03 17129.30 88888.00 2020-06-29 17:50:05.000 181 33852.82 334.97 17129.32 37941.33 2020-06-29 17:50:06.000 181 33852.84 334.92 17129.30 88888.00 2020-06-29 17:50:07.000 181 33852.82 334.91 17129.32 88888.00 2020-06-29 17:50:08.000 181 33852.80 334.90 17129.36 88888.00 2020-06-29 17:50:09.000 181 33852.79 334.96 17129.31 88888.00 2020-06-29 17:50:10.000 181 33852.78 334.97 17129.31 37941.17 2020-06-29 17:50:11.000 181 33852.72 334.94 17129.31 88888.00 2020-06-29 17:50:12.000 181 33852.76 334.93 17129.33 88888.00 2020-06-29 17:50:13.000 181 33852.74 334.92 17129.35 88888.00 2020-06-29 17:50:14.000 181 33852.71 334.91 17129.36 88888.00 2020-06-29 17:50:15.000 181 33852.68 334.92 17129.36 37941.11 2020-06-29 17:50:16.000 181 33852.66 334.91 17129.39 88888.00 2020-06-29 17:50:17.000 181 33852.65 334.87 17129.38 88888.00 2020-06-29 17:50:18.000 181 33852.64 334.84 17129.38 88888.00 2020-06-29 17:50:19.000 181 33852.63 334.91 17129.35 88888.00 2020-06-29 17:50:20.000 181 33852.65 334.95 17129.38 37941.09 2020-06-29 17:50:21.000 181 33852.62 334.93 17129.35 88888.00 2020-06-29 17:50:22.000 181 33852.59 334.90 17129.31 88888.00 2020-06-29 17:50:23.000 181 33852.57 334.90 17129.37 88888.00 2020-06-29 17:50:24.000 181 33852.56 334.94 17129.39 88888.00 2020-06-29 17:50:25.000 181 33852.62 334.91 17129.41 37941.01 2020-06-29 17:50:26.000 181 33852.62 334.86 17129.37 88888.00 2020-06-29 17:50:27.000 181 33852.58 334.84 17129.35 88888.00 2020-06-29 17:50:28.000 181 33852.59 334.88 17129.34 88888.00 2020-06-29 17:50:29.000 181 33852.56 334.90 17129.33 88888.00 2020-06-29 17:50:30.000 181 33852.52 334.89 17129.35 37941.00 2020-06-29 17:50:31.000 181 33852.50 334.88 17129.38 88888.00 2020-06-29 17:50:32.000 181 33852.51 334.93 17129.40 88888.00 2020-06-29 17:50:33.000 181 33852.53 334.91 17129.40 88888.00 2020-06-29 17:50:34.000 181 33852.52 334.90 17129.41 88888.00 2020-06-29 17:50:35.000 181 33852.48 334.92 17129.44 37940.95 2020-06-29 17:50:36.000 181 33852.49 334.89 17129.46 88888.00 2020-06-29 17:50:37.000 181 33852.50 334.90 17129.45 88888.00 2020-06-29 17:50:38.000 181 33852.48 334.92 17129.45 88888.00 2020-06-29 17:50:39.000 181 33852.46 334.87 17129.44 88888.00 2020-06-29 17:50:40.000 181 33852.47 334.90 17129.43 37941.01 2020-06-29 17:50:41.000 181 33852.44 334.90 17129.43 88888.00 2020-06-29 17:50:42.000 181 33852.44 334.89 17129.42 88888.00 2020-06-29 17:50:43.000 181 33852.47 334.89 17129.38 88888.00 2020-06-29 17:50:44.000 181 33852.49 334.93 17129.38 88888.00 2020-06-29 17:50:45.000 181 33852.46 334.90 17129.39 37940.97 2020-06-29 17:50:46.000 181 33852.45 334.89 17129.38 88888.00 2020-06-29 17:50:47.000 181 33852.44 334.85 17129.40 88888.00 2020-06-29 17:50:48.000 181 33852.40 334.87 17129.41 88888.00 2020-06-29 17:50:49.000 181 33852.39 334.86 17129.40 88888.00 2020-06-29 17:50:50.000 181 33852.45 334.85 17129.39 37940.95 2020-06-29 17:50:51.000 181 33852.44 334.85 17129.40 88888.00 2020-06-29 17:50:52.000 181 33852.40 334.86 17129.39 88888.00 2020-06-29 17:50:53.000 181 33852.39 334.81 17129.41 88888.00 2020-06-29 17:50:54.000 181 33852.40 334.84 17129.40 88888.00 2020-06-29 17:50:55.000 181 33852.44 334.87 17129.42 37940.87 2020-06-29 17:50:56.000 181 33852.43 334.83 17129.42 88888.00 2020-06-29 17:50:57.000 181 33852.40 334.85 17129.41 88888.00 2020-06-29 17:50:58.000 181 33852.39 334.86 17129.40 88888.00 2020-06-29 17:50:59.000 181 33852.42 334.83 17129.38 88888.00 2020-06-29 17:51:00.000 181 33852.40 334.82 17129.39 37940.90 2020-06-29 17:51:01.000 181 33852.40 334.90 17129.38 88888.00 2020-06-29 17:51:02.000 181 33852.41 334.90 17129.37 88888.00 2020-06-29 17:51:03.000 181 33852.36 334.89 17129.36 88888.00 2020-06-29 17:51:04.000 181 33852.33 334.87 17129.35 88888.00 2020-06-29 17:51:05.000 181 33852.41 334.87 17129.36 37940.97 2020-06-29 17:51:06.000 181 33852.46 334.86 17129.38 88888.00 2020-06-29 17:51:07.000 181 33852.51 334.90 17129.42 88888.00 2020-06-29 17:51:08.000 181 33852.51 334.88 17129.40 88888.00 2020-06-29 17:51:09.000 181 33852.45 334.86 17129.38 88888.00 2020-06-29 17:51:10.000 181 33852.46 334.86 17129.35 37940.90 2020-06-29 17:51:11.000 181 33852.44 334.83 17129.35 88888.00 2020-06-29 17:51:12.000 181 33852.48 334.87 17129.38 88888.00 2020-06-29 17:51:13.000 181 33852.49 334.88 17129.36 88888.00 2020-06-29 17:51:14.000 181 33852.51 334.86 17129.35 88888.00 2020-06-29 17:51:15.000 181 33852.49 334.85 17129.39 37941.01 2020-06-29 17:51:16.000 181 33852.48 334.88 17129.43 88888.00 2020-06-29 17:51:17.000 181 33852.49 334.90 17129.38 88888.00 2020-06-29 17:51:18.000 181 33852.49 334.89 17129.35 88888.00 2020-06-29 17:51:19.000 181 33852.49 334.86 17129.35 88888.00 2020-06-29 17:51:20.000 181 33852.54 334.89 17129.35 37940.94 2020-06-29 17:51:21.000 181 33852.54 334.91 17129.37 88888.00 2020-06-29 17:51:22.000 181 33852.55 334.87 17129.36 88888.00 2020-06-29 17:51:23.000 181 33852.52 334.87 17129.40 88888.00 2020-06-29 17:51:24.000 181 33852.55 334.87 17129.45 88888.00 2020-06-29 17:51:25.000 181 33852.60 334.85 17129.42 37941.05 2020-06-29 17:51:26.000 181 33852.56 334.90 17129.44 88888.00 2020-06-29 17:51:27.000 181 33852.55 334.89 17129.43 88888.00 2020-06-29 17:51:28.000 181 33852.55 334.87 17129.44 88888.00 2020-06-29 17:51:29.000 181 33852.55 334.89 17129.45 88888.00 2020-06-29 17:51:30.000 181 33852.60 334.87 17129.43 37941.03 2020-06-29 17:51:31.000 181 33852.63 334.87 17129.39 88888.00 2020-06-29 17:51:32.000 181 33852.62 334.86 17129.41 88888.00 2020-06-29 17:51:33.000 181 33852.61 334.85 17129.46 88888.00 2020-06-29 17:51:34.000 181 33852.65 334.83 17129.46 88888.00 2020-06-29 17:51:35.000 181 33852.62 334.87 17129.44 37941.10 2020-06-29 17:51:36.000 181 33852.68 334.88 17129.44 88888.00 2020-06-29 17:51:37.000 181 33852.70 334.88 17129.46 88888.00 2020-06-29 17:51:38.000 181 33852.71 334.90 17129.49 88888.00 2020-06-29 17:51:39.000 181 33852.69 334.88 17129.46 88888.00 2020-06-29 17:51:40.000 181 33852.69 334.87 17129.43 37941.06 2020-06-29 17:51:41.000 181 33852.72 334.91 17129.46 88888.00 2020-06-29 17:51:42.000 181 33852.74 334.89 17129.43 88888.00 2020-06-29 17:51:43.000 181 33852.75 334.87 17129.42 88888.00 2020-06-29 17:51:44.000 181 33852.71 334.89 17129.39 88888.00 2020-06-29 17:51:45.000 181 33852.71 334.88 17129.41 37941.21 2020-06-29 17:51:46.000 181 33852.71 334.85 17129.42 88888.00 2020-06-29 17:51:47.000 181 33852.74 334.84 17129.47 88888.00 2020-06-29 17:51:48.000 181 33852.75 334.90 17129.45 88888.00 2020-06-29 17:51:49.000 181 33852.72 334.92 17129.41 88888.00 2020-06-29 17:51:50.000 181 33852.75 334.94 17129.42 37941.24 2020-06-29 17:51:51.000 181 33852.74 334.95 17129.40 88888.00 2020-06-29 17:51:52.000 181 33852.74 335.02 17129.40 88888.00 2020-06-29 17:51:53.000 181 33852.78 335.01 17129.38 88888.00 2020-06-29 17:51:54.000 181 33852.78 335.00 17129.36 88888.00 2020-06-29 17:51:55.000 181 33852.76 334.98 17129.36 37941.27 2020-06-29 17:51:56.000 181 33852.78 334.97 17129.37 88888.00 2020-06-29 17:51:57.000 181 33852.82 334.95 17129.40 88888.00 2020-06-29 17:51:58.000 181 33852.82 334.94 17129.44 88888.00 2020-06-29 17:51:59.000 181 33852.79 334.94 17129.42 88888.00 2020-06-29 17:52:00.000 181 33852.82 334.96 17129.37 37941.27 2020-06-29 17:52:01.000 181 33852.80 334.95 17129.38 88888.00 2020-06-29 17:52:02.000 181 33852.79 334.98 17129.38 88888.00 2020-06-29 17:52:03.000 181 33852.80 334.98 17129.39 88888.00 2020-06-29 17:52:04.000 181 33852.79 334.97 17129.34 88888.00 2020-06-29 17:52:05.000 181 33852.80 334.97 17129.34 37941.33 2020-06-29 17:52:06.000 181 33852.83 334.95 17129.35 88888.00 2020-06-29 17:52:07.000 181 33852.85 334.92 17129.32 88888.00 2020-06-29 17:52:08.000 181 33852.85 334.95 17129.33 88888.00 2020-06-29 17:52:09.000 181 33852.82 334.96 17129.35 88888.00 2020-06-29 17:52:10.000 181 33852.85 334.95 17129.35 37941.36 2020-06-29 17:52:11.000 181 33852.89 334.95 17129.34 88888.00 2020-06-29 17:52:12.000 181 33852.91 334.96 17129.37 88888.00 2020-06-29 17:52:13.000 181 33852.90 334.97 17129.43 88888.00 2020-06-29 17:52:14.000 181 33852.89 335.01 17129.46 88888.00 2020-06-29 17:52:15.000 181 33852.83 335.02 17129.43 37941.30 2020-06-29 17:52:16.000 181 33852.90 335.07 17129.44 88888.00 2020-06-29 17:52:17.000 181 33852.93 335.07 17129.47 88888.00 2020-06-29 17:52:18.000 181 33852.89 335.03 17129.47 88888.00 2020-06-29 17:52:19.000 181 33852.89 335.03 17129.44 88888.00 2020-06-29 17:52:20.000 181 33852.94 335.00 17129.45 37941.25 2020-06-29 17:52:21.000 181 33852.93 335.03 17129.43 88888.00 2020-06-29 17:52:22.000 181 33852.94 335.06 17129.39 88888.00 2020-06-29 17:52:23.000 181 33852.95 335.04 17129.39 88888.00 2020-06-29 17:52:24.000 181 33852.99 335.02 17129.42 88888.00 2020-06-29 17:52:25.000 181 33852.99 335.03 17129.42 37941.40 2020-06-29 17:52:26.000 181 33853.00 335.05 17129.37 88888.00 2020-06-29 17:52:27.000 181 33852.99 335.04 17129.39 88888.00 2020-06-29 17:52:28.000 181 33852.97 334.97 17129.42 88888.00 2020-06-29 17:52:29.000 181 33852.89 335.01 17129.44 88888.00 2020-06-29 17:52:30.000 181 33852.95 335.06 17129.40 37941.34 2020-06-29 17:52:31.000 181 33853.00 335.04 17129.44 88888.00 2020-06-29 17:52:32.000 181 33853.03 335.04 17129.43 88888.00 2020-06-29 17:52:33.000 181 33853.02 335.04 17129.36 88888.00 2020-06-29 17:52:34.000 181 33853.00 335.00 17129.35 88888.00 2020-06-29 17:52:35.000 181 33853.01 334.99 17129.39 37941.33 2020-06-29 17:52:36.000 181 33853.04 335.01 17129.38 88888.00 2020-06-29 17:52:37.000 181 33853.02 335.03 17129.34 88888.00 2020-06-29 17:52:38.000 181 33852.99 335.03 17129.34 88888.00 2020-06-29 17:52:39.000 181 33853.00 335.05 17129.37 88888.00 2020-06-29 17:52:40.000 181 33852.99 335.04 17129.39 37941.35 2020-06-29 17:52:41.000 181 33852.97 335.06 17129.41 88888.00 2020-06-29 17:52:42.000 181 33852.97 335.09 17129.42 88888.00 2020-06-29 17:52:43.000 181 33853.01 335.11 17129.45 88888.00 2020-06-29 17:52:44.000 181 33853.02 335.11 17129.47 88888.00 2020-06-29 17:52:45.000 181 33853.01 335.07 17129.47 37941.38 2020-06-29 17:52:46.000 181 33853.01 335.08 17129.46 88888.00 2020-06-29 17:52:47.000 181 33852.96 335.08 17129.43 88888.00 2020-06-29 17:52:48.000 181 33852.97 335.11 17129.41 88888.00 2020-06-29 17:52:49.000 181 33853.01 335.13 17129.42 88888.00 2020-06-29 17:52:50.000 181 33853.04 335.13 17129.43 37941.40 2020-06-29 17:52:51.000 181 33853.03 335.12 17129.43 88888.00 2020-06-29 17:52:52.000 181 33852.99 335.10 17129.42 88888.00 2020-06-29 17:52:53.000 181 33852.98 335.07 17129.39 88888.00 2020-06-29 17:52:54.000 181 33852.97 335.04 17129.36 88888.00 2020-06-29 17:52:55.000 181 33852.97 335.03 17129.35 37941.33 2020-06-29 17:52:56.000 181 33852.98 335.04 17129.37 88888.00 2020-06-29 17:52:57.000 181 33852.99 335.03 17129.37 88888.00 2020-06-29 17:52:58.000 181 33852.99 335.04 17129.38 88888.00 2020-06-29 17:52:59.000 181 33852.97 335.06 17129.38 88888.00 2020-06-29 17:53:00.000 181 33853.00 335.01 17129.38 37941.36 2020-06-29 17:53:01.000 181 33853.03 335.04 17129.40 88888.00 2020-06-29 17:53:02.000 181 33853.00 335.05 17129.40 88888.00 2020-06-29 17:53:03.000 181 33852.99 335.02 17129.41 88888.00 2020-06-29 17:53:04.000 181 33853.01 335.01 17129.46 88888.00 2020-06-29 17:53:05.000 181 33853.01 335.00 17129.41 37941.34 2020-06-29 17:53:06.000 181 33852.98 335.02 17129.36 88888.00 2020-06-29 17:53:07.000 181 33852.97 335.02 17129.38 88888.00 2020-06-29 17:53:08.000 181 33852.96 335.04 17129.35 88888.00 2020-06-29 17:53:09.000 181 33852.91 335.05 17129.39 88888.00 2020-06-29 17:53:10.000 181 33852.92 335.06 17129.43 37941.35 2020-06-29 17:53:11.000 181 33852.93 335.08 17129.39 88888.00 2020-06-29 17:53:12.000 181 33852.94 335.05 17129.41 88888.00 2020-06-29 17:53:13.000 181 33852.94 335.07 17129.39 88888.00 2020-06-29 17:53:14.000 181 33852.94 335.06 17129.39 88888.00 2020-06-29 17:53:15.000 181 33852.96 335.07 17129.39 37941.35 2020-06-29 17:53:16.000 181 33852.96 335.09 17129.38 88888.00 2020-06-29 17:53:17.000 181 33852.97 335.09 17129.37 88888.00 2020-06-29 17:53:18.000 181 33853.03 335.11 17129.40 88888.00 2020-06-29 17:53:19.000 181 33853.04 335.12 17129.36 88888.00 2020-06-29 17:53:20.000 181 33853.03 335.09 17129.36 37941.27 2020-06-29 17:53:21.000 181 33853.07 335.11 17129.37 88888.00 2020-06-29 17:53:22.000 181 33853.08 335.11 17129.36 88888.00 2020-06-29 17:53:23.000 181 33853.04 335.13 17129.36 88888.00 2020-06-29 17:53:24.000 181 33853.05 335.12 17129.37 88888.00 2020-06-29 17:53:25.000 181 33852.99 335.13 17129.37 37941.42 2020-06-29 17:53:26.000 181 33853.00 335.15 17129.40 88888.00 2020-06-29 17:53:27.000 181 33853.03 335.15 17129.37 88888.00 2020-06-29 17:53:28.000 181 33853.01 335.11 17129.33 88888.00 2020-06-29 17:53:29.000 181 33853.00 335.09 17129.29 88888.00 2020-06-29 17:53:30.000 181 33853.00 335.07 17129.29 37941.39 2020-06-29 17:53:31.000 181 33853.03 335.07 17129.27 88888.00 2020-06-29 17:53:32.000 181 33853.05 335.12 17129.28 88888.00 2020-06-29 17:53:33.000 181 33853.04 335.15 17129.31 88888.00 2020-06-29 17:53:34.000 181 33853.04 335.17 17129.37 88888.00 2020-06-29 17:53:35.000 181 33853.06 335.19 17129.42 37941.35 2020-06-29 17:53:36.000 181 33853.04 335.19 17129.39 88888.00 2020-06-29 17:53:37.000 181 33852.98 335.17 17129.37 88888.00 2020-06-29 17:53:38.000 181 33852.98 335.13 17129.34 88888.00 2020-06-29 17:53:39.000 181 33852.97 335.10 17129.33 88888.00 2020-06-29 17:53:40.000 181 33853.01 335.12 17129.30 37941.44 2020-06-29 17:53:41.000 181 33853.03 335.16 17129.30 88888.00 2020-06-29 17:53:42.000 181 33853.02 335.15 17129.30 88888.00 2020-06-29 17:53:43.000 181 33853.02 335.16 17129.29 88888.00 2020-06-29 17:53:44.000 181 33853.00 335.14 17129.31 88888.00 2020-06-29 17:53:45.000 181 33853.02 335.15 17129.28 37941.45 2020-06-29 17:53:46.000 181 33853.06 335.17 17129.25 88888.00 2020-06-29 17:53:47.000 181 33853.07 335.16 17129.28 88888.00 2020-06-29 17:53:48.000 181 33853.06 335.16 17129.30 88888.00 2020-06-29 17:53:49.000 181 33853.02 335.17 17129.29 88888.00 2020-06-29 17:53:50.000 181 33853.05 335.21 17129.30 37941.41 2020-06-29 17:53:51.000 181 33853.06 335.19 17129.30 88888.00 2020-06-29 17:53:52.000 181 33853.05 335.19 17129.33 88888.00 2020-06-29 17:53:53.000 181 33853.07 335.20 17129.35 88888.00 2020-06-29 17:53:54.000 181 33853.09 335.21 17129.37 88888.00 2020-06-29 17:53:55.000 181 33853.07 335.20 17129.37 37941.41 2020-06-29 17:53:56.000 181 33853.03 335.25 17129.38 88888.00 2020-06-29 17:53:57.000 181 33853.05 335.20 17129.37 88888.00 2020-06-29 17:53:58.000 181 33853.04 335.20 17129.35 88888.00 2020-06-29 17:53:59.000 181 33853.03 335.19 17129.30 88888.00 2020-06-29 17:54:00.000 181 33853.04 335.18 17129.29 37941.52 2020-06-29 17:54:01.000 181 33853.08 335.20 17129.29 88888.00 2020-06-29 17:54:02.000 181 33853.09 335.20 17129.34 88888.00 2020-06-29 17:54:03.000 181 33853.12 335.19 17129.31 88888.00 2020-06-29 17:54:04.000 181 33853.09 335.20 17129.35 88888.00 2020-06-29 17:54:05.000 181 33853.06 335.21 17129.36 37941.42 2020-06-29 17:54:06.000 181 33853.06 335.18 17129.33 88888.00 2020-06-29 17:54:07.000 181 33853.08 335.22 17129.30 88888.00 2020-06-29 17:54:08.000 181 33853.14 335.22 17129.32 88888.00 2020-06-29 17:54:09.000 181 33853.10 335.21 17129.34 88888.00 2020-06-29 17:54:10.000 181 33853.13 335.22 17129.33 37941.52 2020-06-29 17:54:11.000 181 33853.12 335.24 17129.35 88888.00 2020-06-29 17:54:12.000 181 33853.11 335.27 17129.38 88888.00 2020-06-29 17:54:13.000 181 33853.15 335.26 17129.37 88888.00 2020-06-29 17:54:14.000 181 33853.14 335.26 17129.33 88888.00 2020-06-29 17:54:15.000 181 33853.12 335.28 17129.35 37941.55 2020-06-29 17:54:16.000 181 33853.14 335.29 17129.39 88888.00 2020-06-29 17:54:17.000 181 33853.10 335.30 17129.42 88888.00 2020-06-29 17:54:18.000 181 33853.12 335.29 17129.38 88888.00 2020-06-29 17:54:19.000 181 33853.15 335.26 17129.37 88888.00 2020-06-29 17:54:20.000 181 33853.19 335.28 17129.35 37941.50 2020-06-29 17:54:21.000 181 33853.20 335.30 17129.34 88888.00 2020-06-29 17:54:22.000 181 33853.21 335.32 17129.35 88888.00 2020-06-29 17:54:23.000 181 33853.17 335.32 17129.36 88888.00 2020-06-29 17:54:24.000 181 33853.15 335.34 17129.36 88888.00 2020-06-29 17:54:25.000 181 33853.18 335.32 17129.39 37941.56 2020-06-29 17:54:26.000 181 33853.18 335.31 17129.45 88888.00 2020-06-29 17:54:27.000 181 33853.18 335.28 17129.43 88888.00 2020-06-29 17:54:28.000 181 33853.20 335.29 17129.41 88888.00 2020-06-29 17:54:29.000 181 33853.24 335.33 17129.38 88888.00 2020-06-29 17:54:30.000 181 33853.23 335.32 17129.40 37941.56 2020-06-29 17:54:31.000 181 33853.19 335.32 17129.42 88888.00 2020-06-29 17:54:32.000 181 33853.18 335.33 17129.38 88888.00 2020-06-29 17:54:33.000 181 33853.21 335.31 17129.41 88888.00 2020-06-29 17:54:34.000 181 33853.25 335.30 17129.43 88888.00 2020-06-29 17:54:35.000 181 33853.25 335.29 17129.47 37941.64 2020-06-29 17:54:36.000 181 33853.25 335.27 17129.43 88888.00 2020-06-29 17:54:37.000 181 33853.22 335.29 17129.40 88888.00 2020-06-29 17:54:38.000 181 33853.21 335.28 17129.40 88888.00 2020-06-29 17:54:39.000 181 33853.21 335.31 17129.39 88888.00 2020-06-29 17:54:40.000 181 33853.20 335.32 17129.39 37941.64 2020-06-29 17:54:41.000 181 33853.20 335.35 17129.40 88888.00 2020-06-29 17:54:42.000 181 33853.21 335.33 17129.41 88888.00 2020-06-29 17:54:43.000 181 33853.21 335.30 17129.36 88888.00 2020-06-29 17:54:44.000 181 33853.22 335.30 17129.42 88888.00 2020-06-29 17:54:45.000 181 33853.25 335.28 17129.36 37941.61 2020-06-29 17:54:46.000 181 33853.28 335.24 17129.38 88888.00 2020-06-29 17:54:47.000 181 33853.29 335.26 17129.43 88888.00 2020-06-29 17:54:48.000 181 33853.28 335.31 17129.44 88888.00 2020-06-29 17:54:49.000 181 33853.30 335.27 17129.38 88888.00 2020-06-29 17:54:50.000 181 33853.31 335.28 17129.35 37941.59 2020-06-29 17:54:51.000 181 33853.24 335.28 17129.39 88888.00 2020-06-29 17:54:52.000 181 33853.27 335.27 17129.37 88888.00 2020-06-29 17:54:53.000 181 33853.27 335.27 17129.38 88888.00 2020-06-29 17:54:54.000 181 33853.27 335.27 17129.33 88888.00 2020-06-29 17:54:55.000 181 33853.23 335.28 17129.33 37941.63 2020-06-29 17:54:56.000 181 33853.22 335.26 17129.32 88888.00 2020-06-29 17:54:57.000 181 33853.21 335.31 17129.33 88888.00 2020-06-29 17:54:58.000 181 33853.23 335.34 17129.34 88888.00 2020-06-29 17:54:59.000 181 33853.27 335.31 17129.34 88888.00 2020-06-29 17:55:00.000 181 33853.32 335.28 17129.39 37941.61 2020-06-29 17:55:01.000 181 33853.31 335.25 17129.40 88888.00 2020-06-29 17:55:02.000 181 33853.28 335.26 17129.38 88888.00 2020-06-29 17:55:03.000 181 33853.22 335.31 17129.40 88888.00 2020-06-29 17:55:04.000 181 33853.24 335.30 17129.41 88888.00 2020-06-29 17:55:05.000 181 33853.25 335.32 17129.41 37941.62 2020-06-29 17:55:06.000 181 33853.27 335.32 17129.40 88888.00 2020-06-29 17:55:07.000 181 33853.23 335.30 17129.40 88888.00 2020-06-29 17:55:08.000 181 33853.24 335.30 17129.42 88888.00 2020-06-29 17:55:09.000 181 33853.27 335.28 17129.37 88888.00 2020-06-29 17:55:10.000 181 33853.26 335.27 17129.37 37941.61 2020-06-29 17:55:11.000 181 33853.26 335.27 17129.35 88888.00 2020-06-29 17:55:12.000 181 33853.22 335.25 17129.32 88888.00 2020-06-29 17:55:13.000 181 33853.22 335.27 17129.29 88888.00 2020-06-29 17:55:14.000 181 33853.24 335.23 17129.31 88888.00 2020-06-29 17:55:15.000 181 33853.25 335.27 17129.33 37941.66 2020-06-29 17:55:16.000 181 33853.20 335.23 17129.30 88888.00 2020-06-29 17:55:17.000 181 33853.16 335.21 17129.29 88888.00 2020-06-29 17:55:18.000 181 33853.18 335.21 17129.31 88888.00 2020-06-29 17:55:19.000 181 33853.16 335.23 17129.34 88888.00 2020-06-29 17:55:20.000 181 33853.20 335.26 17129.34 37941.62 2020-06-29 17:55:21.000 181 33853.20 335.27 17129.35 88888.00 2020-06-29 17:55:22.000 181 33853.21 335.26 17129.36 88888.00 2020-06-29 17:55:23.000 181 33853.20 335.26 17129.36 88888.00 2020-06-29 17:55:24.000 181 33853.18 335.28 17129.36 88888.00 2020-06-29 17:55:25.000 181 33853.21 335.25 17129.35 37941.56 2020-06-29 17:55:26.000 181 33853.21 335.28 17129.33 88888.00 2020-06-29 17:55:27.000 181 33853.17 335.28 17129.34 88888.00 2020-06-29 17:55:28.000 181 33853.18 335.32 17129.31 88888.00 2020-06-29 17:55:29.000 181 33853.19 335.30 17129.35 88888.00 2020-06-29 17:55:30.000 181 33853.18 335.26 17129.38 37941.58 2020-06-29 17:55:31.000 181 33853.17 335.22 17129.35 88888.00 2020-06-29 17:55:32.000 181 33853.16 335.22 17129.34 88888.00 2020-06-29 17:55:33.000 181 33853.17 335.25 17129.35 88888.00 2020-06-29 17:55:34.000 181 33853.15 335.22 17129.32 88888.00 2020-06-29 17:55:35.000 181 33853.17 335.21 17129.35 37941.52 2020-06-29 17:55:36.000 181 33853.16 335.20 17129.36 88888.00 2020-06-29 17:55:37.000 181 33853.18 335.21 17129.36 88888.00 2020-06-29 17:55:38.000 181 33853.18 335.22 17129.36 88888.00 2020-06-29 17:55:39.000 181 33853.15 335.23 17129.35 88888.00 2020-06-29 17:55:40.000 181 33853.15 335.25 17129.34 37941.47 2020-06-29 17:55:41.000 181 33853.14 335.25 17129.37 88888.00 2020-06-29 17:55:42.000 181 33853.16 335.23 17129.36 88888.00 2020-06-29 17:55:43.000 181 33853.16 335.25 17129.37 88888.00 2020-06-29 17:55:44.000 181 33853.19 335.22 17129.36 88888.00 2020-06-29 17:55:45.000 181 33853.17 335.22 17129.34 37941.51 2020-06-29 17:55:46.000 181 33853.14 335.25 17129.32 88888.00 2020-06-29 17:55:47.000 181 33853.14 335.23 17129.33 88888.00 2020-06-29 17:55:48.000 181 33853.18 335.24 17129.36 88888.00 2020-06-29 17:55:49.000 181 33853.16 335.19 17129.36 88888.00 2020-06-29 17:55:50.000 181 33853.14 335.19 17129.31 37941.38 2020-06-29 17:55:51.000 181 33853.14 335.26 17129.29 88888.00 2020-06-29 17:55:52.000 181 33853.12 335.26 17129.32 88888.00 2020-06-29 17:55:53.000 181 33853.12 335.26 17129.34 88888.00 2020-06-29 17:55:54.000 181 33853.12 335.23 17129.30 88888.00 2020-06-29 17:55:55.000 181 33853.13 335.24 17129.28 37941.43 2020-06-29 17:55:56.000 181 33853.10 335.23 17129.32 88888.00 2020-06-29 17:55:57.000 181 33853.08 335.24 17129.31 88888.00 2020-06-29 17:55:58.000 181 33853.10 335.21 17129.34 88888.00 2020-06-29 17:55:59.000 181 33853.08 335.22 17129.34 88888.00 2020-06-29 17:56:00.000 181 33853.09 335.19 17129.33 37941.49 2020-06-29 17:56:01.000 181 33853.08 335.19 17129.35 88888.00 2020-06-29 17:56:02.000 181 33853.08 335.19 17129.38 88888.00 2020-06-29 17:56:03.000 181 33853.06 335.20 17129.37 88888.00 2020-06-29 17:56:04.000 181 33853.07 335.27 17129.38 88888.00 2020-06-29 17:56:05.000 181 33853.01 335.26 17129.38 37941.51 2020-06-29 17:56:06.000 181 33853.03 335.23 17129.39 88888.00 2020-06-29 17:56:07.000 181 33853.05 335.23 17129.37 88888.00 2020-06-29 17:56:08.000 181 33853.04 335.24 17129.32 88888.00 2020-06-29 17:56:09.000 181 33853.02 335.26 17129.32 88888.00 2020-06-29 17:56:10.000 181 33853.07 335.27 17129.34 37941.42 2020-06-29 17:56:11.000 181 33853.05 335.25 17129.35 88888.00 2020-06-29 17:56:12.000 181 33853.02 335.26 17129.36 88888.00 2020-06-29 17:56:13.000 181 33853.01 335.25 17129.39 88888.00 2020-06-29 17:56:14.000 181 33852.99 335.27 17129.37 88888.00 2020-06-29 17:56:15.000 181 33853.00 335.24 17129.34 37941.42 2020-06-29 17:56:16.000 181 33853.00 335.26 17129.35 88888.00 2020-06-29 17:56:17.000 181 33853.01 335.30 17129.35 88888.00 2020-06-29 17:56:18.000 181 33853.05 335.33 17129.35 88888.00 2020-06-29 17:56:19.000 181 33852.99 335.31 17129.30 88888.00 2020-06-29 17:56:20.000 181 33853.02 335.30 17129.36 37941.44 2020-06-29 17:56:21.000 181 33853.05 335.26 17129.39 88888.00 2020-06-29 17:56:22.000 181 33853.06 335.33 17129.40 88888.00 2020-06-29 17:56:23.000 181 33853.05 335.35 17129.40 88888.00 2020-06-29 17:56:24.000 181 33852.99 335.35 17129.37 88888.00 2020-06-29 17:56:25.000 181 33852.99 335.33 17129.36 37941.38 2020-06-29 17:56:26.000 181 33852.98 335.34 17129.38 88888.00 2020-06-29 17:56:27.000 181 33852.98 335.32 17129.35 88888.00 2020-06-29 17:56:28.000 181 33852.98 335.35 17129.36 88888.00 2020-06-29 17:56:29.000 181 33852.99 335.34 17129.33 88888.00 2020-06-29 17:56:30.000 181 33852.99 335.27 17129.35 37941.34 2020-06-29 17:56:31.000 181 33853.00 335.31 17129.34 88888.00 2020-06-29 17:56:32.000 181 33852.97 335.33 17129.34 88888.00 2020-06-29 17:56:33.000 181 33852.98 335.32 17129.38 88888.00 2020-06-29 17:56:34.000 181 33852.99 335.27 17129.34 88888.00 2020-06-29 17:56:35.000 181 33852.97 335.27 17129.33 37941.32 2020-06-29 17:56:36.000 181 33853.00 335.29 17129.37 88888.00 2020-06-29 17:56:37.000 181 33853.01 335.28 17129.38 88888.00 2020-06-29 17:56:38.000 181 33853.02 335.28 17129.40 88888.00 2020-06-29 17:56:39.000 181 33853.01 335.29 17129.40 88888.00 2020-06-29 17:56:40.000 181 33853.01 335.26 17129.37 37941.39 2020-06-29 17:56:41.000 181 33852.97 335.25 17129.40 88888.00 2020-06-29 17:56:42.000 181 33852.96 335.27 17129.40 88888.00 2020-06-29 17:56:43.000 181 33852.96 335.27 17129.40 88888.00 2020-06-29 17:56:44.000 181 33852.98 335.29 17129.44 88888.00 2020-06-29 17:56:45.000 181 33853.02 335.31 17129.40 37941.37 2020-06-29 17:56:46.000 181 33853.00 335.31 17129.42 88888.00 2020-06-29 17:56:47.000 181 33853.03 335.31 17129.42 88888.00 2020-06-29 17:56:48.000 181 33852.99 335.30 17129.42 88888.00 2020-06-29 17:56:49.000 181 33852.99 335.29 17129.43 88888.00 2020-06-29 17:56:50.000 181 33853.03 335.29 17129.41 37941.41 2020-06-29 17:56:51.000 181 33853.02 335.29 17129.41 88888.00 2020-06-29 17:56:52.000 181 33852.99 335.29 17129.39 88888.00 2020-06-29 17:56:53.000 181 33853.00 335.31 17129.42 88888.00 2020-06-29 17:56:54.000 181 33852.97 335.32 17129.39 88888.00 2020-06-29 17:56:55.000 181 33852.95 335.34 17129.35 37941.32 2020-06-29 17:56:56.000 181 33852.99 335.35 17129.37 88888.00 2020-06-29 17:56:57.000 181 33852.99 335.38 17129.44 88888.00 2020-06-29 17:56:58.000 181 33852.94 335.35 17129.44 88888.00 2020-06-29 17:56:59.000 181 33852.97 335.36 17129.42 88888.00 2020-06-29 17:57:00.000 181 33852.98 335.35 17129.40 37941.39 2020-06-29 17:57:01.000 181 33853.00 335.35 17129.40 88888.00 2020-06-29 17:57:02.000 181 33853.03 335.32 17129.42 88888.00 2020-06-29 17:57:03.000 181 33853.05 335.34 17129.40 88888.00 2020-06-29 17:57:04.000 181 33853.01 335.32 17129.38 88888.00 2020-06-29 17:57:05.000 181 33853.01 335.32 17129.39 37941.30 2020-06-29 17:57:06.000 181 33852.99 335.30 17129.40 88888.00 2020-06-29 17:57:07.000 181 33852.96 335.29 17129.40 88888.00 2020-06-29 17:57:08.000 181 33852.95 335.31 17129.39 88888.00 2020-06-29 17:57:09.000 181 33852.96 335.25 17129.42 88888.00 2020-06-29 17:57:10.000 181 33852.99 335.25 17129.44 37941.34 2020-06-29 17:57:11.000 181 33852.97 335.30 17129.42 88888.00 2020-06-29 17:57:12.000 181 33852.99 335.30 17129.37 88888.00 2020-06-29 17:57:13.000 181 33852.97 335.29 17129.37 88888.00 2020-06-29 17:57:14.000 181 33852.98 335.29 17129.42 88888.00 2020-06-29 17:57:15.000 181 33853.00 335.30 17129.38 37941.38 2020-06-29 17:57:16.000 181 33853.00 335.30 17129.36 88888.00 2020-06-29 17:57:17.000 181 33852.92 335.31 17129.37 88888.00 2020-06-29 17:57:18.000 181 33852.92 335.34 17129.36 88888.00 2020-06-29 17:57:19.000 181 33852.94 335.32 17129.33 88888.00 2020-06-29 17:57:20.000 181 33852.94 335.35 17129.35 37941.36 2020-06-29 17:57:21.000 181 33852.95 335.35 17129.34 88888.00 2020-06-29 17:57:22.000 181 33852.96 335.36 17129.34 88888.00 2020-06-29 17:57:23.000 181 33852.96 335.35 17129.36 88888.00 2020-06-29 17:57:24.000 181 33852.96 335.36 17129.36 88888.00 2020-06-29 17:57:25.000 181 33852.97 335.30 17129.33 37941.30 2020-06-29 17:57:26.000 181 33852.96 335.31 17129.34 88888.00 2020-06-29 17:57:27.000 181 33852.93 335.35 17129.31 88888.00 2020-06-29 17:57:28.000 181 33852.94 335.34 17129.31 88888.00 2020-06-29 17:57:29.000 181 33852.98 335.34 17129.32 88888.00 2020-06-29 17:57:30.000 181 33852.95 335.37 17129.35 37941.33 2020-06-29 17:57:31.000 181 33852.96 335.34 17129.36 88888.00 2020-06-29 17:57:32.000 181 33852.93 335.29 17129.38 88888.00 2020-06-29 17:57:33.000 181 33852.97 335.31 17129.41 88888.00 2020-06-29 17:57:34.000 181 33852.97 335.35 17129.42 88888.00 2020-06-29 17:57:35.000 181 33852.98 335.33 17129.43 37941.26 2020-06-29 17:57:36.000 181 33852.97 335.33 17129.45 88888.00 2020-06-29 17:57:37.000 181 33852.97 335.38 17129.45 88888.00 2020-06-29 17:57:38.000 181 33852.98 335.39 17129.43 88888.00 2020-06-29 17:57:39.000 181 33852.99 335.38 17129.44 88888.00 2020-06-29 17:57:40.000 181 33853.00 335.37 17129.43 37941.34 2020-06-29 17:57:41.000 181 33853.02 335.37 17129.40 88888.00 2020-06-29 17:57:42.000 181 33853.01 335.39 17129.40 88888.00 2020-06-29 17:57:43.000 181 33852.99 335.35 17129.41 88888.00 2020-06-29 17:57:44.000 181 33852.97 335.33 17129.39 88888.00 2020-06-29 17:57:45.000 181 33852.94 335.29 17129.39 37941.42 2020-06-29 17:57:46.000 181 33852.95 335.33 17129.39 88888.00 2020-06-29 17:57:47.000 181 33852.96 335.31 17129.40 88888.00 2020-06-29 17:57:48.000 181 33852.99 335.33 17129.38 88888.00 2020-06-29 17:57:49.000 181 33852.96 335.35 17129.36 88888.00 2020-06-29 17:57:50.000 181 33852.98 335.32 17129.35 37941.41 2020-06-29 17:57:51.000 181 33852.99 335.31 17129.38 88888.00 2020-06-29 17:57:52.000 181 33852.97 335.34 17129.40 88888.00 2020-06-29 17:57:53.000 181 33852.96 335.34 17129.39 88888.00 2020-06-29 17:57:54.000 181 33852.95 335.33 17129.38 88888.00 2020-06-29 17:57:55.000 181 33852.99 335.32 17129.38 37941.35 2020-06-29 17:57:56.000 181 33853.00 335.35 17129.37 88888.00 2020-06-29 17:57:57.000 181 33852.95 335.35 17129.39 88888.00 2020-06-29 17:57:58.000 181 33852.97 335.36 17129.38 88888.00 2020-06-29 17:57:59.000 181 33852.99 335.33 17129.38 88888.00 2020-06-29 17:58:00.000 181 33852.98 335.34 17129.35 37941.40 2020-06-29 17:58:01.000 181 33853.00 335.34 17129.34 88888.00 2020-06-29 17:58:02.000 181 33852.98 335.31 17129.32 88888.00 2020-06-29 17:58:03.000 181 33853.03 335.35 17129.35 88888.00 2020-06-29 17:58:04.000 181 33853.03 335.40 17129.36 88888.00 2020-06-29 17:58:05.000 181 33852.97 335.39 17129.37 37941.34 2020-06-29 17:58:06.000 181 33852.97 335.41 17129.40 88888.00 2020-06-29 17:58:07.000 181 33853.00 335.43 17129.42 88888.00 2020-06-29 17:58:08.000 181 33853.00 335.40 17129.41 88888.00 2020-06-29 17:58:09.000 181 33852.96 335.36 17129.41 88888.00 2020-06-29 17:58:10.000 181 33852.99 335.36 17129.39 37941.34 2020-06-29 17:58:11.000 181 33853.00 335.36 17129.38 88888.00 2020-06-29 17:58:12.000 181 33853.05 335.35 17129.42 88888.00 2020-06-29 17:58:13.000 181 33853.04 335.36 17129.44 88888.00 2020-06-29 17:58:14.000 181 33852.99 335.39 17129.42 88888.00 2020-06-29 17:58:15.000 181 33852.99 335.37 17129.45 37941.43 2020-06-29 17:58:16.000 181 33853.02 335.36 17129.44 88888.00 2020-06-29 17:58:17.000 181 33853.01 335.39 17129.39 88888.00 2020-06-29 17:58:18.000 181 33853.04 335.39 17129.45 88888.00 2020-06-29 17:58:19.000 181 33853.07 335.39 17129.49 88888.00 2020-06-29 17:58:20.000 181 33853.05 335.38 17129.47 37941.29 2020-06-29 17:58:21.000 181 33853.04 335.40 17129.47 88888.00 2020-06-29 17:58:22.000 181 33853.03 335.41 17129.48 88888.00 2020-06-29 17:58:23.000 181 33853.03 335.43 17129.45 88888.00 2020-06-29 17:58:24.000 181 33853.05 335.41 17129.43 88888.00 2020-06-29 17:58:25.000 181 33853.06 335.37 17129.49 37941.39 2020-06-29 17:58:26.000 181 33853.03 335.35 17129.46 88888.00 2020-06-29 17:58:27.000 181 33852.98 335.34 17129.43 88888.00 2020-06-29 17:58:28.000 181 33852.98 335.38 17129.41 88888.00 2020-06-29 17:58:29.000 181 33852.98 335.39 17129.37 88888.00 2020-06-29 17:58:30.000 181 33852.97 335.35 17129.38 37941.38 2020-06-29 17:58:31.000 181 33853.00 335.37 17129.39 88888.00 2020-06-29 17:58:32.000 181 33853.07 335.36 17129.43 88888.00 2020-06-29 17:58:33.000 181 33853.07 335.36 17129.44 88888.00 2020-06-29 17:58:34.000 181 33853.09 335.40 17129.46 88888.00 2020-06-29 17:58:35.000 181 33853.09 335.42 17129.43 37941.40 2020-06-29 17:58:36.000 181 33853.08 335.41 17129.43 88888.00 2020-06-29 17:58:37.000 181 33853.09 335.41 17129.41 88888.00 2020-06-29 17:58:38.000 181 33853.12 335.45 17129.39 88888.00 2020-06-29 17:58:39.000 181 33853.11 335.44 17129.39 88888.00 2020-06-29 17:58:40.000 181 33853.11 335.43 17129.39 37941.39 2020-06-29 17:58:41.000 181 33853.11 335.40 17129.39 88888.00 2020-06-29 17:58:42.000 181 33853.11 335.41 17129.38 88888.00 2020-06-29 17:58:43.000 181 33853.11 335.46 17129.40 88888.00 2020-06-29 17:58:44.000 181 33853.08 335.51 17129.45 88888.00 2020-06-29 17:58:45.000 181 33853.08 335.52 17129.39 37941.48 2020-06-29 17:58:46.000 181 33853.09 335.48 17129.44 88888.00 2020-06-29 17:58:47.000 181 33853.10 335.45 17129.41 88888.00 2020-06-29 17:58:48.000 181 33853.06 335.49 17129.40 88888.00 2020-06-29 17:58:49.000 181 33853.11 335.49 17129.42 88888.00 2020-06-29 17:58:50.000 181 33853.13 335.48 17129.45 37941.43 2020-06-29 17:58:51.000 181 33853.11 335.48 17129.44 88888.00 2020-06-29 17:58:52.000 181 33853.06 335.47 17129.46 88888.00 2020-06-29 17:58:53.000 181 33853.10 335.47 17129.42 88888.00 2020-06-29 17:58:54.000 181 33853.10 335.53 17129.44 88888.00 2020-06-29 17:58:55.000 181 33853.11 335.56 17129.47 37941.51 2020-06-29 17:58:56.000 181 33853.10 335.53 17129.46 88888.00 2020-06-29 17:58:57.000 181 33853.10 335.51 17129.44 88888.00 2020-06-29 17:58:58.000 181 33853.06 335.50 17129.40 88888.00 2020-06-29 17:58:59.000 181 33853.03 335.50 17129.37 88888.00 2020-06-29 17:59:00.000 181 33853.05 335.54 17129.41 37941.50 2020-06-29 17:59:01.000 181 33853.07 335.55 17129.43 88888.00 2020-06-29 17:59:02.000 181 33853.08 335.50 17129.38 88888.00 2020-06-29 17:59:03.000 181 33853.10 335.53 17129.40 88888.00 2020-06-29 17:59:04.000 181 33853.10 335.55 17129.43 88888.00 2020-06-29 17:59:05.000 181 33853.10 335.51 17129.43 37941.47 2020-06-29 17:59:06.000 181 33853.13 335.51 17129.42 88888.00 2020-06-29 17:59:07.000 181 33853.12 335.47 17129.42 88888.00 2020-06-29 17:59:08.000 181 33853.13 335.49 17129.44 88888.00 2020-06-29 17:59:09.000 181 33853.09 335.50 17129.47 88888.00 2020-06-29 17:59:10.000 181 33853.08 335.50 17129.47 37941.50 2020-06-29 17:59:11.000 181 33853.12 335.49 17129.44 88888.00 2020-06-29 17:59:12.000 181 33853.14 335.49 17129.43 88888.00 2020-06-29 17:59:13.000 181 33853.15 335.48 17129.41 88888.00 2020-06-29 17:59:14.000 181 33853.10 335.50 17129.41 88888.00 2020-06-29 17:59:15.000 181 33853.10 335.53 17129.41 37941.52 2020-06-29 17:59:16.000 181 33853.13 335.49 17129.40 88888.00 2020-06-29 17:59:17.000 181 33853.17 335.53 17129.41 88888.00 2020-06-29 17:59:18.000 181 33853.15 335.50 17129.42 88888.00 2020-06-29 17:59:19.000 181 33853.13 335.49 17129.39 88888.00 2020-06-29 17:59:20.000 181 33853.17 335.53 17129.39 37941.44 2020-06-29 17:59:21.000 181 33853.17 335.52 17129.38 88888.00 2020-06-29 17:59:22.000 181 33853.14 335.55 17129.41 88888.00 2020-06-29 17:59:23.000 181 33853.12 335.55 17129.38 88888.00 2020-06-29 17:59:24.000 181 33853.14 335.55 17129.41 88888.00 2020-06-29 17:59:25.000 181 33853.15 335.52 17129.43 37941.48 2020-06-29 17:59:26.000 181 33853.15 335.55 17129.44 88888.00 2020-06-29 17:59:27.000 181 33853.16 335.55 17129.42 88888.00 2020-06-29 17:59:28.000 181 33853.18 335.51 17129.40 88888.00 2020-06-29 17:59:29.000 181 33853.14 335.51 17129.41 88888.00 2020-06-29 17:59:30.000 181 33853.10 335.52 17129.42 37941.54 2020-06-29 17:59:31.000 181 33853.12 335.50 17129.43 88888.00 2020-06-29 17:59:32.000 181 33853.13 335.55 17129.47 88888.00 2020-06-29 17:59:33.000 181 33853.15 335.54 17129.48 88888.00 2020-06-29 17:59:34.000 181 33853.15 335.51 17129.50 88888.00 2020-06-29 17:59:35.000 181 33853.15 335.50 17129.46 37941.56 2020-06-29 17:59:36.000 181 33853.15 335.49 17129.46 88888.00 2020-06-29 17:59:37.000 181 33853.12 335.50 17129.41 88888.00 2020-06-29 17:59:38.000 181 33853.14 335.50 17129.41 88888.00 2020-06-29 17:59:39.000 181 33853.14 335.49 17129.42 88888.00 2020-06-29 17:59:40.000 181 33853.13 335.49 17129.44 37941.47 2020-06-29 17:59:41.000 181 33853.15 335.48 17129.46 88888.00 2020-06-29 17:59:42.000 181 33853.12 335.51 17129.47 88888.00 2020-06-29 17:59:43.000 181 33853.13 335.49 17129.48 88888.00 2020-06-29 17:59:44.000 181 33853.13 335.50 17129.48 88888.00 2020-06-29 17:59:45.000 181 33853.12 335.54 17129.48 37941.53 2020-06-29 17:59:46.000 181 33853.08 335.56 17129.47 88888.00 2020-06-29 17:59:47.000 181 33853.12 335.55 17129.48 88888.00 2020-06-29 17:59:48.000 181 33853.14 335.53 17129.47 88888.00 2020-06-29 17:59:49.000 181 33853.12 335.54 17129.45 88888.00 2020-06-29 17:59:50.000 181 33853.15 335.56 17129.47 37941.58 2020-06-29 17:59:51.000 181 33853.16 335.57 17129.48 88888.00 2020-06-29 17:59:52.000 181 33853.15 335.53 17129.48 88888.00 2020-06-29 17:59:53.000 181 33853.16 335.53 17129.43 88888.00 2020-06-29 17:59:54.000 181 33853.17 335.52 17129.40 88888.00 2020-06-29 17:59:55.000 181 33853.19 335.53 17129.43 37941.50 2020-06-29 17:59:56.000 181 33853.17 335.53 17129.44 88888.00 2020-06-29 17:59:57.000 181 33853.13 335.51 17129.43 88888.00 2020-06-29 17:59:58.000 181 33853.13 335.50 17129.40 88888.00 2020-06-29 17:59:59.000 181 33853.12 335.48 17129.38 88888.00 2020-06-29 18:00:00.000 181 33853.14 335.46 17129.43 37941.50 2020-06-29 18:00:01.000 181 33853.11 335.47 17129.44 88888.00 2020-06-29 18:00:02.000 181 33853.11 335.48 17129.44 88888.00 2020-06-29 18:00:03.000 181 33853.09 335.47 17129.43 88888.00 2020-06-29 18:00:04.000 181 33853.09 335.50 17129.45 88888.00 2020-06-29 18:00:05.000 181 33853.14 335.50 17129.44 37941.56 2020-06-29 18:00:06.000 181 33853.12 335.49 17129.46 88888.00 2020-06-29 18:00:07.000 181 33853.09 335.53 17129.46 88888.00 2020-06-29 18:00:08.000 181 33853.10 335.52 17129.47 88888.00 2020-06-29 18:00:09.000 181 33853.10 335.49 17129.48 88888.00 2020-06-29 18:00:10.000 181 33853.08 335.51 17129.48 37941.56 2020-06-29 18:00:11.000 181 33853.08 335.54 17129.42 88888.00 2020-06-29 18:00:12.000 181 33853.07 335.51 17129.42 88888.00 2020-06-29 18:00:13.000 181 33853.07 335.48 17129.40 88888.00 2020-06-29 18:00:14.000 181 33853.12 335.46 17129.43 88888.00 2020-06-29 18:00:15.000 181 33853.14 335.49 17129.42 37941.50 2020-06-29 18:00:16.000 181 33853.11 335.50 17129.44 88888.00 2020-06-29 18:00:17.000 181 33853.07 335.53 17129.41 88888.00 2020-06-29 18:00:18.000 181 33853.08 335.52 17129.42 88888.00 2020-06-29 18:00:19.000 181 33853.09 335.54 17129.45 88888.00 2020-06-29 18:00:20.000 181 33853.13 335.54 17129.42 37941.57 2020-06-29 18:00:21.000 181 33853.15 335.50 17129.40 88888.00 2020-06-29 18:00:22.000 181 33853.10 335.47 17129.44 88888.00 2020-06-29 18:00:23.000 181 33853.10 335.47 17129.43 88888.00 2020-06-29 18:00:24.000 181 33853.12 335.46 17129.40 88888.00 2020-06-29 18:00:25.000 181 33853.12 335.42 17129.42 37941.55 2020-06-29 18:00:26.000 181 33853.15 335.43 17129.43 88888.00 2020-06-29 18:00:27.000 181 33853.15 335.42 17129.41 88888.00 2020-06-29 18:00:28.000 181 33853.13 335.44 17129.42 88888.00 2020-06-29 18:00:29.000 181 33853.15 335.46 17129.41 88888.00 2020-06-29 18:00:30.000 181 33853.15 335.46 17129.37 37941.59 2020-06-29 18:00:31.000 181 33853.16 335.47 17129.40 88888.00 2020-06-29 18:00:32.000 181 33853.15 335.46 17129.40 88888.00 2020-06-29 18:00:33.000 181 33853.09 335.44 17129.37 88888.00 2020-06-29 18:00:34.000 181 33853.13 335.49 17129.37 88888.00 2020-06-29 18:00:35.000 181 33853.17 335.48 17129.37 37941.47 2020-06-29 18:00:36.000 181 33853.16 335.47 17129.39 88888.00 2020-06-29 18:00:37.000 181 33853.14 335.55 17129.47 88888.00 2020-06-29 18:00:38.000 181 33853.17 335.55 17129.45 88888.00 2020-06-29 18:00:39.000 181 33853.19 335.52 17129.43 88888.00 2020-06-29 18:00:40.000 181 33853.17 335.54 17129.43 37941.51 2020-06-29 18:00:41.000 181 33853.14 335.52 17129.42 88888.00 2020-06-29 18:00:42.000 181 33853.16 335.52 17129.45 88888.00 2020-06-29 18:00:43.000 181 33853.16 335.50 17129.42 88888.00 2020-06-29 18:00:44.000 181 33853.16 335.48 17129.42 88888.00 2020-06-29 18:00:45.000 181 33853.16 335.49 17129.42 37941.51 2020-06-29 18:00:46.000 181 33853.16 335.47 17129.41 88888.00 2020-06-29 18:00:47.000 181 33853.13 335.47 17129.38 88888.00 2020-06-29 18:00:48.000 181 33853.12 335.46 17129.36 88888.00 2020-06-29 18:00:49.000 181 33853.13 335.49 17129.40 88888.00 2020-06-29 18:00:50.000 181 33853.18 335.49 17129.41 37941.44 2020-06-29 18:00:51.000 181 33853.16 335.51 17129.40 88888.00 2020-06-29 18:00:52.000 181 33853.15 335.53 17129.42 88888.00 2020-06-29 18:00:53.000 181 33853.15 335.52 17129.39 88888.00 2020-06-29 18:00:54.000 181 33853.14 335.46 17129.37 88888.00 2020-06-29 18:00:55.000 181 33853.13 335.47 17129.33 37941.55 2020-06-29 18:00:56.000 181 33853.13 335.49 17129.38 88888.00 2020-06-29 18:00:57.000 181 33853.15 335.52 17129.44 88888.00 2020-06-29 18:00:58.000 181 33853.13 335.52 17129.42 88888.00 2020-06-29 18:00:59.000 181 33853.08 335.52 17129.40 88888.00 2020-06-29 18:01:00.000 181 33853.08 335.53 17129.36 37941.48 2020-06-29 18:01:01.000 181 33853.09 335.52 17129.36 88888.00 2020-06-29 18:01:02.000 181 33853.11 335.53 17129.33 88888.00 2020-06-29 18:01:03.000 181 33853.10 335.53 17129.33 88888.00 2020-06-29 18:01:04.000 181 33853.11 335.55 17129.34 88888.00 2020-06-29 18:01:05.000 181 33853.08 335.54 17129.35 37941.47 2020-06-29 18:01:06.000 181 33853.08 335.54 17129.39 88888.00 2020-06-29 18:01:07.000 181 33853.10 335.52 17129.42 88888.00 2020-06-29 18:01:08.000 181 33853.09 335.57 17129.39 88888.00 2020-06-29 18:01:09.000 181 33853.05 335.58 17129.40 88888.00 2020-06-29 18:01:10.000 181 33853.02 335.53 17129.35 37941.50 2020-06-29 18:01:11.000 181 33853.06 335.53 17129.37 88888.00 2020-06-29 18:01:12.000 181 33853.06 335.55 17129.41 88888.00 2020-06-29 18:01:13.000 181 33853.05 335.55 17129.39 88888.00 2020-06-29 18:01:14.000 181 33853.09 335.56 17129.38 88888.00 2020-06-29 18:01:15.000 181 33853.06 335.57 17129.42 37941.55 2020-06-29 18:01:16.000 181 33853.02 335.57 17129.41 88888.00 2020-06-29 18:01:17.000 181 33853.05 335.56 17129.41 88888.00 2020-06-29 18:01:18.000 181 33853.05 335.56 17129.44 88888.00 2020-06-29 18:01:19.000 181 33853.04 335.56 17129.44 88888.00 2020-06-29 18:01:20.000 181 33853.01 335.57 17129.40 37941.51 2020-06-29 18:01:21.000 181 33853.01 335.56 17129.39 88888.00 2020-06-29 18:01:22.000 181 33853.05 335.55 17129.36 88888.00 2020-06-29 18:01:23.000 181 33853.03 335.56 17129.35 88888.00 2020-06-29 18:01:24.000 181 33853.07 335.57 17129.35 88888.00 2020-06-29 18:01:25.000 181 33853.06 335.55 17129.37 37941.52 2020-06-29 18:01:26.000 181 33853.08 335.54 17129.39 88888.00 2020-06-29 18:01:27.000 181 33853.06 335.50 17129.38 88888.00 2020-06-29 18:01:28.000 181 33853.02 335.52 17129.38 88888.00 2020-06-29 18:01:29.000 181 33853.02 335.50 17129.41 88888.00 2020-06-29 18:01:30.000 181 33853.05 335.49 17129.42 37941.55 2020-06-29 18:01:31.000 181 33853.06 335.51 17129.41 88888.00 2020-06-29 18:01:32.000 181 33853.06 335.49 17129.41 88888.00 2020-06-29 18:01:33.000 181 33853.07 335.52 17129.43 88888.00 2020-06-29 18:01:34.000 181 33853.05 335.54 17129.42 88888.00 2020-06-29 18:01:35.000 181 33853.02 335.56 17129.42 37941.52 2020-06-29 18:01:36.000 181 33853.02 335.54 17129.43 88888.00 2020-06-29 18:01:37.000 181 33853.04 335.54 17129.41 88888.00 2020-06-29 18:01:38.000 181 33853.03 335.52 17129.42 88888.00 2020-06-29 18:01:39.000 181 33853.05 335.53 17129.43 88888.00 2020-06-29 18:01:40.000 181 33853.04 335.53 17129.40 37941.44 2020-06-29 18:01:41.000 181 33853.05 335.54 17129.42 88888.00 2020-06-29 18:01:42.000 181 33853.05 335.54 17129.45 88888.00 2020-06-29 18:01:43.000 181 33853.03 335.52 17129.38 88888.00 2020-06-29 18:01:44.000 181 33853.01 335.51 17129.38 88888.00 2020-06-29 18:01:45.000 181 33852.97 335.55 17129.39 37941.43 2020-06-29 18:01:46.000 181 33852.99 335.52 17129.42 88888.00 2020-06-29 18:01:47.000 181 33853.00 335.56 17129.43 88888.00 2020-06-29 18:01:48.000 181 33853.07 335.53 17129.43 88888.00 2020-06-29 18:01:49.000 181 33853.03 335.52 17129.38 88888.00 2020-06-29 18:01:50.000 181 33853.03 335.50 17129.42 37941.45 2020-06-29 18:01:51.000 181 33853.07 335.51 17129.41 88888.00 2020-06-29 18:01:52.000 181 33853.05 335.54 17129.40 88888.00 2020-06-29 18:01:53.000 181 33852.99 335.55 17129.40 88888.00 2020-06-29 18:01:54.000 181 33853.00 335.57 17129.43 88888.00 2020-06-29 18:01:55.000 181 33853.02 335.57 17129.42 37941.45 2020-06-29 18:01:56.000 181 33853.02 335.60 17129.41 88888.00 2020-06-29 18:01:57.000 181 33853.03 335.60 17129.44 88888.00 2020-06-29 18:01:58.000 181 33853.02 335.57 17129.46 88888.00 2020-06-29 18:01:59.000 181 33853.04 335.57 17129.44 88888.00 2020-06-29 18:02:00.000 181 33853.05 335.56 17129.42 37941.50 2020-06-29 18:02:01.000 181 33853.06 335.59 17129.38 88888.00 2020-06-29 18:02:02.000 181 33853.04 335.54 17129.36 88888.00 2020-06-29 18:02:03.000 181 33853.02 335.52 17129.41 88888.00 2020-06-29 18:02:04.000 181 33853.06 335.50 17129.45 88888.00 2020-06-29 18:02:05.000 181 33853.07 335.53 17129.42 37941.54 2020-06-29 18:02:06.000 181 33853.09 335.53 17129.41 88888.00 2020-06-29 18:02:07.000 181 33853.05 335.57 17129.46 88888.00 2020-06-29 18:02:08.000 181 33853.07 335.56 17129.41 88888.00 2020-06-29 18:02:09.000 181 33853.09 335.56 17129.41 88888.00 2020-06-29 18:02:10.000 181 33853.10 335.55 17129.44 37941.51 2020-06-29 18:02:11.000 181 33853.05 335.58 17129.41 88888.00 2020-06-29 18:02:12.000 181 33853.05 335.55 17129.39 88888.00 2020-06-29 18:02:13.000 181 33853.04 335.56 17129.39 88888.00 2020-06-29 18:02:14.000 181 33853.06 335.56 17129.39 88888.00 2020-06-29 18:02:15.000 181 33853.09 335.51 17129.39 37941.51 2020-06-29 18:02:16.000 181 33853.09 335.48 17129.39 88888.00 2020-06-29 18:02:17.000 181 33853.10 335.47 17129.40 88888.00 2020-06-29 18:02:18.000 181 33853.09 335.50 17129.43 88888.00 2020-06-29 18:02:19.000 181 33853.12 335.50 17129.45 88888.00 2020-06-29 18:02:20.000 181 33853.11 335.51 17129.41 37941.44 2020-06-29 18:02:21.000 181 33853.10 335.45 17129.42 88888.00 2020-06-29 18:02:22.000 181 33853.07 335.41 17129.39 88888.00 2020-06-29 18:02:23.000 181 33853.06 335.45 17129.39 88888.00 2020-06-29 18:02:24.000 181 33853.04 335.48 17129.41 88888.00 2020-06-29 18:02:25.000 181 33853.05 335.46 17129.42 37941.50 2020-06-29 18:02:26.000 181 33853.09 335.46 17129.48 88888.00 2020-06-29 18:02:27.000 181 33853.07 335.48 17129.46 88888.00 2020-06-29 18:02:28.000 181 33853.08 335.45 17129.43 88888.00 2020-06-29 18:02:29.000 181 33853.03 335.45 17129.45 88888.00 2020-06-29 18:02:30.000 181 33852.98 335.40 17129.45 37941.43 2020-06-29 18:02:31.000 181 33852.98 335.39 17129.42 88888.00 2020-06-29 18:02:32.000 181 33852.97 335.42 17129.42 88888.00 2020-06-29 18:02:33.000 181 33852.98 335.46 17129.45 88888.00 2020-06-29 18:02:34.000 181 33852.98 335.50 17129.46 88888.00 2020-06-29 18:02:35.000 181 33852.97 335.47 17129.45 37941.45 2020-06-29 18:02:36.000 181 33852.96 335.45 17129.45 88888.00 2020-06-29 18:02:37.000 181 33852.98 335.47 17129.48 88888.00 2020-06-29 18:02:38.000 181 33852.99 335.49 17129.48 88888.00 2020-06-29 18:02:39.000 181 33853.01 335.45 17129.47 88888.00 2020-06-29 18:02:40.000 181 33853.05 335.43 17129.45 37941.55 2020-06-29 18:02:41.000 181 33853.05 335.44 17129.43 88888.00 2020-06-29 18:02:42.000 181 33853.09 335.50 17129.45 88888.00 2020-06-29 18:02:43.000 181 33853.09 335.50 17129.45 88888.00 2020-06-29 18:02:44.000 181 33853.11 335.38 17129.46 88888.00 2020-06-29 18:02:45.000 181 33853.11 335.34 17129.46 37941.46 2020-06-29 18:02:46.000 181 33853.12 335.36 17129.48 88888.00 2020-06-29 18:02:47.000 181 33853.10 335.36 17129.46 88888.00 2020-06-29 18:02:48.000 181 33853.14 335.33 17129.42 88888.00 2020-06-29 18:02:49.000 181 33853.14 335.32 17129.41 88888.00 2020-06-29 18:02:50.000 181 33853.12 335.33 17129.49 37941.48 2020-06-29 18:02:51.000 181 33853.08 335.39 17129.50 88888.00 2020-06-29 18:02:52.000 181 33853.07 335.39 17129.46 88888.00 2020-06-29 18:02:53.000 181 33853.11 335.34 17129.43 88888.00 2020-06-29 18:02:54.000 181 33853.13 335.32 17129.45 88888.00 2020-06-29 18:02:55.000 181 33853.14 335.32 17129.44 37941.56 2020-06-29 18:02:56.000 181 33853.16 335.36 17129.49 88888.00 2020-06-29 18:02:57.000 181 33853.16 335.33 17129.47 88888.00 2020-06-29 18:02:58.000 181 33853.17 335.30 17129.48 88888.00 2020-06-29 18:02:59.000 181 33853.19 335.30 17129.48 88888.00 2020-06-29 18:03:00.000 181 33853.18 335.30 17129.50 37941.60 2020-06-29 18:03:01.000 181 33853.18 335.28 17129.50 88888.00 2020-06-29 18:03:02.000 181 33853.19 335.32 17129.51 88888.00 2020-06-29 18:03:03.000 181 33853.17 335.31 17129.46 88888.00 2020-06-29 18:03:04.000 181 33853.14 335.32 17129.41 88888.00 2020-06-29 18:03:05.000 181 33853.16 335.31 17129.42 37941.60 2020-06-29 18:03:06.000 181 33853.17 335.30 17129.45 88888.00 2020-06-29 18:03:07.000 181 33853.17 335.32 17129.42 88888.00 2020-06-29 18:03:08.000 181 33853.15 335.35 17129.46 88888.00 2020-06-29 18:03:09.000 181 33853.13 335.35 17129.46 88888.00 2020-06-29 18:03:10.000 181 33853.18 335.40 17129.43 37941.56 2020-06-29 18:03:11.000 181 33853.20 335.40 17129.45 88888.00 2020-06-29 18:03:12.000 181 33853.19 335.35 17129.43 88888.00 2020-06-29 18:03:13.000 181 33853.19 335.34 17129.48 88888.00 2020-06-29 18:03:14.000 181 33853.18 335.30 17129.49 88888.00 2020-06-29 18:03:15.000 181 33853.16 335.30 17129.46 37941.52 2020-06-29 18:03:16.000 181 33853.18 335.26 17129.46 88888.00 2020-06-29 18:03:17.000 181 33853.16 335.27 17129.47 88888.00 2020-06-29 18:03:18.000 181 33853.16 335.25 17129.46 88888.00 2020-06-29 18:03:19.000 181 33853.15 335.27 17129.49 88888.00 2020-06-29 18:03:20.000 181 33853.18 335.27 17129.49 37941.54 2020-06-29 18:03:21.000 181 33853.17 335.28 17129.49 88888.00 2020-06-29 18:03:22.000 181 33853.18 335.34 17129.49 88888.00 2020-06-29 18:03:23.000 181 33853.19 335.38 17129.47 88888.00 2020-06-29 18:03:24.000 181 33853.17 335.40 17129.44 88888.00 2020-06-29 18:03:25.000 181 33853.14 335.35 17129.37 37941.61 2020-06-29 18:03:26.000 181 33853.14 335.30 17129.39 88888.00 2020-06-29 18:03:27.000 181 33853.13 335.25 17129.42 88888.00 2020-06-29 18:03:28.000 181 33853.15 335.24 17129.49 88888.00 2020-06-29 18:03:29.000 181 33853.16 335.28 17129.49 88888.00 2020-06-29 18:03:30.000 181 33853.15 335.24 17129.49 37941.59 2020-06-29 18:03:31.000 181 33853.16 335.24 17129.46 88888.00 2020-06-29 18:03:32.000 181 33853.18 335.32 17129.49 88888.00 2020-06-29 18:03:33.000 181 33853.15 335.34 17129.49 88888.00 2020-06-29 18:03:34.000 181 33853.14 335.27 17129.47 88888.00 2020-06-29 18:03:35.000 181 33853.14 335.26 17129.51 37941.60 2020-06-29 18:03:36.000 181 33853.13 335.26 17129.49 88888.00 2020-06-29 18:03:37.000 181 33853.12 335.30 17129.48 88888.00 2020-06-29 18:03:38.000 181 33853.12 335.29 17129.47 88888.00 2020-06-29 18:03:39.000 181 33853.14 335.26 17129.46 88888.00 2020-06-29 18:03:40.000 181 33853.14 335.24 17129.44 37941.65 2020-06-29 18:03:41.000 181 33853.14 335.22 17129.45 88888.00 2020-06-29 18:03:42.000 181 33853.13 335.19 17129.49 88888.00 2020-06-29 18:03:43.000 181 33853.15 335.24 17129.50 88888.00 2020-06-29 18:03:44.000 181 33853.15 335.22 17129.49 88888.00 2020-06-29 18:03:45.000 181 33853.17 335.19 17129.48 37941.68 2020-06-29 18:03:46.000 181 33853.17 335.17 17129.45 88888.00 2020-06-29 18:03:47.000 181 33853.17 335.18 17129.46 88888.00 2020-06-29 18:03:48.000 181 33853.18 335.18 17129.46 88888.00 2020-06-29 18:03:49.000 181 33853.16 335.18 17129.47 88888.00 2020-06-29 18:03:50.000 181 33853.15 335.19 17129.46 37941.63 2020-06-29 18:03:51.000 181 33853.18 335.24 17129.52 88888.00 2020-06-29 18:03:52.000 181 33853.19 335.24 17129.46 88888.00 2020-06-29 18:03:53.000 181 33853.19 335.28 17129.45 88888.00 2020-06-29 18:03:54.000 181 33853.17 335.26 17129.41 88888.00 2020-06-29 18:03:55.000 181 33853.19 335.25 17129.45 37941.54 2020-06-29 18:03:56.000 181 33853.21 335.29 17129.50 88888.00 2020-06-29 18:03:57.000 181 33853.16 335.28 17129.47 88888.00 2020-06-29 18:03:58.000 181 33853.15 335.27 17129.49 88888.00 2020-06-29 18:03:59.000 181 33853.16 335.25 17129.47 88888.00 2020-06-29 18:04:00.000 181 33853.20 335.25 17129.45 37941.58 2020-06-29 18:04:01.000 181 33853.16 335.28 17129.45 88888.00 2020-06-29 18:04:02.000 181 33853.20 335.26 17129.47 88888.00 2020-06-29 18:04:03.000 181 33853.17 335.26 17129.48 88888.00 2020-06-29 18:04:04.000 181 33853.16 335.26 17129.45 88888.00 2020-06-29 18:04:05.000 181 33853.18 335.25 17129.45 37941.60 2020-06-29 18:04:06.000 181 33853.19 335.23 17129.47 88888.00 2020-06-29 18:04:07.000 181 33853.17 335.20 17129.45 88888.00 2020-06-29 18:04:08.000 181 33853.17 335.18 17129.48 88888.00 2020-06-29 18:04:09.000 181 33853.20 335.16 17129.44 88888.00 2020-06-29 18:04:10.000 181 33853.17 335.18 17129.45 37941.61 2020-06-29 18:04:11.000 181 33853.16 335.22 17129.47 88888.00 2020-06-29 18:04:12.000 181 33853.19 335.21 17129.46 88888.00 2020-06-29 18:04:13.000 181 33853.19 335.23 17129.48 88888.00 2020-06-29 18:04:14.000 181 33853.17 335.27 17129.50 88888.00 2020-06-29 18:04:15.000 181 33853.15 335.27 17129.46 37941.66 2020-06-29 18:04:16.000 181 33853.17 335.23 17129.47 88888.00 2020-06-29 18:04:17.000 181 33853.17 335.22 17129.46 88888.00 2020-06-29 18:04:18.000 181 33853.21 335.18 17129.44 88888.00 2020-06-29 18:04:19.000 181 33853.21 335.18 17129.44 88888.00 2020-06-29 18:04:20.000 181 33853.19 335.17 17129.40 37941.60 2020-06-29 18:04:21.000 181 33853.21 335.21 17129.41 88888.00 2020-06-29 18:04:22.000 181 33853.22 335.16 17129.40 88888.00 2020-06-29 18:04:23.000 181 33853.22 335.17 17129.37 88888.00 2020-06-29 18:04:24.000 181 33853.22 335.17 17129.41 88888.00 2020-06-29 18:04:25.000 181 33853.24 335.15 17129.41 37941.60 2020-06-29 18:04:26.000 181 33853.23 335.17 17129.43 88888.00 2020-06-29 18:04:27.000 181 33853.21 335.18 17129.42 88888.00 2020-06-29 18:04:28.000 181 33853.22 335.16 17129.44 88888.00 2020-06-29 18:04:29.000 181 33853.20 335.16 17129.44 88888.00 2020-06-29 18:04:30.000 181 33853.18 335.20 17129.43 37941.60 2020-06-29 18:04:31.000 181 33853.20 335.21 17129.44 88888.00 2020-06-29 18:04:32.000 181 33853.23 335.19 17129.42 88888.00 2020-06-29 18:04:33.000 181 33853.21 335.20 17129.41 88888.00 2020-06-29 18:04:34.000 181 33853.22 335.20 17129.40 88888.00 2020-06-29 18:04:35.000 181 33853.21 335.18 17129.42 37941.62 2020-06-29 18:04:36.000 181 33853.24 335.20 17129.42 88888.00 2020-06-29 18:04:37.000 181 33853.29 335.19 17129.42 88888.00 2020-06-29 18:04:38.000 181 33853.29 335.19 17129.37 88888.00 2020-06-29 18:04:39.000 181 33853.25 335.19 17129.39 88888.00 2020-06-29 18:04:40.000 181 33853.29 335.20 17129.46 37941.65 2020-06-29 18:04:41.000 181 33853.26 335.21 17129.49 88888.00 2020-06-29 18:04:42.000 181 33853.21 335.20 17129.43 88888.00 2020-06-29 18:04:43.000 181 33853.21 335.19 17129.41 88888.00 2020-06-29 18:04:44.000 181 33853.24 335.23 17129.46 88888.00 2020-06-29 18:04:45.000 181 33853.24 335.22 17129.47 37941.71 2020-06-29 18:04:46.000 181 33853.21 335.27 17129.45 88888.00 2020-06-29 18:04:47.000 181 33853.23 335.24 17129.47 88888.00 2020-06-29 18:04:48.000 181 33853.23 335.20 17129.44 88888.00 2020-06-29 18:04:49.000 181 33853.21 335.19 17129.47 88888.00 2020-06-29 18:04:50.000 181 33853.23 335.18 17129.45 37941.66 2020-06-29 18:04:51.000 181 33853.25 335.22 17129.45 88888.00 2020-06-29 18:04:52.000 181 33853.20 335.24 17129.44 88888.00 2020-06-29 18:04:53.000 181 33853.22 335.26 17129.43 88888.00 2020-06-29 18:04:54.000 181 33853.20 335.28 17129.45 88888.00 2020-06-29 18:04:55.000 181 33853.20 335.24 17129.46 37941.69 2020-06-29 18:04:56.000 181 33853.19 335.21 17129.46 88888.00 2020-06-29 18:04:57.000 181 33853.18 335.19 17129.46 88888.00 2020-06-29 18:04:58.000 181 33853.18 335.21 17129.45 88888.00 2020-06-29 18:04:59.000 181 33853.21 335.23 17129.45 88888.00 2020-06-29 18:05:00.000 181 33853.20 335.22 17129.45 37941.67 2020-06-29 18:05:01.000 181 33853.22 335.23 17129.44 88888.00 2020-06-29 18:05:02.000 181 33853.26 335.29 17129.48 88888.00 2020-06-29 18:05:03.000 181 33853.25 335.26 17129.49 88888.00 2020-06-29 18:05:04.000 181 33853.29 335.21 17129.49 88888.00 2020-06-29 18:05:05.000 181 33853.28 335.19 17129.53 37941.60 2020-06-29 18:05:06.000 181 33853.27 335.19 17129.46 88888.00 2020-06-29 18:05:07.000 181 33853.26 335.18 17129.44 88888.00 2020-06-29 18:05:08.000 181 33853.24 335.18 17129.43 88888.00 2020-06-29 18:05:09.000 181 33853.24 335.20 17129.47 88888.00 2020-06-29 18:05:10.000 181 33853.21 335.21 17129.45 37941.56 2020-06-29 18:05:11.000 181 33853.22 335.23 17129.47 88888.00 2020-06-29 18:05:12.000 181 33853.24 335.23 17129.46 88888.00 2020-06-29 18:05:13.000 181 33853.26 335.24 17129.45 88888.00 2020-06-29 18:05:14.000 181 33853.30 335.22 17129.43 88888.00 2020-06-29 18:05:15.000 181 33853.30 335.22 17129.44 37941.70 2020-06-29 18:05:16.000 181 33853.25 335.24 17129.45 88888.00 2020-06-29 18:05:17.000 181 33853.27 335.23 17129.46 88888.00 2020-06-29 18:05:18.000 181 33853.26 335.21 17129.45 88888.00 2020-06-29 18:05:19.000 181 33853.26 335.19 17129.42 88888.00 2020-06-29 18:05:20.000 181 33853.27 335.18 17129.41 37941.63 2020-06-29 18:05:21.000 181 33853.31 335.17 17129.39 88888.00 2020-06-29 18:05:22.000 181 33853.33 335.22 17129.39 88888.00 2020-06-29 18:05:23.000 181 33853.30 335.24 17129.35 88888.00 2020-06-29 18:05:24.000 181 33853.31 335.22 17129.37 88888.00 2020-06-29 18:05:25.000 181 33853.34 335.22 17129.41 37941.73 2020-06-29 18:05:26.000 181 33853.31 335.24 17129.43 88888.00 2020-06-29 18:05:27.000 181 33853.30 335.24 17129.39 88888.00 2020-06-29 18:05:28.000 181 33853.30 335.23 17129.42 88888.00 2020-06-29 18:05:29.000 181 33853.29 335.19 17129.44 88888.00 2020-06-29 18:05:30.000 181 33853.27 335.20 17129.46 37941.76 2020-06-29 18:05:31.000 181 33853.26 335.23 17129.46 88888.00 2020-06-29 18:05:32.000 181 33853.28 335.22 17129.42 88888.00 2020-06-29 18:05:33.000 181 33853.29 335.18 17129.46 88888.00 2020-06-29 18:05:34.000 181 33853.30 335.18 17129.46 88888.00 2020-06-29 18:05:35.000 181 33853.28 335.19 17129.44 37941.72 2020-06-29 18:05:36.000 181 33853.26 335.16 17129.41 88888.00 2020-06-29 18:05:37.000 181 33853.31 335.18 17129.43 88888.00 2020-06-29 18:05:38.000 181 33853.31 335.22 17129.41 88888.00 2020-06-29 18:05:39.000 181 33853.31 335.24 17129.40 88888.00 2020-06-29 18:05:40.000 181 33853.32 335.24 17129.41 37941.72 2020-06-29 18:05:41.000 181 33853.31 335.24 17129.44 88888.00 2020-06-29 18:05:42.000 181 33853.29 335.23 17129.46 88888.00 2020-06-29 18:05:43.000 181 33853.27 335.27 17129.47 88888.00 2020-06-29 18:05:44.000 181 33853.28 335.23 17129.50 88888.00 2020-06-29 18:05:45.000 181 33853.26 335.21 17129.50 37941.71 2020-06-29 18:05:46.000 181 33853.28 335.23 17129.49 88888.00 2020-06-29 18:05:47.000 181 33853.28 335.24 17129.51 88888.00 2020-06-29 18:05:48.000 181 33853.29 335.27 17129.49 88888.00 2020-06-29 18:05:49.000 181 33853.35 335.27 17129.51 88888.00 2020-06-29 18:05:50.000 181 33853.38 335.26 17129.53 37941.71 2020-06-29 18:05:51.000 181 33853.38 335.27 17129.53 88888.00 2020-06-29 18:05:52.000 181 33853.38 335.25 17129.50 88888.00 2020-06-29 18:05:53.000 181 33853.35 335.21 17129.50 88888.00 2020-06-29 18:05:54.000 181 33853.34 335.20 17129.53 88888.00 2020-06-29 18:05:55.000 181 33853.35 335.21 17129.54 37941.74 2020-06-29 18:05:56.000 181 33853.34 335.25 17129.55 88888.00 2020-06-29 18:05:57.000 181 33853.37 335.22 17129.51 88888.00 2020-06-29 18:05:58.000 181 33853.35 335.18 17129.51 88888.00 2020-06-29 18:05:59.000 181 33853.32 335.23 17129.51 88888.00 2020-06-29 18:06:00.000 181 33853.30 335.24 17129.48 37941.74 2020-06-29 18:06:01.000 181 33853.30 335.25 17129.44 88888.00 2020-06-29 18:06:02.000 181 33853.32 335.19 17129.42 88888.00 2020-06-29 18:06:03.000 181 33853.34 335.20 17129.40 88888.00 2020-06-29 18:06:04.000 181 33853.32 335.25 17129.43 88888.00 2020-06-29 18:06:05.000 181 33853.34 335.26 17129.38 37941.73 2020-06-29 18:06:06.000 181 33853.33 335.27 17129.40 88888.00 2020-06-29 18:06:07.000 181 33853.31 335.22 17129.43 88888.00 2020-06-29 18:06:08.000 181 33853.31 335.20 17129.44 88888.00 2020-06-29 18:06:09.000 181 33853.32 335.23 17129.43 88888.00 2020-06-29 18:06:10.000 181 33853.32 335.25 17129.42 37941.79 2020-06-29 18:06:11.000 181 33853.32 335.26 17129.42 88888.00 2020-06-29 18:06:12.000 181 33853.32 335.27 17129.45 88888.00 2020-06-29 18:06:13.000 181 33853.28 335.26 17129.41 88888.00 2020-06-29 18:06:14.000 181 33853.27 335.26 17129.42 88888.00 2020-06-29 18:06:15.000 181 33853.29 335.27 17129.43 37941.82 2020-06-29 18:06:16.000 181 33853.31 335.23 17129.44 88888.00 2020-06-29 18:06:17.000 181 33853.32 335.18 17129.46 88888.00 2020-06-29 18:06:18.000 181 33853.33 335.18 17129.45 88888.00 2020-06-29 18:06:19.000 181 33853.30 335.22 17129.46 88888.00 2020-06-29 18:06:20.000 181 33853.33 335.22 17129.45 37941.71 2020-06-29 18:06:21.000 181 33853.34 335.19 17129.44 88888.00 2020-06-29 18:06:22.000 181 33853.31 335.17 17129.47 88888.00 2020-06-29 18:06:23.000 181 33853.31 335.19 17129.48 88888.00 2020-06-29 18:06:24.000 181 33853.34 335.20 17129.49 88888.00 2020-06-29 18:06:25.000 181 33853.33 335.21 17129.48 37941.71 2020-06-29 18:06:26.000 181 33853.37 335.22 17129.49 88888.00 2020-06-29 18:06:27.000 181 33853.36 335.19 17129.50 88888.00 2020-06-29 18:06:28.000 181 33853.36 335.20 17129.47 88888.00 2020-06-29 18:06:29.000 181 33853.37 335.21 17129.46 88888.00 2020-06-29 18:06:30.000 181 33853.37 335.22 17129.48 37941.80 2020-06-29 18:06:31.000 181 33853.36 335.19 17129.45 88888.00 2020-06-29 18:06:32.000 181 33853.38 335.25 17129.44 88888.00 2020-06-29 18:06:33.000 181 33853.36 335.25 17129.47 88888.00 2020-06-29 18:06:34.000 181 33853.33 335.25 17129.45 88888.00 2020-06-29 18:06:35.000 181 33853.34 335.28 17129.46 37941.78 2020-06-29 18:06:36.000 181 33853.38 335.25 17129.52 88888.00 2020-06-29 18:06:37.000 181 33853.38 335.29 17129.52 88888.00 2020-06-29 18:06:38.000 181 33853.38 335.30 17129.46 88888.00 2020-06-29 18:06:39.000 181 33853.34 335.31 17129.46 88888.00 2020-06-29 18:06:40.000 181 33853.34 335.26 17129.48 37941.80 2020-06-29 18:06:41.000 181 33853.38 335.22 17129.51 88888.00 2020-06-29 18:06:42.000 181 33853.36 335.27 17129.52 88888.00 2020-06-29 18:06:43.000 181 33853.35 335.26 17129.49 88888.00 2020-06-29 18:06:44.000 181 33853.35 335.24 17129.48 88888.00 2020-06-29 18:06:45.000 181 33853.35 335.23 17129.53 37941.79 2020-06-29 18:06:46.000 181 33853.39 335.27 17129.56 88888.00 2020-06-29 18:06:47.000 181 33853.39 335.26 17129.54 88888.00 2020-06-29 18:06:48.000 181 33853.41 335.26 17129.52 88888.00 2020-06-29 18:06:49.000 181 33853.41 335.25 17129.47 88888.00 2020-06-29 18:06:50.000 181 33853.44 335.24 17129.46 37941.79 2020-06-29 18:06:51.000 181 33853.39 335.24 17129.46 88888.00 2020-06-29 18:06:52.000 181 33853.37 335.21 17129.43 88888.00 2020-06-29 18:06:53.000 181 33853.38 335.26 17129.45 88888.00 2020-06-29 18:06:54.000 181 33853.40 335.26 17129.47 88888.00 2020-06-29 18:06:55.000 181 33853.37 335.26 17129.46 37941.80 2020-06-29 18:06:56.000 181 33853.42 335.23 17129.41 88888.00 2020-06-29 18:06:57.000 181 33853.41 335.21 17129.39 88888.00 2020-06-29 18:06:58.000 181 33853.37 335.19 17129.40 88888.00 2020-06-29 18:06:59.000 181 33853.36 335.21 17129.41 88888.00 2020-06-29 18:07:00.000 181 33853.39 335.21 17129.39 37941.73 2020-06-29 18:07:01.000 181 33853.39 335.21 17129.40 88888.00 2020-06-29 18:07:02.000 181 33853.35 335.23 17129.38 88888.00 2020-06-29 18:07:03.000 181 33853.33 335.20 17129.33 88888.00 2020-06-29 18:07:04.000 181 33853.39 335.20 17129.38 88888.00 2020-06-29 18:07:05.000 181 33853.36 335.25 17129.44 37941.79 2020-06-29 18:07:06.000 181 33853.31 335.22 17129.43 88888.00 2020-06-29 18:07:07.000 181 33853.32 335.22 17129.39 88888.00 2020-06-29 18:07:08.000 181 33853.38 335.22 17129.40 88888.00 2020-06-29 18:07:09.000 181 33853.38 335.26 17129.45 88888.00 2020-06-29 18:07:10.000 181 33853.39 335.24 17129.41 37941.73 2020-06-29 18:07:11.000 181 33853.39 335.21 17129.43 88888.00 2020-06-29 18:07:12.000 181 33853.36 335.22 17129.43 88888.00 2020-06-29 18:07:13.000 181 33853.32 335.20 17129.37 88888.00 2020-06-29 18:07:14.000 181 33853.36 335.23 17129.39 88888.00 2020-06-29 18:07:15.000 181 33853.34 335.24 17129.45 37941.83 2020-06-29 18:07:16.000 181 33853.34 335.27 17129.48 88888.00 2020-06-29 18:07:17.000 181 33853.34 335.24 17129.43 88888.00 2020-06-29 18:07:18.000 181 33853.35 335.24 17129.43 88888.00 2020-06-29 18:07:19.000 181 33853.34 335.25 17129.43 88888.00 2020-06-29 18:07:20.000 181 33853.36 335.27 17129.45 37941.74 2020-06-29 18:07:21.000 181 33853.33 335.25 17129.47 88888.00 2020-06-29 18:07:22.000 181 33853.36 335.23 17129.44 88888.00 2020-06-29 18:07:23.000 181 33853.38 335.22 17129.48 88888.00 2020-06-29 18:07:24.000 181 33853.40 335.24 17129.50 88888.00 2020-06-29 18:07:25.000 181 33853.37 335.23 17129.51 37941.84 2020-06-29 18:07:26.000 181 33853.41 335.23 17129.49 88888.00 2020-06-29 18:07:27.000 181 33853.41 335.24 17129.49 88888.00 2020-06-29 18:07:28.000 181 33853.41 335.26 17129.50 88888.00 2020-06-29 18:07:29.000 181 33853.41 335.23 17129.46 88888.00 2020-06-29 18:07:30.000 181 33853.40 335.22 17129.47 37941.78 2020-06-29 18:07:31.000 181 33853.37 335.21 17129.47 88888.00 2020-06-29 18:07:32.000 181 33853.33 335.19 17129.46 88888.00 2020-06-29 18:07:33.000 181 33853.33 335.21 17129.46 88888.00 2020-06-29 18:07:34.000 181 33853.36 335.19 17129.49 88888.00 2020-06-29 18:07:35.000 181 33853.33 335.24 17129.51 37941.79 2020-06-29 18:07:36.000 181 33853.35 335.25 17129.50 88888.00 2020-06-29 18:07:37.000 181 33853.40 335.28 17129.49 88888.00 2020-06-29 18:07:38.000 181 33853.41 335.25 17129.50 88888.00 2020-06-29 18:07:39.000 181 33853.43 335.23 17129.54 88888.00 2020-06-29 18:07:40.000 181 33853.39 335.24 17129.52 37941.73 2020-06-29 18:07:41.000 181 33853.38 335.28 17129.49 88888.00 2020-06-29 18:07:42.000 181 33853.42 335.27 17129.51 88888.00 2020-06-29 18:07:43.000 181 33853.41 335.28 17129.48 88888.00 2020-06-29 18:07:44.000 181 33853.37 335.27 17129.48 88888.00 2020-06-29 18:07:45.000 181 33853.42 335.24 17129.51 37941.86 2020-06-29 18:07:46.000 181 33853.41 335.28 17129.51 88888.00 2020-06-29 18:07:47.000 181 33853.42 335.27 17129.49 88888.00 2020-06-29 18:07:48.000 181 33853.41 335.25 17129.47 88888.00 2020-06-29 18:07:49.000 181 33853.36 335.21 17129.44 88888.00 2020-06-29 18:07:50.000 181 33853.37 335.26 17129.41 37941.84 2020-06-29 18:07:51.000 181 33853.40 335.26 17129.39 88888.00 2020-06-29 18:07:52.000 181 33853.37 335.27 17129.43 88888.00 2020-06-29 18:07:53.000 181 33853.39 335.27 17129.45 88888.00 2020-06-29 18:07:54.000 181 33853.36 335.27 17129.47 88888.00 2020-06-29 18:07:55.000 181 33853.34 335.25 17129.49 37941.79 2020-06-29 18:07:56.000 181 33853.35 335.25 17129.48 88888.00 2020-06-29 18:07:57.000 181 33853.37 335.26 17129.51 88888.00 2020-06-29 18:07:58.000 181 33853.34 335.22 17129.49 88888.00 2020-06-29 18:07:59.000 181 33853.34 335.22 17129.49 88888.00 2020-06-29 18:08:00.000 181 33853.36 335.20 17129.49 37941.78 2020-06-29 18:08:01.000 181 33853.36 335.18 17129.48 88888.00 2020-06-29 18:08:02.000 181 33853.37 335.20 17129.45 88888.00 2020-06-29 18:08:03.000 181 33853.37 335.25 17129.48 88888.00 2020-06-29 18:08:04.000 181 33853.38 335.21 17129.57 88888.00 2020-06-29 18:08:05.000 181 33853.39 335.19 17129.53 37941.79 2020-06-29 18:08:06.000 181 33853.39 335.23 17129.51 88888.00 2020-06-29 18:08:07.000 181 33853.39 335.23 17129.49 88888.00 2020-06-29 18:08:08.000 181 33853.36 335.18 17129.46 88888.00 2020-06-29 18:08:09.000 181 33853.39 335.25 17129.46 88888.00 2020-06-29 18:08:10.000 181 33853.36 335.28 17129.44 37941.77 2020-06-29 18:08:11.000 181 33853.38 335.25 17129.45 88888.00 2020-06-29 18:08:12.000 181 33853.38 335.24 17129.47 88888.00 2020-06-29 18:08:13.000 181 33853.37 335.23 17129.48 88888.00 2020-06-29 18:08:14.000 181 33853.35 335.30 17129.48 88888.00 2020-06-29 18:08:15.000 181 33853.34 335.33 17129.47 37941.82 2020-06-29 18:08:16.000 181 33853.36 335.32 17129.48 88888.00 2020-06-29 18:08:17.000 181 33853.36 335.26 17129.49 88888.00 2020-06-29 18:08:18.000 181 33853.33 335.27 17129.49 88888.00 2020-06-29 18:08:19.000 181 33853.33 335.25 17129.46 88888.00 2020-06-29 18:08:20.000 181 33853.35 335.25 17129.44 37941.76 2020-06-29 18:08:21.000 181 33853.32 335.24 17129.45 88888.00 2020-06-29 18:08:22.000 181 33853.36 335.20 17129.43 88888.00 2020-06-29 18:08:23.000 181 33853.35 335.22 17129.45 88888.00 2020-06-29 18:08:24.000 181 33853.34 335.25 17129.49 88888.00 2020-06-29 18:08:25.000 181 33853.33 335.27 17129.49 37941.79 2020-06-29 18:08:26.000 181 33853.35 335.25 17129.49 88888.00 2020-06-29 18:08:27.000 181 33853.34 335.25 17129.48 88888.00 2020-06-29 18:08:28.000 181 33853.33 335.26 17129.55 88888.00 2020-06-29 18:08:29.000 181 33853.35 335.28 17129.56 88888.00 2020-06-29 18:08:30.000 181 33853.38 335.23 17129.56 37941.74 2020-06-29 18:08:31.000 181 33853.37 335.25 17129.56 88888.00 2020-06-29 18:08:32.000 181 33853.39 335.30 17129.53 88888.00 2020-06-29 18:08:33.000 181 33853.34 335.31 17129.53 88888.00 2020-06-29 18:08:34.000 181 33853.32 335.26 17129.54 88888.00 2020-06-29 18:08:35.000 181 33853.30 335.25 17129.59 37941.65 2020-06-29 18:08:36.000 181 33853.28 335.25 17129.54 88888.00 2020-06-29 18:08:37.000 181 33853.28 335.27 17129.56 88888.00 2020-06-29 18:08:38.000 181 33853.28 335.32 17129.57 88888.00 2020-06-29 18:08:39.000 181 33853.31 335.31 17129.56 88888.00 2020-06-29 18:08:40.000 181 33853.32 335.30 17129.56 37941.72 2020-06-29 18:08:41.000 181 33853.27 335.33 17129.54 88888.00 2020-06-29 18:08:42.000 181 33853.27 335.31 17129.52 88888.00 2020-06-29 18:08:43.000 181 33853.28 335.36 17129.53 88888.00 2020-06-29 18:08:44.000 181 33853.26 335.33 17129.51 88888.00 2020-06-29 18:08:45.000 181 33853.25 335.29 17129.55 37941.65 2020-06-29 18:08:46.000 181 33853.28 335.30 17129.54 88888.00 2020-06-29 18:08:47.000 181 33853.27 335.30 17129.56 88888.00 2020-06-29 18:08:48.000 181 33853.22 335.29 17129.54 88888.00 2020-06-29 18:08:49.000 181 33853.25 335.31 17129.53 88888.00 2020-06-29 18:08:50.000 181 33853.27 335.32 17129.48 37941.71 2020-06-29 18:08:51.000 181 33853.25 335.35 17129.51 88888.00 2020-06-29 18:08:52.000 181 33853.23 335.34 17129.50 88888.00 2020-06-29 18:08:53.000 181 33853.29 335.38 17129.48 88888.00 2020-06-29 18:08:54.000 181 33853.32 335.35 17129.49 88888.00 2020-06-29 18:08:55.000 181 33853.32 335.37 17129.52 37941.72 2020-06-29 18:08:56.000 181 33853.31 335.36 17129.54 88888.00 2020-06-29 18:08:57.000 181 33853.30 335.35 17129.51 88888.00 2020-06-29 18:08:58.000 181 33853.29 335.37 17129.53 88888.00 2020-06-29 18:08:59.000 181 33853.29 335.34 17129.50 88888.00 2020-06-29 18:09:00.000 181 33853.30 335.31 17129.46 37941.74 2020-06-29 18:09:01.000 181 33853.30 335.29 17129.47 88888.00 2020-06-29 18:09:02.000 181 33853.33 335.27 17129.53 88888.00 2020-06-29 18:09:03.000 181 33853.32 335.26 17129.53 88888.00 2020-06-29 18:09:04.000 181 33853.35 335.26 17129.52 88888.00 2020-06-29 18:09:05.000 181 33853.33 335.28 17129.52 37941.67 2020-06-29 18:09:06.000 181 33853.34 335.28 17129.55 88888.00 2020-06-29 18:09:07.000 181 33853.32 335.28 17129.56 88888.00 2020-06-29 18:09:08.000 181 33853.29 335.27 17129.56 88888.00 2020-06-29 18:09:09.000 181 33853.29 335.23 17129.52 88888.00 2020-06-29 18:09:10.000 181 33853.29 335.25 17129.52 37941.66 2020-06-29 18:09:11.000 181 33853.30 335.27 17129.50 88888.00 2020-06-29 18:09:12.000 181 33853.31 335.30 17129.52 88888.00 2020-06-29 18:09:13.000 181 33853.38 335.30 17129.53 88888.00 2020-06-29 18:09:14.000 181 33853.39 335.32 17129.55 88888.00 2020-06-29 18:09:15.000 181 33853.39 335.32 17129.59 37941.66 2020-06-29 18:09:16.000 181 33853.35 335.31 17129.58 88888.00 2020-06-29 18:09:17.000 181 33853.34 335.32 17129.58 88888.00 2020-06-29 18:09:18.000 181 33853.35 335.37 17129.56 88888.00 2020-06-29 18:09:19.000 181 33853.32 335.36 17129.54 88888.00 2020-06-29 18:09:20.000 181 33853.30 335.39 17129.53 37941.75 2020-06-29 18:09:21.000 181 33853.32 335.37 17129.56 88888.00 2020-06-29 18:09:22.000 181 33853.36 335.35 17129.61 88888.00 2020-06-29 18:09:23.000 181 33853.38 335.36 17129.59 88888.00 2020-06-29 18:09:24.000 181 33853.43 335.33 17129.58 88888.00 2020-06-29 18:09:25.000 181 33853.40 335.36 17129.55 37941.76 2020-06-29 18:09:26.000 181 33853.37 335.37 17129.51 88888.00 2020-06-29 18:09:27.000 181 33853.40 335.40 17129.51 88888.00 2020-06-29 18:09:28.000 181 33853.41 335.38 17129.51 88888.00 2020-06-29 18:09:29.000 181 33853.39 335.36 17129.53 88888.00 2020-06-29 18:09:30.000 181 33853.39 335.34 17129.54 37941.67 2020-06-29 18:09:31.000 181 33853.41 335.37 17129.56 88888.00 2020-06-29 18:09:32.000 181 33853.43 335.36 17129.54 88888.00 2020-06-29 18:09:33.000 181 33853.43 335.35 17129.51 88888.00 2020-06-29 18:09:34.000 181 33853.42 335.32 17129.53 88888.00 2020-06-29 18:09:35.000 181 33853.41 335.34 17129.57 37941.78 2020-06-29 18:09:36.000 181 33853.41 335.36 17129.55 88888.00 2020-06-29 18:09:37.000 181 33853.45 335.36 17129.56 88888.00 2020-06-29 18:09:38.000 181 33853.44 335.30 17129.55 88888.00 2020-06-29 18:09:39.000 181 33853.41 335.30 17129.58 88888.00 2020-06-29 18:09:40.000 181 33853.41 335.34 17129.56 37941.74 2020-06-29 18:09:41.000 181 33853.38 335.37 17129.54 88888.00 2020-06-29 18:09:42.000 181 33853.37 335.37 17129.53 88888.00 2020-06-29 18:09:43.000 181 33853.37 335.34 17129.53 88888.00 2020-06-29 18:09:44.000 181 33853.40 335.37 17129.59 88888.00 2020-06-29 18:09:45.000 181 33853.32 335.35 17129.61 37941.81 2020-06-29 18:09:46.000 181 33853.33 335.33 17129.63 88888.00 2020-06-29 18:09:47.000 181 33853.32 335.29 17129.60 88888.00 2020-06-29 18:09:48.000 181 33853.33 335.30 17129.55 88888.00 2020-06-29 18:09:49.000 181 33853.33 335.29 17129.57 88888.00 2020-06-29 18:09:50.000 181 33853.35 335.24 17129.56 37941.76 2020-06-29 18:09:51.000 181 33853.37 335.24 17129.55 88888.00 2020-06-29 18:09:52.000 181 33853.36 335.24 17129.55 88888.00 2020-06-29 18:09:53.000 181 33853.36 335.27 17129.56 88888.00 2020-06-29 18:09:54.000 181 33853.36 335.28 17129.56 88888.00 2020-06-29 18:09:55.000 181 33853.33 335.30 17129.57 37941.73 2020-06-29 18:09:56.000 181 33853.35 335.25 17129.58 88888.00 2020-06-29 18:09:57.000 181 33853.34 335.24 17129.57 88888.00 2020-06-29 18:09:58.000 181 33853.34 335.23 17129.60 88888.00 2020-06-29 18:09:59.000 181 33853.31 335.24 17129.55 88888.00 2020-06-29 18:10:00.000 181 33853.28 335.25 17129.52 37941.75 2020-06-29 18:10:01.000 181 33853.27 335.25 17129.52 88888.00 2020-06-29 18:10:02.000 181 33853.28 335.31 17129.52 88888.00 2020-06-29 18:10:03.000 181 33853.30 335.30 17129.55 88888.00 2020-06-29 18:10:04.000 181 33853.31 335.32 17129.59 88888.00 2020-06-29 18:10:05.000 181 33853.31 335.31 17129.55 37941.63 2020-06-29 18:10:06.000 181 33853.30 335.29 17129.56 88888.00 2020-06-29 18:10:07.000 181 33853.29 335.32 17129.53 88888.00 2020-06-29 18:10:08.000 181 33853.27 335.34 17129.50 88888.00 2020-06-29 18:10:09.000 181 33853.27 335.30 17129.51 88888.00 2020-06-29 18:10:10.000 181 33853.27 335.28 17129.51 37941.73 2020-06-29 18:10:11.000 181 33853.26 335.25 17129.57 88888.00 2020-06-29 18:10:12.000 181 33853.27 335.24 17129.56 88888.00 2020-06-29 18:10:13.000 181 33853.25 335.26 17129.56 88888.00 2020-06-29 18:10:14.000 181 33853.19 335.28 17129.53 88888.00 2020-06-29 18:10:15.000 181 33853.18 335.30 17129.52 37941.65 2020-06-29 18:10:16.000 181 33853.24 335.27 17129.55 88888.00 2020-06-29 18:10:17.000 181 33853.26 335.26 17129.58 88888.00 2020-06-29 18:10:18.000 181 33853.24 335.29 17129.58 88888.00 2020-06-29 18:10:19.000 181 33853.24 335.28 17129.56 88888.00 2020-06-29 18:10:20.000 181 33853.28 335.27 17129.55 37941.71 2020-06-29 18:10:21.000 181 33853.26 335.23 17129.56 88888.00 2020-06-29 18:10:22.000 181 33853.27 335.23 17129.55 88888.00 2020-06-29 18:10:23.000 181 33853.29 335.27 17129.57 88888.00 2020-06-29 18:10:24.000 181 33853.28 335.28 17129.56 88888.00 2020-06-29 18:10:25.000 181 33853.28 335.29 17129.55 37941.71 2020-06-29 18:10:26.000 181 33853.31 335.31 17129.51 88888.00 2020-06-29 18:10:27.000 181 33853.28 335.30 17129.49 88888.00 2020-06-29 18:10:28.000 181 33853.25 335.35 17129.53 88888.00 2020-06-29 18:10:29.000 181 33853.22 335.34 17129.52 88888.00 2020-06-29 18:10:30.000 181 33853.25 335.32 17129.52 37941.65 2020-06-29 18:10:31.000 181 33853.24 335.30 17129.49 88888.00 2020-06-29 18:10:32.000 181 33853.21 335.32 17129.52 88888.00 2020-06-29 18:10:33.000 181 33853.22 335.28 17129.50 88888.00 2020-06-29 18:10:34.000 181 33853.26 335.29 17129.54 88888.00 2020-06-29 18:10:35.000 181 33853.24 335.30 17129.54 37941.65 2020-06-29 18:10:36.000 181 33853.27 335.31 17129.54 88888.00 2020-06-29 18:10:37.000 181 33853.29 335.26 17129.57 88888.00 2020-06-29 18:10:38.000 181 33853.30 335.26 17129.54 88888.00 2020-06-29 18:10:39.000 181 33853.29 335.26 17129.50 88888.00 2020-06-29 18:10:40.000 181 33853.29 335.23 17129.53 37941.66 2020-06-29 18:10:41.000 181 33853.31 335.23 17129.52 88888.00 2020-06-29 18:10:42.000 181 33853.31 335.21 17129.53 88888.00 2020-06-29 18:10:43.000 181 33853.26 335.25 17129.51 88888.00 2020-06-29 18:10:44.000 181 33853.25 335.23 17129.54 88888.00 2020-06-29 18:10:45.000 181 33853.26 335.25 17129.56 37941.77 2020-06-29 18:10:46.000 181 33853.26 335.28 17129.52 88888.00 2020-06-29 18:10:47.000 181 33853.27 335.32 17129.53 88888.00 2020-06-29 18:10:48.000 181 33853.33 335.32 17129.53 88888.00 2020-06-29 18:10:49.000 181 33853.32 335.33 17129.51 88888.00 2020-06-29 18:10:50.000 181 33853.27 335.31 17129.52 37941.74 2020-06-29 18:10:51.000 181 33853.28 335.34 17129.52 88888.00 2020-06-29 18:10:52.000 181 33853.26 335.35 17129.46 88888.00 2020-06-29 18:10:53.000 181 33853.31 335.36 17129.48 88888.00 2020-06-29 18:10:54.000 181 33853.37 335.37 17129.50 88888.00 2020-06-29 18:10:55.000 181 33853.33 335.36 17129.49 37941.75 2020-06-29 18:10:56.000 181 33853.35 335.36 17129.50 88888.00 2020-06-29 18:10:57.000 181 33853.30 335.35 17129.56 88888.00 2020-06-29 18:10:58.000 181 33853.31 335.35 17129.56 88888.00 2020-06-29 18:10:59.000 181 33853.34 335.32 17129.51 88888.00 2020-06-29 18:11:00.000 181 33853.34 335.36 17129.53 37941.77 2020-06-29 18:11:01.000 181 33853.31 335.39 17129.56 88888.00 2020-06-29 18:11:02.000 181 33853.31 335.37 17129.59 88888.00 2020-06-29 18:11:03.000 181 33853.28 335.38 17129.62 88888.00 2020-06-29 18:11:04.000 181 33853.33 335.37 17129.65 88888.00 2020-06-29 18:11:05.000 181 33853.33 335.38 17129.65 37941.66 2020-06-29 18:11:06.000 181 33853.31 335.37 17129.61 88888.00 2020-06-29 18:11:07.000 181 33853.32 335.41 17129.61 88888.00 2020-06-29 18:11:08.000 181 33853.32 335.42 17129.64 88888.00 2020-06-29 18:11:09.000 181 33853.32 335.38 17129.62 88888.00 2020-06-29 18:11:10.000 181 33853.32 335.39 17129.59 37941.67 2020-06-29 18:11:11.000 181 33853.35 335.38 17129.60 88888.00 2020-06-29 18:11:12.000 181 33853.40 335.36 17129.60 88888.00 2020-06-29 18:11:13.000 181 33853.38 335.34 17129.60 88888.00 2020-06-29 18:11:14.000 181 33853.37 335.37 17129.58 88888.00 2020-06-29 18:11:15.000 181 33853.38 335.39 17129.57 37941.72 2020-06-29 18:11:16.000 181 33853.38 335.37 17129.56 88888.00 2020-06-29 18:11:17.000 181 33853.39 335.35 17129.59 88888.00 2020-06-29 18:11:18.000 181 33853.37 335.37 17129.60 88888.00 2020-06-29 18:11:19.000 181 33853.37 335.37 17129.57 88888.00 2020-06-29 18:11:20.000 181 33853.38 335.35 17129.54 37941.82 2020-06-29 18:11:21.000 181 33853.41 335.36 17129.56 88888.00 2020-06-29 18:11:22.000 181 33853.45 335.41 17129.56 88888.00 2020-06-29 18:11:23.000 181 33853.40 335.38 17129.55 88888.00 2020-06-29 18:11:24.000 181 33853.40 335.36 17129.51 88888.00 2020-06-29 18:11:25.000 181 33853.42 335.36 17129.51 37941.81 2020-06-29 18:11:26.000 181 33853.40 335.37 17129.51 88888.00 2020-06-29 18:11:27.000 181 33853.37 335.35 17129.53 88888.00 2020-06-29 18:11:28.000 181 33853.37 335.36 17129.56 88888.00 2020-06-29 18:11:29.000 181 33853.35 335.39 17129.53 88888.00 2020-06-29 18:11:30.000 181 33853.31 335.38 17129.55 37941.79 2020-06-29 18:11:31.000 181 33853.35 335.37 17129.53 88888.00 2020-06-29 18:11:32.000 181 33853.37 335.37 17129.53 88888.00 2020-06-29 18:11:33.000 181 33853.39 335.39 17129.49 88888.00 2020-06-29 18:11:34.000 181 33853.40 335.39 17129.47 88888.00 2020-06-29 18:11:35.000 181 33853.36 335.35 17129.49 37941.75 2020-06-29 18:11:36.000 181 33853.35 335.37 17129.53 88888.00 2020-06-29 18:11:37.000 181 33853.40 335.35 17129.54 88888.00 2020-06-29 18:11:38.000 181 33853.40 335.37 17129.57 88888.00 2020-06-29 18:11:39.000 181 33853.39 335.39 17129.54 88888.00 2020-06-29 18:11:40.000 181 33853.40 335.43 17129.55 37941.76 2020-06-29 18:11:41.000 181 33853.41 335.44 17129.57 88888.00 2020-06-29 18:11:42.000 181 33853.40 335.44 17129.57 88888.00 2020-06-29 18:11:43.000 181 33853.40 335.44 17129.57 88888.00 2020-06-29 18:11:44.000 181 33853.38 335.42 17129.57 88888.00 2020-06-29 18:11:45.000 181 33853.37 335.45 17129.54 37941.80 2020-06-29 18:11:46.000 181 33853.37 335.46 17129.49 88888.00 2020-06-29 18:11:47.000 181 33853.38 335.42 17129.49 88888.00 2020-06-29 18:11:48.000 181 33853.42 335.42 17129.49 88888.00 2020-06-29 18:11:49.000 181 33853.41 335.42 17129.48 88888.00 2020-06-29 18:11:50.000 181 33853.43 335.42 17129.48 37941.72 2020-06-29 18:11:51.000 181 33853.38 335.42 17129.45 88888.00 2020-06-29 18:11:52.000 181 33853.35 335.41 17129.48 88888.00 2020-06-29 18:11:53.000 181 33853.35 335.39 17129.50 88888.00 2020-06-29 18:11:54.000 181 33853.35 335.38 17129.52 88888.00 2020-06-29 18:11:55.000 181 33853.34 335.38 17129.57 37941.81 2020-06-29 18:11:56.000 181 33853.33 335.38 17129.57 88888.00 2020-06-29 18:11:57.000 181 33853.34 335.35 17129.55 88888.00 2020-06-29 18:11:58.000 181 33853.36 335.34 17129.57 88888.00 2020-06-29 18:11:59.000 181 33853.36 335.30 17129.52 88888.00 2020-06-29 18:12:00.000 181 33853.38 335.32 17129.55 37941.82 2020-06-29 18:12:01.000 181 33853.35 335.37 17129.56 88888.00 2020-06-29 18:12:02.000 181 33853.38 335.36 17129.54 88888.00 2020-06-29 18:12:03.000 181 33853.38 335.37 17129.56 88888.00 2020-06-29 18:12:04.000 181 33853.34 335.34 17129.59 88888.00 2020-06-29 18:12:05.000 181 33853.32 335.29 17129.57 37941.82 2020-06-29 18:12:06.000 181 33853.30 335.31 17129.55 88888.00 2020-06-29 18:12:07.000 181 33853.33 335.35 17129.53 88888.00 2020-06-29 18:12:08.000 181 33853.30 335.38 17129.55 88888.00 2020-06-29 18:12:09.000 181 33853.32 335.39 17129.54 88888.00 2020-06-29 18:12:10.000 181 33853.34 335.35 17129.55 37941.81 2020-06-29 18:12:11.000 181 33853.34 335.30 17129.58 88888.00 2020-06-29 18:12:12.000 181 33853.30 335.32 17129.55 88888.00 2020-06-29 18:12:13.000 181 33853.32 335.30 17129.57 88888.00 2020-06-29 18:12:14.000 181 33853.32 335.32 17129.58 88888.00 2020-06-29 18:12:15.000 181 33853.28 335.32 17129.55 37941.78 2020-06-29 18:12:16.000 181 33853.31 335.34 17129.54 88888.00 2020-06-29 18:12:17.000 181 33853.39 335.30 17129.51 88888.00 2020-06-29 18:12:18.000 181 33853.40 335.29 17129.48 88888.00 2020-06-29 18:12:19.000 181 33853.39 335.28 17129.46 88888.00 2020-06-29 18:12:20.000 181 33853.40 335.28 17129.51 37941.84 2020-06-29 18:12:21.000 181 33853.39 335.27 17129.50 88888.00 2020-06-29 18:12:22.000 181 33853.34 335.28 17129.52 88888.00 2020-06-29 18:12:23.000 181 33853.41 335.27 17129.52 88888.00 2020-06-29 18:12:24.000 181 33853.40 335.27 17129.52 88888.00 2020-06-29 18:12:25.000 181 33853.39 335.26 17129.56 37941.75 2020-06-29 18:12:26.000 181 33853.37 335.29 17129.58 88888.00 2020-06-29 18:12:27.000 181 33853.34 335.28 17129.54 88888.00 2020-06-29 18:12:28.000 181 33853.37 335.27 17129.54 88888.00 2020-06-29 18:12:29.000 181 33853.34 335.28 17129.51 88888.00 2020-06-29 18:12:30.000 181 33853.34 335.28 17129.52 37941.81 2020-06-29 18:12:31.000 181 33853.33 335.29 17129.54 88888.00 2020-06-29 18:12:32.000 181 33853.31 335.29 17129.52 88888.00 2020-06-29 18:12:33.000 181 33853.38 335.29 17129.52 88888.00 2020-06-29 18:12:34.000 181 33853.39 335.27 17129.51 88888.00 2020-06-29 18:12:35.000 181 33853.41 335.29 17129.51 37941.79 2020-06-29 18:12:36.000 181 33853.44 335.32 17129.50 88888.00 2020-06-29 18:12:37.000 181 33853.45 335.33 17129.50 88888.00 2020-06-29 18:12:38.000 181 33853.43 335.33 17129.49 88888.00 2020-06-29 18:12:39.000 181 33853.41 335.34 17129.52 88888.00 2020-06-29 18:12:40.000 181 33853.40 335.32 17129.53 37941.73 2020-06-29 18:12:41.000 181 33853.36 335.30 17129.51 88888.00 2020-06-29 18:12:42.000 181 33853.36 335.28 17129.55 88888.00 2020-06-29 18:12:43.000 181 33853.38 335.25 17129.54 88888.00 2020-06-29 18:12:44.000 181 33853.42 335.23 17129.54 88888.00 2020-06-29 18:12:45.000 181 33853.46 335.26 17129.54 37941.82 2020-06-29 18:12:46.000 181 33853.41 335.28 17129.54 88888.00 2020-06-29 18:12:47.000 181 33853.42 335.26 17129.55 88888.00 2020-06-29 18:12:48.000 181 33853.42 335.26 17129.58 88888.00 2020-06-29 18:12:49.000 181 33853.40 335.28 17129.62 88888.00 2020-06-29 18:12:50.000 181 33853.40 335.30 17129.63 37941.83 2020-06-29 18:12:51.000 181 33853.41 335.32 17129.63 88888.00 2020-06-29 18:12:52.000 181 33853.40 335.34 17129.61 88888.00 2020-06-29 18:12:53.000 181 33853.38 335.28 17129.57 88888.00 2020-06-29 18:12:54.000 181 33853.36 335.25 17129.55 88888.00 2020-06-29 18:12:55.000 181 33853.34 335.25 17129.56 37941.81 2020-06-29 18:12:56.000 181 33853.33 335.25 17129.60 88888.00 2020-06-29 18:12:57.000 181 33853.32 335.29 17129.60 88888.00 2020-06-29 18:12:58.000 181 33853.32 335.29 17129.55 88888.00 2020-06-29 18:12:59.000 181 33853.30 335.26 17129.51 88888.00 2020-06-29 18:13:00.000 181 33853.33 335.25 17129.53 37941.84 2020-06-29 18:13:01.000 181 33853.34 335.25 17129.53 88888.00 2020-06-29 18:13:02.000 181 33853.35 335.22 17129.52 88888.00 2020-06-29 18:13:03.000 181 33853.33 335.23 17129.52 88888.00 2020-06-29 18:13:04.000 181 33853.31 335.23 17129.47 88888.00 2020-06-29 18:13:05.000 181 33853.37 335.25 17129.47 37941.86 2020-06-29 18:13:06.000 181 33853.37 335.27 17129.50 88888.00 2020-06-29 18:13:07.000 181 33853.37 335.29 17129.51 88888.00 2020-06-29 18:13:08.000 181 33853.36 335.33 17129.49 88888.00 2020-06-29 18:13:09.000 181 33853.39 335.34 17129.52 88888.00 2020-06-29 18:13:10.000 181 33853.39 335.33 17129.56 37941.76 2020-06-29 18:13:11.000 181 33853.40 335.29 17129.58 88888.00 2020-06-29 18:13:12.000 181 33853.39 335.28 17129.56 88888.00 2020-06-29 18:13:13.000 181 33853.39 335.31 17129.54 88888.00 2020-06-29 18:13:14.000 181 33853.38 335.32 17129.49 88888.00 2020-06-29 18:13:15.000 181 33853.35 335.32 17129.49 37941.77 2020-06-29 18:13:16.000 181 33853.37 335.30 17129.45 88888.00 2020-06-29 18:13:17.000 181 33853.34 335.28 17129.45 88888.00 2020-06-29 18:13:18.000 181 33853.35 335.25 17129.47 88888.00 2020-06-29 18:13:19.000 181 33853.36 335.22 17129.50 88888.00 2020-06-29 18:13:20.000 181 33853.31 335.27 17129.51 37941.75 2020-06-29 18:13:21.000 181 33853.26 335.27 17129.48 88888.00 2020-06-29 18:13:22.000 181 33853.29 335.31 17129.48 88888.00 2020-06-29 18:13:23.000 181 33853.31 335.32 17129.44 88888.00 2020-06-29 18:13:24.000 181 33853.32 335.27 17129.45 88888.00 2020-06-29 18:13:25.000 181 33853.32 335.25 17129.52 37941.78 2020-06-29 18:13:26.000 181 33853.36 335.25 17129.49 88888.00 2020-06-29 18:13:27.000 181 33853.35 335.25 17129.46 88888.00 2020-06-29 18:13:28.000 181 33853.38 335.20 17129.48 88888.00 2020-06-29 18:13:29.000 181 33853.37 335.24 17129.49 88888.00 2020-06-29 18:13:30.000 181 33853.33 335.28 17129.49 37941.79 2020-06-29 18:13:31.000 181 33853.34 335.27 17129.47 88888.00 2020-06-29 18:13:32.000 181 33853.33 335.25 17129.46 88888.00 2020-06-29 18:13:33.000 181 33853.31 335.26 17129.49 88888.00 2020-06-29 18:13:34.000 181 33853.32 335.27 17129.52 88888.00 2020-06-29 18:13:35.000 181 33853.36 335.24 17129.50 37941.75 2020-06-29 18:13:36.000 181 33853.34 335.25 17129.48 88888.00 2020-06-29 18:13:37.000 181 33853.32 335.25 17129.48 88888.00 2020-06-29 18:13:38.000 181 33853.34 335.28 17129.48 88888.00 2020-06-29 18:13:39.000 181 33853.31 335.31 17129.50 88888.00 2020-06-29 18:13:40.000 181 33853.32 335.31 17129.51 37941.62 2020-06-29 18:13:41.000 181 33853.32 335.30 17129.46 88888.00 2020-06-29 18:13:42.000 181 33853.35 335.31 17129.46 88888.00 2020-06-29 18:13:43.000 181 33853.32 335.31 17129.51 88888.00 2020-06-29 18:13:44.000 181 33853.33 335.28 17129.51 88888.00 2020-06-29 18:13:45.000 181 33853.33 335.29 17129.52 37941.76 2020-06-29 18:13:46.000 181 33853.33 335.30 17129.54 88888.00 2020-06-29 18:13:47.000 181 33853.36 335.29 17129.55 88888.00 2020-06-29 18:13:48.000 181 33853.33 335.32 17129.56 88888.00 2020-06-29 18:13:49.000 181 33853.32 335.32 17129.51 88888.00 2020-06-29 18:13:50.000 181 33853.32 335.34 17129.49 37941.78 2020-06-29 18:13:51.000 181 33853.29 335.33 17129.52 88888.00 2020-06-29 18:13:52.000 181 33853.31 335.34 17129.49 88888.00 2020-06-29 18:13:53.000 181 33853.33 335.35 17129.49 88888.00 2020-06-29 18:13:54.000 181 33853.34 335.30 17129.51 88888.00 2020-06-29 18:13:55.000 181 33853.31 335.34 17129.54 37941.78 2020-06-29 18:13:56.000 181 33853.36 335.35 17129.50 88888.00 2020-06-29 18:13:57.000 181 33853.37 335.31 17129.47 88888.00 2020-06-29 18:13:58.000 181 33853.37 335.34 17129.51 88888.00 2020-06-29 18:13:59.000 181 33853.36 335.31 17129.54 88888.00 2020-06-29 18:14:00.000 181 33853.31 335.29 17129.51 37941.72 2020-06-29 18:14:01.000 181 33853.28 335.30 17129.54 88888.00 2020-06-29 18:14:02.000 181 33853.32 335.31 17129.56 88888.00 2020-06-29 18:14:03.000 181 33853.33 335.31 17129.55 88888.00 2020-06-29 18:14:04.000 181 33853.37 335.29 17129.54 88888.00 2020-06-29 18:14:05.000 181 33853.37 335.29 17129.50 37941.81 2020-06-29 18:14:06.000 181 33853.37 335.30 17129.45 88888.00 2020-06-29 18:14:07.000 181 33853.37 335.31 17129.46 88888.00 2020-06-29 18:14:08.000 181 33853.37 335.33 17129.51 88888.00 2020-06-29 18:14:09.000 181 33853.41 335.32 17129.54 88888.00 2020-06-29 18:14:10.000 181 33853.41 335.31 17129.51 37941.76 2020-06-29 18:14:11.000 181 33853.39 335.33 17129.52 88888.00 2020-06-29 18:14:12.000 181 33853.42 335.35 17129.50 88888.00 2020-06-29 18:14:13.000 181 33853.40 335.32 17129.52 88888.00 2020-06-29 18:14:14.000 181 33853.39 335.31 17129.48 88888.00 2020-06-29 18:14:15.000 181 33853.40 335.33 17129.47 37941.79 2020-06-29 18:14:16.000 181 33853.39 335.33 17129.50 88888.00 2020-06-29 18:14:17.000 181 33853.35 335.34 17129.46 88888.00 2020-06-29 18:14:18.000 181 33853.38 335.37 17129.46 88888.00 2020-06-29 18:14:19.000 181 33853.38 335.33 17129.49 88888.00 2020-06-29 18:14:20.000 181 33853.44 335.32 17129.51 37941.79 2020-06-29 18:14:21.000 181 33853.39 335.38 17129.52 88888.00 2020-06-29 18:14:22.000 181 33853.36 335.38 17129.50 88888.00 2020-06-29 18:14:23.000 181 33853.40 335.38 17129.50 88888.00 2020-06-29 18:14:24.000 181 33853.38 335.37 17129.50 88888.00 2020-06-29 18:14:25.000 181 33853.39 335.37 17129.52 37941.79 2020-06-29 18:14:26.000 181 33853.38 335.34 17129.54 88888.00 2020-06-29 18:14:27.000 181 33853.36 335.32 17129.56 88888.00 2020-06-29 18:14:28.000 181 33853.38 335.29 17129.54 88888.00 2020-06-29 18:14:29.000 181 33853.42 335.31 17129.56 88888.00 2020-06-29 18:14:30.000 181 33853.39 335.32 17129.58 37941.81 2020-06-29 18:14:31.000 181 33853.36 335.28 17129.55 88888.00 2020-06-29 18:14:32.000 181 33853.35 335.29 17129.49 88888.00 2020-06-29 18:14:33.000 181 33853.33 335.34 17129.50 88888.00 2020-06-29 18:14:34.000 181 33853.30 335.36 17129.51 88888.00 2020-06-29 18:14:35.000 181 33853.29 335.35 17129.56 37941.69 2020-06-29 18:14:36.000 181 33853.36 335.36 17129.54 88888.00 2020-06-29 18:14:37.000 181 33853.36 335.35 17129.50 88888.00 2020-06-29 18:14:38.000 181 33853.35 335.35 17129.51 88888.00 2020-06-29 18:14:39.000 181 33853.34 335.34 17129.51 88888.00 2020-06-29 18:14:40.000 181 33853.33 335.34 17129.55 37941.70 2020-06-29 18:14:41.000 181 33853.35 335.34 17129.59 88888.00 2020-06-29 18:14:42.000 181 33853.33 335.35 17129.55 88888.00 2020-06-29 18:14:43.000 181 33853.33 335.36 17129.57 88888.00 2020-06-29 18:14:44.000 181 33853.32 335.33 17129.53 88888.00 2020-06-29 18:14:45.000 181 33853.32 335.32 17129.52 37941.73 2020-06-29 18:14:46.000 181 33853.31 335.35 17129.54 88888.00 2020-06-29 18:14:47.000 181 33853.32 335.35 17129.56 88888.00 2020-06-29 18:14:48.000 181 33853.33 335.35 17129.55 88888.00 2020-06-29 18:14:49.000 181 33853.35 335.34 17129.55 88888.00 2020-06-29 18:14:50.000 181 33853.39 335.31 17129.56 37941.80 2020-06-29 18:14:51.000 181 33853.39 335.29 17129.60 88888.00 2020-06-29 18:14:52.000 181 33853.35 335.30 17129.60 88888.00 2020-06-29 18:14:53.000 181 33853.34 335.33 17129.54 88888.00 2020-06-29 18:14:54.000 181 33853.36 335.34 17129.54 88888.00 2020-06-29 18:14:55.000 181 33853.40 335.33 17129.59 37941.81 2020-06-29 18:14:56.000 181 33853.40 335.33 17129.56 88888.00 2020-06-29 18:14:57.000 181 33853.38 335.34 17129.58 88888.00 2020-06-29 18:14:58.000 181 33853.37 335.35 17129.61 88888.00 2020-06-29 18:14:59.000 181 33853.38 335.35 17129.60 88888.00 2020-06-29 18:15:00.000 181 33853.42 335.36 17129.57 37941.71 2020-06-29 18:15:01.000 181 33853.37 335.35 17129.57 88888.00 2020-06-29 18:15:02.000 181 33853.34 335.36 17129.55 88888.00 2020-06-29 18:15:03.000 181 33853.37 335.38 17129.54 88888.00 2020-06-29 18:15:04.000 181 33853.36 335.38 17129.50 88888.00 2020-06-29 18:15:05.000 181 33853.40 335.38 17129.55 37941.79 2020-06-29 18:15:06.000 181 33853.44 335.36 17129.55 88888.00 2020-06-29 18:15:07.000 181 33853.43 335.37 17129.56 88888.00 2020-06-29 18:15:08.000 181 33853.39 335.38 17129.58 88888.00 2020-06-29 18:15:09.000 181 33853.40 335.37 17129.56 88888.00 2020-06-29 18:15:10.000 181 33853.39 335.38 17129.56 37941.76 2020-06-29 18:15:11.000 181 33853.37 335.39 17129.53 88888.00 2020-06-29 18:15:12.000 181 33853.38 335.39 17129.55 88888.00 2020-06-29 18:15:13.000 181 33853.34 335.40 17129.55 88888.00 2020-06-29 18:15:14.000 181 33853.35 335.41 17129.56 88888.00 2020-06-29 18:15:15.000 181 33853.33 335.44 17129.58 37941.74 2020-06-29 18:15:16.000 181 33853.33 335.43 17129.58 88888.00 2020-06-29 18:15:17.000 181 33853.37 335.41 17129.57 88888.00 2020-06-29 18:15:18.000 181 33853.36 335.43 17129.57 88888.00 2020-06-29 18:15:19.000 181 33853.34 335.45 17129.59 88888.00 2020-06-29 18:15:20.000 181 33853.37 335.42 17129.58 37941.70 2020-06-29 18:15:21.000 181 33853.33 335.44 17129.56 88888.00 2020-06-29 18:15:22.000 181 33853.35 335.44 17129.56 88888.00 2020-06-29 18:15:23.000 181 33853.35 335.43 17129.57 88888.00 2020-06-29 18:15:24.000 181 33853.33 335.45 17129.60 88888.00 2020-06-29 18:15:25.000 181 33853.34 335.45 17129.61 37941.74 2020-06-29 18:15:26.000 181 33853.40 335.45 17129.59 88888.00 2020-06-29 18:15:27.000 181 33853.42 335.43 17129.58 88888.00 2020-06-29 18:15:28.000 181 33853.42 335.45 17129.62 88888.00 2020-06-29 18:15:29.000 181 33853.39 335.46 17129.60 88888.00 2020-06-29 18:15:30.000 181 33853.38 335.47 17129.59 37941.75 2020-06-29 18:15:31.000 181 33853.34 335.46 17129.61 88888.00 2020-06-29 18:15:32.000 181 33853.35 335.48 17129.59 88888.00 2020-06-29 18:15:33.000 181 33853.36 335.44 17129.56 88888.00 2020-06-29 18:15:34.000 181 33853.37 335.45 17129.58 88888.00 2020-06-29 18:15:35.000 181 33853.42 335.44 17129.57 37941.84 2020-06-29 18:15:36.000 181 33853.39 335.43 17129.56 88888.00 2020-06-29 18:15:37.000 181 33853.39 335.44 17129.57 88888.00 2020-06-29 18:15:38.000 181 33853.39 335.42 17129.55 88888.00 2020-06-29 18:15:39.000 181 33853.39 335.43 17129.51 88888.00 2020-06-29 18:15:40.000 181 33853.39 335.47 17129.53 37941.82 2020-06-29 18:15:41.000 181 33853.43 335.51 17129.54 88888.00 2020-06-29 18:15:42.000 181 33853.44 335.48 17129.57 88888.00 2020-06-29 18:15:43.000 181 33853.43 335.46 17129.57 88888.00 2020-06-29 18:15:44.000 181 33853.43 335.43 17129.57 88888.00 2020-06-29 18:15:45.000 181 33853.41 335.42 17129.53 37941.82 2020-06-29 18:15:46.000 181 33853.44 335.47 17129.51 88888.00 2020-06-29 18:15:47.000 181 33853.43 335.44 17129.51 88888.00 2020-06-29 18:15:48.000 181 33853.41 335.44 17129.51 88888.00 2020-06-29 18:15:49.000 181 33853.41 335.50 17129.52 88888.00 2020-06-29 18:15:50.000 181 33853.40 335.49 17129.53 37941.81 2020-06-29 18:15:51.000 181 33853.43 335.47 17129.51 88888.00 2020-06-29 18:15:52.000 181 33853.45 335.51 17129.50 88888.00 2020-06-29 18:15:53.000 181 33853.52 335.49 17129.51 88888.00 2020-06-29 18:15:54.000 181 33853.50 335.50 17129.51 88888.00 2020-06-29 18:15:55.000 181 33853.47 335.50 17129.52 37941.85 2020-06-29 18:15:56.000 181 33853.49 335.51 17129.56 88888.00 2020-06-29 18:15:57.000 181 33853.50 335.49 17129.56 88888.00 2020-06-29 18:15:58.000 181 33853.54 335.49 17129.53 88888.00 2020-06-29 18:15:59.000 181 33853.53 335.48 17129.54 88888.00 2020-06-29 18:16:00.000 181 33853.51 335.46 17129.53 37941.86 2020-06-29 18:16:01.000 181 33853.49 335.48 17129.52 88888.00 2020-06-29 18:16:02.000 181 33853.49 335.49 17129.52 88888.00 2020-06-29 18:16:03.000 181 33853.48 335.47 17129.52 88888.00 2020-06-29 18:16:04.000 181 33853.49 335.53 17129.51 88888.00 2020-06-29 18:16:05.000 181 33853.45 335.54 17129.51 37941.84 2020-06-29 18:16:06.000 181 33853.47 335.59 17129.50 88888.00 2020-06-29 18:16:07.000 181 33853.48 335.53 17129.51 88888.00 2020-06-29 18:16:08.000 181 33853.49 335.50 17129.51 88888.00 2020-06-29 18:16:09.000 181 33853.46 335.53 17129.49 88888.00 2020-06-29 18:16:10.000 181 33853.48 335.51 17129.54 37941.84 2020-06-29 18:16:11.000 181 33853.50 335.50 17129.53 88888.00 2020-06-29 18:16:12.000 181 33853.50 335.56 17129.50 88888.00 2020-06-29 18:16:13.000 181 33853.48 335.56 17129.48 88888.00 2020-06-29 18:16:14.000 181 33853.43 335.56 17129.47 88888.00 2020-06-29 18:16:15.000 181 33853.44 335.56 17129.45 37941.93 2020-06-29 18:16:16.000 181 33853.44 335.57 17129.48 88888.00 2020-06-29 18:16:17.000 181 33853.45 335.57 17129.50 88888.00 2020-06-29 18:16:18.000 181 33853.47 335.55 17129.47 88888.00 2020-06-29 18:16:19.000 181 33853.53 335.52 17129.46 88888.00 2020-06-29 18:16:20.000 181 33853.54 335.50 17129.43 37941.91 2020-06-29 18:16:21.000 181 33853.52 335.54 17129.42 88888.00 2020-06-29 18:16:22.000 181 33853.48 335.53 17129.45 88888.00 2020-06-29 18:16:23.000 181 33853.52 335.48 17129.49 88888.00 2020-06-29 18:16:24.000 181 33853.51 335.49 17129.49 88888.00 2020-06-29 18:16:25.000 181 33853.54 335.54 17129.49 37941.93 2020-06-29 18:16:26.000 181 33853.55 335.52 17129.47 88888.00 2020-06-29 18:16:27.000 181 33853.56 335.46 17129.43 88888.00 2020-06-29 18:16:28.000 181 33853.57 335.48 17129.47 88888.00 2020-06-29 18:16:29.000 181 33853.59 335.50 17129.46 88888.00 2020-06-29 18:16:30.000 181 33853.63 335.53 17129.48 37941.97 2020-06-29 18:16:31.000 181 33853.64 335.51 17129.46 88888.00 2020-06-29 18:16:32.000 181 33853.63 335.56 17129.49 88888.00 2020-06-29 18:16:33.000 181 33853.61 335.49 17129.45 88888.00 2020-06-29 18:16:34.000 181 33853.58 335.51 17129.44 88888.00 2020-06-29 18:16:35.000 181 33853.54 335.55 17129.45 37942.01 2020-06-29 18:16:36.000 181 33853.59 335.53 17129.50 88888.00 2020-06-29 18:16:37.000 181 33853.62 335.51 17129.51 88888.00 2020-06-29 18:16:38.000 181 33853.63 335.57 17129.47 88888.00 2020-06-29 18:16:39.000 181 33853.61 335.57 17129.46 88888.00 2020-06-29 18:16:40.000 181 33853.60 335.54 17129.48 37941.89 2020-06-29 18:16:41.000 181 33853.58 335.52 17129.44 88888.00 2020-06-29 18:16:42.000 181 33853.61 335.50 17129.47 88888.00 2020-06-29 18:16:43.000 181 33853.63 335.48 17129.47 88888.00 2020-06-29 18:16:44.000 181 33853.66 335.53 17129.47 88888.00 2020-06-29 18:16:45.000 181 33853.65 335.53 17129.44 37942.03 2020-06-29 18:16:46.000 181 33853.69 335.53 17129.50 88888.00 2020-06-29 18:16:47.000 181 33853.69 335.50 17129.53 88888.00 2020-06-29 18:16:48.000 181 33853.67 335.50 17129.49 88888.00 2020-06-29 18:16:49.000 181 33853.68 335.51 17129.52 88888.00 2020-06-29 18:16:50.000 181 33853.68 335.49 17129.53 37941.97 2020-06-29 18:16:51.000 181 33853.67 335.50 17129.49 88888.00 2020-06-29 18:16:52.000 181 33853.65 335.52 17129.51 88888.00 2020-06-29 18:16:53.000 181 33853.68 335.50 17129.48 88888.00 2020-06-29 18:16:54.000 181 33853.69 335.49 17129.52 88888.00 2020-06-29 18:16:55.000 181 33853.68 335.49 17129.52 37942.07 2020-06-29 18:16:56.000 181 33853.66 335.46 17129.46 88888.00 2020-06-29 18:16:57.000 181 33853.67 335.44 17129.48 88888.00 2020-06-29 18:16:58.000 181 33853.67 335.48 17129.51 88888.00 2020-06-29 18:16:59.000 181 33853.65 335.48 17129.50 88888.00 2020-06-29 18:17:00.000 181 33853.67 335.49 17129.52 37942.04 2020-06-29 18:17:01.000 181 33853.69 335.55 17129.50 88888.00 2020-06-29 18:17:02.000 181 33853.67 335.52 17129.48 88888.00 2020-06-29 18:17:03.000 181 33853.68 335.51 17129.48 88888.00 2020-06-29 18:17:04.000 181 33853.68 335.51 17129.54 88888.00 2020-06-29 18:17:05.000 181 33853.71 335.46 17129.58 37942.06 2020-06-29 18:17:06.000 181 33853.70 335.42 17129.58 88888.00 2020-06-29 18:17:07.000 181 33853.70 335.39 17129.57 88888.00 2020-06-29 18:17:08.000 181 33853.71 335.42 17129.56 88888.00 2020-06-29 18:17:09.000 181 33853.72 335.42 17129.54 88888.00 2020-06-29 18:17:10.000 181 33853.68 335.41 17129.54 37941.98 2020-06-29 18:17:11.000 181 33853.74 335.45 17129.56 88888.00 2020-06-29 18:17:12.000 181 33853.77 335.44 17129.58 88888.00 2020-06-29 18:17:13.000 181 33853.77 335.43 17129.55 88888.00 2020-06-29 18:17:14.000 181 33853.76 335.44 17129.54 88888.00 2020-06-29 18:17:15.000 181 33853.73 335.45 17129.53 37942.04 2020-06-29 18:17:16.000 181 33853.70 335.45 17129.51 88888.00 2020-06-29 18:17:17.000 181 33853.71 335.47 17129.52 88888.00 2020-06-29 18:17:18.000 181 33853.70 335.46 17129.57 88888.00 2020-06-29 18:17:19.000 181 33853.72 335.45 17129.60 88888.00 2020-06-29 18:17:20.000 181 33853.73 335.42 17129.59 37942.10 2020-06-29 18:17:21.000 181 33853.76 335.41 17129.58 88888.00 2020-06-29 18:17:22.000 181 33853.73 335.42 17129.58 88888.00 2020-06-29 18:17:23.000 181 33853.70 335.42 17129.59 88888.00 2020-06-29 18:17:24.000 181 33853.68 335.42 17129.56 88888.00 2020-06-29 18:17:25.000 181 33853.68 335.45 17129.55 37942.02 2020-06-29 18:17:26.000 181 33853.67 335.44 17129.55 88888.00 2020-06-29 18:17:27.000 181 33853.67 335.42 17129.54 88888.00 2020-06-29 18:17:28.000 181 33853.69 335.42 17129.54 88888.00 2020-06-29 18:17:29.000 181 33853.66 335.43 17129.55 88888.00 2020-06-29 18:17:30.000 181 33853.69 335.41 17129.52 37941.99 2020-06-29 18:17:31.000 181 33853.70 335.37 17129.53 88888.00 2020-06-29 18:17:32.000 181 33853.65 335.42 17129.57 88888.00 2020-06-29 18:17:33.000 181 33853.62 335.42 17129.57 88888.00 2020-06-29 18:17:34.000 181 33853.65 335.38 17129.60 88888.00 2020-06-29 18:17:35.000 181 33853.60 335.39 17129.60 37942.00 2020-06-29 18:17:36.000 181 33853.64 335.40 17129.60 88888.00 2020-06-29 18:17:37.000 181 33853.64 335.39 17129.60 88888.00 2020-06-29 18:17:38.000 181 33853.67 335.32 17129.53 88888.00 2020-06-29 18:17:39.000 181 33853.62 335.29 17129.50 88888.00 2020-06-29 18:17:40.000 181 33853.61 335.29 17129.50 37941.95 2020-06-29 18:17:41.000 181 33853.59 335.33 17129.50 88888.00 2020-06-29 18:17:42.000 181 33853.56 335.36 17129.52 88888.00 2020-06-29 18:17:43.000 181 33853.57 335.35 17129.51 88888.00 2020-06-29 18:17:44.000 181 33853.61 335.30 17129.50 88888.00 2020-06-29 18:17:45.000 181 33853.58 335.31 17129.49 37941.96 2020-06-29 18:17:46.000 181 33853.56 335.27 17129.47 88888.00 2020-06-29 18:17:47.000 181 33853.56 335.29 17129.49 88888.00 2020-06-29 18:17:48.000 181 33853.55 335.31 17129.52 88888.00 2020-06-29 18:17:49.000 181 33853.54 335.29 17129.54 88888.00 2020-06-29 18:17:50.000 181 33853.62 335.30 17129.54 37941.87 2020-06-29 18:17:51.000 181 33853.64 335.29 17129.57 88888.00 2020-06-29 18:17:52.000 181 33853.58 335.30 17129.55 88888.00 2020-06-29 18:17:53.000 181 33853.56 335.30 17129.52 88888.00 2020-06-29 18:17:54.000 181 33853.51 335.27 17129.55 88888.00 2020-06-29 18:17:55.000 181 33853.53 335.23 17129.57 37941.93 2020-06-29 18:17:56.000 181 33853.54 335.22 17129.53 88888.00 2020-06-29 18:17:57.000 181 33853.53 335.26 17129.57 88888.00 2020-06-29 18:17:58.000 181 33853.53 335.26 17129.58 88888.00 2020-06-29 18:17:59.000 181 33853.51 335.24 17129.56 88888.00 2020-06-29 18:18:00.000 181 33853.46 335.25 17129.56 37941.88 2020-06-29 18:18:01.000 181 33853.47 335.25 17129.59 88888.00 2020-06-29 18:18:02.000 181 33853.51 335.29 17129.58 88888.00 2020-06-29 18:18:03.000 181 33853.52 335.31 17129.60 88888.00 2020-06-29 18:18:04.000 181 33853.51 335.31 17129.61 88888.00 2020-06-29 18:18:05.000 181 33853.50 335.33 17129.58 37941.93 2020-06-29 18:18:06.000 181 33853.47 335.32 17129.56 88888.00 2020-06-29 18:18:07.000 181 33853.44 335.31 17129.57 88888.00 2020-06-29 18:18:08.000 181 33853.43 335.36 17129.55 88888.00 2020-06-29 18:18:09.000 181 33853.44 335.31 17129.53 88888.00 2020-06-29 18:18:10.000 181 33853.44 335.32 17129.59 37941.87 2020-06-29 18:18:11.000 181 33853.42 335.30 17129.58 88888.00 2020-06-29 18:18:12.000 181 33853.38 335.28 17129.58 88888.00 2020-06-29 18:18:13.000 181 33853.38 335.32 17129.56 88888.00 2020-06-29 18:18:14.000 181 33853.36 335.34 17129.55 88888.00 2020-06-29 18:18:15.000 181 33853.37 335.35 17129.61 37941.88 2020-06-29 18:18:16.000 181 33853.34 335.37 17129.55 88888.00 2020-06-29 18:18:17.000 181 33853.31 335.38 17129.56 88888.00 2020-06-29 18:18:18.000 181 33853.32 335.39 17129.58 88888.00 2020-06-29 18:18:19.000 181 33853.34 335.39 17129.59 88888.00 2020-06-29 18:18:20.000 181 33853.34 335.42 17129.60 37941.87 2020-06-29 18:18:21.000 181 33853.37 335.45 17129.63 88888.00 2020-06-29 18:18:22.000 181 33853.35 335.43 17129.57 88888.00 2020-06-29 18:18:23.000 181 33853.34 335.43 17129.56 88888.00 2020-06-29 18:18:24.000 181 33853.34 335.44 17129.59 88888.00 2020-06-29 18:18:25.000 181 33853.40 335.42 17129.59 37941.85 2020-06-29 18:18:26.000 181 33853.38 335.40 17129.60 88888.00 2020-06-29 18:18:27.000 181 33853.39 335.41 17129.60 88888.00 2020-06-29 18:18:28.000 181 33853.40 335.42 17129.60 88888.00 2020-06-29 18:18:29.000 181 33853.36 335.40 17129.58 88888.00 2020-06-29 18:18:30.000 181 33853.36 335.38 17129.58 37941.86 2020-06-29 18:18:31.000 181 33853.34 335.40 17129.58 88888.00 2020-06-29 18:18:32.000 181 33853.34 335.42 17129.61 88888.00 2020-06-29 18:18:33.000 181 33853.33 335.41 17129.59 88888.00 2020-06-29 18:18:34.000 181 33853.35 335.41 17129.61 88888.00 2020-06-29 18:18:35.000 181 33853.37 335.42 17129.64 37941.79 2020-06-29 18:18:36.000 181 33853.38 335.42 17129.64 88888.00 2020-06-29 18:18:37.000 181 33853.38 335.43 17129.65 88888.00 2020-06-29 18:18:38.000 181 33853.38 335.48 17129.66 88888.00 2020-06-29 18:18:39.000 181 33853.39 335.49 17129.65 88888.00 2020-06-29 18:18:40.000 181 33853.41 335.48 17129.60 37941.82 2020-06-29 18:18:41.000 181 33853.43 335.50 17129.59 88888.00 2020-06-29 18:18:42.000 181 33853.45 335.57 17129.65 88888.00 2020-06-29 18:18:43.000 181 33853.42 335.58 17129.66 88888.00 2020-06-29 18:18:44.000 181 33853.39 335.57 17129.67 88888.00 2020-06-29 18:18:45.000 181 33853.38 335.59 17129.63 37941.76 2020-06-29 18:18:46.000 181 33853.37 335.54 17129.63 88888.00 2020-06-29 18:18:47.000 181 33853.36 335.54 17129.64 88888.00 2020-06-29 18:18:48.000 181 33853.38 335.57 17129.67 88888.00 2020-06-29 18:18:49.000 181 33853.42 335.56 17129.67 88888.00 2020-06-29 18:18:50.000 181 33853.41 335.56 17129.64 37941.91 2020-06-29 18:18:51.000 181 33853.42 335.57 17129.65 88888.00 2020-06-29 18:18:52.000 181 33853.39 335.57 17129.64 88888.00 2020-06-29 18:18:53.000 181 33853.42 335.57 17129.65 88888.00 2020-06-29 18:18:54.000 181 33853.38 335.59 17129.66 88888.00 2020-06-29 18:18:55.000 181 33853.40 335.64 17129.66 37941.83 2020-06-29 18:18:56.000 181 33853.42 335.65 17129.66 88888.00 2020-06-29 18:18:57.000 181 33853.50 335.64 17129.64 88888.00 2020-06-29 18:18:58.000 181 33853.48 335.63 17129.64 88888.00 2020-06-29 18:18:59.000 181 33853.44 335.63 17129.65 88888.00 2020-06-29 18:19:00.000 181 33853.43 335.64 17129.67 37941.86 2020-06-29 18:19:01.000 181 33853.45 335.62 17129.63 88888.00 2020-06-29 18:19:02.000 181 33853.48 335.64 17129.66 88888.00 2020-06-29 18:19:03.000 181 33853.48 335.65 17129.68 88888.00 2020-06-29 18:19:04.000 181 33853.50 335.62 17129.67 88888.00 2020-06-29 18:19:05.000 181 33853.50 335.61 17129.69 37941.93 2020-06-29 18:19:06.000 181 33853.51 335.65 17129.66 88888.00 2020-06-29 18:19:07.000 181 33853.49 335.66 17129.66 88888.00 2020-06-29 18:19:08.000 181 33853.49 335.70 17129.65 88888.00 2020-06-29 18:19:09.000 181 33853.48 335.67 17129.67 88888.00 2020-06-29 18:19:10.000 181 33853.47 335.67 17129.68 37941.93 2020-06-29 18:19:11.000 181 33853.50 335.66 17129.65 88888.00 2020-06-29 18:19:12.000 181 33853.51 335.70 17129.63 88888.00 2020-06-29 18:19:13.000 181 33853.52 335.70 17129.63 88888.00 2020-06-29 18:19:14.000 181 33853.48 335.69 17129.62 88888.00 2020-06-29 18:19:15.000 181 33853.46 335.69 17129.58 37941.97 2020-06-29 18:19:16.000 181 33853.50 335.69 17129.55 88888.00 2020-06-29 18:19:17.000 181 33853.50 335.70 17129.60 88888.00 2020-06-29 18:19:18.000 181 33853.47 335.70 17129.60 88888.00 2020-06-29 18:19:19.000 181 33853.45 335.70 17129.60 88888.00 2020-06-29 18:19:20.000 181 33853.44 335.69 17129.63 37941.96 2020-06-29 18:19:21.000 181 33853.48 335.68 17129.62 88888.00 2020-06-29 18:19:22.000 181 33853.51 335.65 17129.60 88888.00 2020-06-29 18:19:23.000 181 33853.52 335.69 17129.56 88888.00 2020-06-29 18:19:24.000 181 33853.49 335.68 17129.56 88888.00 2020-06-29 18:19:25.000 181 33853.49 335.69 17129.63 37941.97 2020-06-29 18:19:26.000 181 33853.52 335.74 17129.65 88888.00 2020-06-29 18:19:27.000 181 33853.55 335.72 17129.59 88888.00 2020-06-29 18:19:28.000 181 33853.59 335.75 17129.56 88888.00 2020-06-29 18:19:29.000 181 33853.60 335.70 17129.55 88888.00 2020-06-29 18:19:30.000 181 33853.59 335.69 17129.60 37941.93 2020-06-29 18:19:31.000 181 33853.60 335.69 17129.55 88888.00 2020-06-29 18:19:32.000 181 33853.64 335.68 17129.57 88888.00 2020-06-29 18:19:33.000 181 33853.61 335.69 17129.58 88888.00 2020-06-29 18:19:34.000 181 33853.63 335.68 17129.57 88888.00 2020-06-29 18:19:35.000 181 33853.60 335.67 17129.58 37942.01 2020-06-29 18:19:36.000 181 33853.58 335.70 17129.58 88888.00 2020-06-29 18:19:37.000 181 33853.60 335.73 17129.58 88888.00 2020-06-29 18:19:38.000 181 33853.63 335.69 17129.53 88888.00 2020-06-29 18:19:39.000 181 33853.60 335.70 17129.52 88888.00 2020-06-29 18:19:40.000 181 33853.56 335.73 17129.55 37941.91 2020-06-29 18:19:41.000 181 33853.64 335.72 17129.53 88888.00 2020-06-29 18:19:42.000 181 33853.66 335.72 17129.57 88888.00 2020-06-29 18:19:43.000 181 33853.67 335.75 17129.56 88888.00 2020-06-29 18:19:44.000 181 33853.68 335.73 17129.54 88888.00 2020-06-29 18:19:45.000 181 33853.65 335.69 17129.57 37942.06 2020-06-29 18:19:46.000 181 33853.66 335.68 17129.56 88888.00 2020-06-29 18:19:47.000 181 33853.71 335.68 17129.56 88888.00 2020-06-29 18:19:48.000 181 33853.72 335.65 17129.55 88888.00 2020-06-29 18:19:49.000 181 33853.72 335.63 17129.60 88888.00 2020-06-29 18:19:50.000 181 33853.70 335.63 17129.61 37942.07 2020-06-29 18:19:51.000 181 33853.72 335.65 17129.60 88888.00 2020-06-29 18:19:52.000 181 33853.73 335.65 17129.59 88888.00 2020-06-29 18:19:53.000 181 33853.75 335.67 17129.58 88888.00 2020-06-29 18:19:54.000 181 33853.79 335.63 17129.59 88888.00 2020-06-29 18:19:55.000 181 33853.73 335.66 17129.58 37942.19 2020-06-29 18:19:56.000 181 33853.72 335.68 17129.58 88888.00 2020-06-29 18:19:57.000 181 33853.73 335.67 17129.57 88888.00 2020-06-29 18:19:58.000 181 33853.74 335.67 17129.57 88888.00 2020-06-29 18:19:59.000 181 33853.72 335.67 17129.60 88888.00 2020-06-29 18:20:00.000 181 33853.75 335.65 17129.63 37942.14 2020-06-29 18:20:01.000 181 33853.77 335.67 17129.64 88888.00 2020-06-29 18:20:02.000 181 33853.75 335.65 17129.66 88888.00 2020-06-29 18:20:03.000 181 33853.76 335.68 17129.68 88888.00 2020-06-29 18:20:04.000 181 33853.82 335.74 17129.68 88888.00 2020-06-29 18:20:05.000 181 33853.80 335.73 17129.68 37942.19 2020-06-29 18:20:06.000 181 33853.79 335.71 17129.65 88888.00 2020-06-29 18:20:07.000 181 33853.78 335.68 17129.63 88888.00 2020-06-29 18:20:08.000 181 33853.80 335.70 17129.62 88888.00 2020-06-29 18:20:09.000 181 33853.78 335.69 17129.61 88888.00 2020-06-29 18:20:10.000 181 33853.77 335.68 17129.64 37942.22 2020-06-29 18:20:11.000 181 33853.75 335.66 17129.62 88888.00 2020-06-29 18:20:12.000 181 33853.74 335.67 17129.62 88888.00 2020-06-29 18:20:13.000 181 33853.79 335.70 17129.62 88888.00 2020-06-29 18:20:14.000 181 33853.78 335.68 17129.59 88888.00 2020-06-29 18:20:15.000 181 33853.81 335.70 17129.56 37942.12 2020-06-29 18:20:16.000 181 33853.82 335.67 17129.56 88888.00 2020-06-29 18:20:17.000 181 33853.82 335.64 17129.54 88888.00 2020-06-29 18:20:18.000 181 33853.81 335.69 17129.55 88888.00 2020-06-29 18:20:19.000 181 33853.81 335.67 17129.53 88888.00 2020-06-29 18:20:20.000 181 33853.79 335.66 17129.56 37942.15 2020-06-29 18:20:21.000 181 33853.81 335.64 17129.56 88888.00 2020-06-29 18:20:22.000 181 33853.83 335.66 17129.57 88888.00 2020-06-29 18:20:23.000 181 33853.87 335.66 17129.57 88888.00 2020-06-29 18:20:24.000 181 33853.92 335.66 17129.58 88888.00 2020-06-29 18:20:25.000 181 33853.88 335.68 17129.59 37942.18 2020-06-29 18:20:26.000 181 33853.86 335.66 17129.62 88888.00 2020-06-29 18:20:27.000 181 33853.84 335.67 17129.64 88888.00 2020-06-29 18:20:28.000 181 33853.86 335.70 17129.62 88888.00 2020-06-29 18:20:29.000 181 33853.86 335.70 17129.58 88888.00 2020-06-29 18:20:30.000 181 33853.88 335.74 17129.58 37942.22 2020-06-29 18:20:31.000 181 33853.86 335.73 17129.56 88888.00 2020-06-29 18:20:32.000 181 33853.87 335.70 17129.58 88888.00 2020-06-29 18:20:33.000 181 33853.88 335.68 17129.55 88888.00 2020-06-29 18:20:34.000 181 33853.89 335.68 17129.53 88888.00 2020-06-29 18:20:35.000 181 33853.90 335.67 17129.52 37942.28 2020-06-29 18:20:36.000 181 33853.90 335.67 17129.52 88888.00 2020-06-29 18:20:37.000 181 33853.90 335.70 17129.57 88888.00 2020-06-29 18:20:38.000 181 33853.88 335.73 17129.58 88888.00 2020-06-29 18:20:39.000 181 33853.91 335.73 17129.57 88888.00 2020-06-29 18:20:40.000 181 33853.88 335.67 17129.56 37942.35 2020-06-29 18:20:41.000 181 33853.90 335.68 17129.56 88888.00 2020-06-29 18:20:42.000 181 33853.89 335.69 17129.54 88888.00 2020-06-29 18:20:43.000 181 33853.87 335.67 17129.54 88888.00 2020-06-29 18:20:44.000 181 33853.87 335.65 17129.53 88888.00 2020-06-29 18:20:45.000 181 33853.87 335.66 17129.53 37942.24 2020-06-29 18:20:46.000 181 33853.89 335.67 17129.55 88888.00 2020-06-29 18:20:47.000 181 33853.92 335.66 17129.56 88888.00 2020-06-29 18:20:48.000 181 33853.91 335.66 17129.55 88888.00 2020-06-29 18:20:49.000 181 33853.95 335.64 17129.53 88888.00 2020-06-29 18:20:50.000 181 33853.92 335.64 17129.51 37942.24 2020-06-29 18:20:51.000 181 33853.91 335.65 17129.51 88888.00 2020-06-29 18:20:52.000 181 33853.91 335.64 17129.53 88888.00 2020-06-29 18:20:53.000 181 33853.91 335.61 17129.53 88888.00 2020-06-29 18:20:54.000 181 33853.89 335.63 17129.51 88888.00 2020-06-29 18:20:55.000 181 33853.90 335.64 17129.53 37942.30 2020-06-29 18:20:56.000 181 33853.93 335.66 17129.53 88888.00 2020-06-29 18:20:57.000 181 33853.93 335.63 17129.54 88888.00 2020-06-29 18:20:58.000 181 33853.91 335.63 17129.54 88888.00 2020-06-29 18:20:59.000 181 33853.90 335.64 17129.58 88888.00 2020-06-29 18:21:00.000 181 33853.88 335.63 17129.59 37942.29 2020-06-29 18:21:01.000 181 33853.90 335.63 17129.59 88888.00 2020-06-29 18:21:02.000 181 33853.88 335.64 17129.60 88888.00 2020-06-29 18:21:03.000 181 33853.87 335.62 17129.57 88888.00 2020-06-29 18:21:04.000 181 33853.86 335.65 17129.58 88888.00 2020-06-29 18:21:05.000 181 33853.87 335.62 17129.57 37942.32 2020-06-29 18:21:06.000 181 33853.90 335.68 17129.54 88888.00 2020-06-29 18:21:07.000 181 33853.90 335.70 17129.54 88888.00 2020-06-29 18:21:08.000 181 33853.89 335.74 17129.55 88888.00 2020-06-29 18:21:09.000 181 33853.89 335.77 17129.57 88888.00 2020-06-29 18:21:10.000 181 33853.90 335.74 17129.59 37942.28 2020-06-29 18:21:11.000 181 33853.93 335.74 17129.60 88888.00 2020-06-29 18:21:12.000 181 33853.95 335.70 17129.59 88888.00 2020-06-29 18:21:13.000 181 33853.94 335.69 17129.66 88888.00 2020-06-29 18:21:14.000 181 33853.95 335.71 17129.69 88888.00 2020-06-29 18:21:15.000 181 33853.98 335.68 17129.65 37942.27 2020-06-29 18:21:16.000 181 33853.96 335.65 17129.62 88888.00 2020-06-29 18:21:17.000 181 33853.94 335.65 17129.61 88888.00 2020-06-29 18:21:18.000 181 33853.96 335.66 17129.61 88888.00 2020-06-29 18:21:19.000 181 33853.91 335.65 17129.58 88888.00 2020-06-29 18:21:20.000 181 33853.92 335.68 17129.57 37942.24 2020-06-29 18:21:21.000 181 33853.90 335.69 17129.59 88888.00 2020-06-29 18:21:22.000 181 33853.89 335.69 17129.63 88888.00 2020-06-29 18:21:23.000 181 33853.85 335.67 17129.62 88888.00 2020-06-29 18:21:24.000 181 33853.88 335.69 17129.63 88888.00 2020-06-29 18:21:25.000 181 33853.90 335.71 17129.57 37942.27 2020-06-29 18:21:26.000 181 33853.92 335.72 17129.56 88888.00 2020-06-29 18:21:27.000 181 33853.93 335.71 17129.58 88888.00 2020-06-29 18:21:28.000 181 33853.96 335.69 17129.58 88888.00 2020-06-29 18:21:29.000 181 33853.96 335.67 17129.59 88888.00 2020-06-29 18:21:30.000 181 33853.96 335.66 17129.61 37942.33 2020-06-29 18:21:31.000 181 33853.96 335.65 17129.63 88888.00 2020-06-29 18:21:32.000 181 33853.94 335.67 17129.63 88888.00 2020-06-29 18:21:33.000 181 33853.91 335.66 17129.64 88888.00 2020-06-29 18:21:34.000 181 33853.89 335.65 17129.65 88888.00 2020-06-29 18:21:35.000 181 33853.90 335.67 17129.66 37942.28 2020-06-29 18:21:36.000 181 33853.93 335.69 17129.65 88888.00 2020-06-29 18:21:37.000 181 33853.92 335.68 17129.63 88888.00 2020-06-29 18:21:38.000 181 33853.95 335.70 17129.66 88888.00 2020-06-29 18:21:39.000 181 33853.94 335.68 17129.69 88888.00 2020-06-29 18:21:40.000 181 33853.95 335.69 17129.68 37942.33 2020-06-29 18:21:41.000 181 33854.00 335.69 17129.68 88888.00 2020-06-29 18:21:42.000 181 33853.97 335.66 17129.69 88888.00 2020-06-29 18:21:43.000 181 33853.96 335.64 17129.68 88888.00 2020-06-29 18:21:44.000 181 33853.95 335.62 17129.69 88888.00 2020-06-29 18:21:45.000 181 33853.97 335.65 17129.70 37942.37 2020-06-29 18:21:46.000 181 33853.96 335.68 17129.69 88888.00 2020-06-29 18:21:47.000 181 33853.93 335.66 17129.69 88888.00 2020-06-29 18:21:48.000 181 33853.93 335.62 17129.66 88888.00 2020-06-29 18:21:49.000 181 33853.94 335.66 17129.68 88888.00 2020-06-29 18:21:50.000 181 33853.98 335.64 17129.66 37942.29 2020-06-29 18:21:51.000 181 33854.00 335.65 17129.66 88888.00 2020-06-29 18:21:52.000 181 33854.01 335.63 17129.66 88888.00 2020-06-29 18:21:53.000 181 33854.02 335.64 17129.61 88888.00 2020-06-29 18:21:54.000 181 33853.98 335.68 17129.61 88888.00 2020-06-29 18:21:55.000 181 33853.96 335.68 17129.64 37942.28 2020-06-29 18:21:56.000 181 33853.97 335.67 17129.66 88888.00 2020-06-29 18:21:57.000 181 33853.98 335.65 17129.67 88888.00 2020-06-29 18:21:58.000 181 33854.00 335.64 17129.73 88888.00 2020-06-29 18:21:59.000 181 33853.97 335.67 17129.72 88888.00 2020-06-29 18:22:00.000 181 33853.98 335.66 17129.71 37942.31 2020-06-29 18:22:01.000 181 33853.98 335.65 17129.73 88888.00 2020-06-29 18:22:02.000 181 33853.98 335.67 17129.73 88888.00 2020-06-29 18:22:03.000 181 33853.98 335.61 17129.66 88888.00 2020-06-29 18:22:04.000 181 33854.03 335.65 17129.68 88888.00 2020-06-29 18:22:05.000 181 33854.00 335.66 17129.70 37942.34 2020-06-29 18:22:06.000 181 33854.04 335.67 17129.68 88888.00 2020-06-29 18:22:07.000 181 33853.97 335.66 17129.65 88888.00 2020-06-29 18:22:08.000 181 33853.98 335.60 17129.65 88888.00 2020-06-29 18:22:09.000 181 33853.96 335.59 17129.69 88888.00 2020-06-29 18:22:10.000 181 33853.95 335.63 17129.75 37942.25 2020-06-29 18:22:11.000 181 33853.95 335.67 17129.75 88888.00 2020-06-29 18:22:12.000 181 33853.97 335.68 17129.69 88888.00 2020-06-29 18:22:13.000 181 33853.96 335.66 17129.66 88888.00 2020-06-29 18:22:14.000 181 33853.96 335.66 17129.67 88888.00 2020-06-29 18:22:15.000 181 33853.97 335.65 17129.70 37942.28 2020-06-29 18:22:16.000 181 33853.98 335.65 17129.70 88888.00 2020-06-29 18:22:17.000 181 33853.96 335.64 17129.70 88888.00 2020-06-29 18:22:18.000 181 33853.96 335.65 17129.68 88888.00 2020-06-29 18:22:19.000 181 33853.95 335.64 17129.71 88888.00 2020-06-29 18:22:20.000 181 33853.98 335.66 17129.71 37942.34 2020-06-29 18:22:21.000 181 33854.00 335.65 17129.73 88888.00 2020-06-29 18:22:22.000 181 33853.98 335.66 17129.72 88888.00 2020-06-29 18:22:23.000 181 33853.99 335.67 17129.71 88888.00 2020-06-29 18:22:24.000 181 33854.04 335.65 17129.70 88888.00 2020-06-29 18:22:25.000 181 33854.05 335.63 17129.70 37942.43 2020-06-29 18:22:26.000 181 33854.00 335.64 17129.70 88888.00 2020-06-29 18:22:27.000 181 33853.98 335.60 17129.70 88888.00 2020-06-29 18:22:28.000 181 33853.93 335.66 17129.75 88888.00 2020-06-29 18:22:29.000 181 33853.92 335.65 17129.76 88888.00 2020-06-29 18:22:30.000 181 33853.92 335.63 17129.74 37942.29 2020-06-29 18:22:31.000 181 33853.95 335.62 17129.72 88888.00 2020-06-29 18:22:32.000 181 33853.96 335.60 17129.70 88888.00 2020-06-29 18:22:33.000 181 33853.97 335.62 17129.72 88888.00 2020-06-29 18:22:34.000 181 33853.96 335.62 17129.70 88888.00 2020-06-29 18:22:35.000 181 33853.92 335.64 17129.69 37942.27 2020-06-29 18:22:36.000 181 33853.95 335.65 17129.69 88888.00 2020-06-29 18:22:37.000 181 33853.95 335.62 17129.70 88888.00 2020-06-29 18:22:38.000 181 33853.94 335.60 17129.71 88888.00 2020-06-29 18:22:39.000 181 33853.94 335.62 17129.70 88888.00 2020-06-29 18:22:40.000 181 33853.98 335.65 17129.69 37942.29 2020-06-29 18:22:41.000 181 33853.99 335.60 17129.70 88888.00 2020-06-29 18:22:42.000 181 33854.00 335.58 17129.70 88888.00 2020-06-29 18:22:43.000 181 33853.98 335.61 17129.71 88888.00 2020-06-29 18:22:44.000 181 33853.95 335.62 17129.72 88888.00 2020-06-29 18:22:45.000 181 33853.95 335.60 17129.71 37942.26 2020-06-29 18:22:46.000 181 33853.99 335.61 17129.74 88888.00 2020-06-29 18:22:47.000 181 33853.96 335.58 17129.73 88888.00 2020-06-29 18:22:48.000 181 33853.98 335.59 17129.76 88888.00 2020-06-29 18:22:49.000 181 33854.00 335.61 17129.76 88888.00 2020-06-29 18:22:50.000 181 33853.98 335.64 17129.75 37942.29 2020-06-29 18:22:51.000 181 33854.00 335.64 17129.73 88888.00 2020-06-29 18:22:52.000 181 33853.99 335.63 17129.70 88888.00 2020-06-29 18:22:53.000 181 33854.01 335.61 17129.72 88888.00 2020-06-29 18:22:54.000 181 33853.98 335.61 17129.73 88888.00 2020-06-29 18:22:55.000 181 33853.97 335.62 17129.72 37942.30 2020-06-29 18:22:56.000 181 33853.99 335.60 17129.74 88888.00 2020-06-29 18:22:57.000 181 33854.00 335.62 17129.71 88888.00 2020-06-29 18:22:58.000 181 33853.98 335.65 17129.68 88888.00 2020-06-29 18:22:59.000 181 33854.01 335.64 17129.70 88888.00 2020-06-29 18:23:00.000 181 33854.07 335.63 17129.67 37942.29 2020-06-29 18:23:01.000 181 33854.05 335.68 17129.72 88888.00 2020-06-29 18:23:02.000 181 33854.00 335.65 17129.70 88888.00 2020-06-29 18:23:03.000 181 33853.96 335.64 17129.69 88888.00 2020-06-29 18:23:04.000 181 33853.98 335.63 17129.70 88888.00 2020-06-29 18:23:05.000 181 33854.01 335.61 17129.72 37942.32 2020-06-29 18:23:06.000 181 33854.02 335.60 17129.74 88888.00 2020-06-29 18:23:07.000 181 33854.03 335.62 17129.71 88888.00 2020-06-29 18:23:08.000 181 33854.00 335.59 17129.66 88888.00 2020-06-29 18:23:09.000 181 33853.97 335.59 17129.68 88888.00 2020-06-29 18:23:10.000 181 33853.94 335.60 17129.71 37942.33 2020-06-29 18:23:11.000 181 33853.93 335.62 17129.72 88888.00 2020-06-29 18:23:12.000 181 33853.94 335.60 17129.73 88888.00 2020-06-29 18:23:13.000 181 33853.94 335.58 17129.74 88888.00 2020-06-29 18:23:14.000 181 33853.92 335.57 17129.77 88888.00 2020-06-29 18:23:15.000 181 33853.93 335.59 17129.73 37942.25 2020-06-29 18:23:16.000 181 33853.93 335.59 17129.71 88888.00 2020-06-29 18:23:17.000 181 33853.92 335.57 17129.69 88888.00 2020-06-29 18:23:18.000 181 33853.94 335.58 17129.71 88888.00 2020-06-29 18:23:19.000 181 33853.96 335.53 17129.74 88888.00 2020-06-29 18:23:20.000 181 33853.90 335.52 17129.76 37942.32 2020-06-29 18:23:21.000 181 33853.92 335.55 17129.74 88888.00 2020-06-29 18:23:22.000 181 33853.91 335.54 17129.71 88888.00 2020-06-29 18:23:23.000 181 33853.92 335.59 17129.71 88888.00 2020-06-29 18:23:24.000 181 33853.96 335.61 17129.72 88888.00 2020-06-29 18:23:25.000 181 33853.95 335.58 17129.68 37942.25 2020-06-29 18:23:26.000 181 33853.92 335.53 17129.67 88888.00 2020-06-29 18:23:27.000 181 33853.91 335.52 17129.65 88888.00 2020-06-29 18:23:28.000 181 33853.97 335.52 17129.65 88888.00 2020-06-29 18:23:29.000 181 33853.98 335.52 17129.70 88888.00 2020-06-29 18:23:30.000 181 33853.97 335.56 17129.74 37942.32 2020-06-29 18:23:31.000 181 33853.95 335.56 17129.72 88888.00 2020-06-29 18:23:32.000 181 33853.98 335.55 17129.68 88888.00 2020-06-29 18:23:33.000 181 33853.98 335.55 17129.71 88888.00 2020-06-29 18:23:34.000 181 33853.97 335.55 17129.72 88888.00 2020-06-29 18:23:35.000 181 33853.95 335.53 17129.70 37942.33 2020-06-29 18:23:36.000 181 33853.93 335.54 17129.74 88888.00 2020-06-29 18:23:37.000 181 33853.94 335.54 17129.75 88888.00 2020-06-29 18:23:38.000 181 33853.93 335.57 17129.73 88888.00 2020-06-29 18:23:39.000 181 33853.94 335.56 17129.77 88888.00 2020-06-29 18:23:40.000 181 33853.94 335.52 17129.73 37942.36 2020-06-29 18:23:41.000 181 33853.94 335.55 17129.73 88888.00 2020-06-29 18:23:42.000 181 33853.90 335.55 17129.75 88888.00 2020-06-29 18:23:43.000 181 33853.88 335.55 17129.72 88888.00 2020-06-29 18:23:44.000 181 33853.91 335.55 17129.72 88888.00 2020-06-29 18:23:45.000 181 33853.87 335.60 17129.73 37942.27 2020-06-29 18:23:46.000 181 33853.84 335.61 17129.79 88888.00 2020-06-29 18:23:47.000 181 33853.86 335.59 17129.74 88888.00 2020-06-29 18:23:48.000 181 33853.88 335.54 17129.75 88888.00 2020-06-29 18:23:49.000 181 33853.86 335.58 17129.70 88888.00 2020-06-29 18:23:50.000 181 33853.88 335.61 17129.75 37942.23 2020-06-29 18:23:51.000 181 33853.87 335.55 17129.75 88888.00 2020-06-29 18:23:52.000 181 33853.87 335.55 17129.75 88888.00 2020-06-29 18:23:53.000 181 33853.86 335.54 17129.77 88888.00 2020-06-29 18:23:54.000 181 33853.88 335.57 17129.78 88888.00 2020-06-29 18:23:55.000 181 33853.84 335.54 17129.81 37942.27 2020-06-29 18:23:56.000 181 33853.83 335.52 17129.82 88888.00 2020-06-29 18:23:57.000 181 33853.83 335.53 17129.79 88888.00 2020-06-29 18:23:58.000 181 33853.81 335.55 17129.80 88888.00 2020-06-29 18:23:59.000 181 33853.85 335.53 17129.79 88888.00 2020-06-29 18:24:00.000 181 33853.86 335.52 17129.80 37942.37 2020-06-29 18:24:01.000 181 33853.86 335.51 17129.77 88888.00 2020-06-29 18:24:02.000 181 33853.87 335.54 17129.75 88888.00 2020-06-29 18:24:03.000 181 33853.87 335.55 17129.78 88888.00 2020-06-29 18:24:04.000 181 33853.89 335.51 17129.81 88888.00 2020-06-29 18:24:05.000 181 33853.87 335.54 17129.81 37942.31 2020-06-29 18:24:06.000 181 33853.87 335.57 17129.82 88888.00 2020-06-29 18:24:07.000 181 33853.82 335.56 17129.77 88888.00 2020-06-29 18:24:08.000 181 33853.81 335.57 17129.77 88888.00 2020-06-29 18:24:09.000 181 33853.85 335.58 17129.76 88888.00 2020-06-29 18:24:10.000 181 33853.84 335.57 17129.77 37942.33 2020-06-29 18:24:11.000 181 33853.84 335.60 17129.77 88888.00 2020-06-29 18:24:12.000 181 33853.88 335.60 17129.77 88888.00 2020-06-29 18:24:13.000 181 33853.88 335.55 17129.80 88888.00 2020-06-29 18:24:14.000 181 33853.93 335.54 17129.84 88888.00 2020-06-29 18:24:15.000 181 33853.96 335.53 17129.81 37942.37 2020-06-29 18:24:16.000 181 33853.94 335.56 17129.80 88888.00 2020-06-29 18:24:17.000 181 33853.91 335.57 17129.82 88888.00 2020-06-29 18:24:18.000 181 33853.90 335.57 17129.82 88888.00 2020-06-29 18:24:19.000 181 33853.89 335.55 17129.78 88888.00 2020-06-29 18:24:20.000 181 33853.89 335.57 17129.78 37942.35 2020-06-29 18:24:21.000 181 33853.89 335.56 17129.79 88888.00 2020-06-29 18:24:22.000 181 33853.90 335.53 17129.79 88888.00 2020-06-29 18:24:23.000 181 33853.89 335.54 17129.77 88888.00 2020-06-29 18:24:24.000 181 33853.87 335.57 17129.78 88888.00 2020-06-29 18:24:25.000 181 33853.94 335.59 17129.76 37942.42 2020-06-29 18:24:26.000 181 33853.92 335.57 17129.77 88888.00 2020-06-29 18:24:27.000 181 33853.91 335.59 17129.79 88888.00 2020-06-29 18:24:28.000 181 33853.94 335.60 17129.77 88888.00 2020-06-29 18:24:29.000 181 33853.91 335.62 17129.77 88888.00 2020-06-29 18:24:30.000 181 33853.89 335.63 17129.75 37942.39 2020-06-29 18:24:31.000 181 33853.91 335.67 17129.81 88888.00 2020-06-29 18:24:32.000 181 33853.91 335.63 17129.82 88888.00 2020-06-29 18:24:33.000 181 33853.88 335.64 17129.82 88888.00 2020-06-29 18:24:34.000 181 33853.92 335.67 17129.86 88888.00 2020-06-29 18:24:35.000 181 33853.96 335.68 17129.82 37942.34 2020-06-29 18:24:36.000 181 33853.96 335.70 17129.84 88888.00 2020-06-29 18:24:37.000 181 33853.95 335.68 17129.85 88888.00 2020-06-29 18:24:38.000 181 33853.92 335.68 17129.88 88888.00 2020-06-29 18:24:39.000 181 33853.94 335.69 17129.85 88888.00 2020-06-29 18:24:40.000 181 33853.95 335.71 17129.82 37942.38 2020-06-29 18:24:41.000 181 33853.96 335.75 17129.83 88888.00 2020-06-29 18:24:42.000 181 33853.97 335.70 17129.88 88888.00 2020-06-29 18:24:43.000 181 33853.95 335.64 17129.89 88888.00 2020-06-29 18:24:44.000 181 33853.90 335.63 17129.86 88888.00 2020-06-29 18:24:45.000 181 33853.88 335.63 17129.87 37942.39 2020-06-29 18:24:46.000 181 33853.91 335.64 17129.88 88888.00 2020-06-29 18:24:47.000 181 33853.90 335.64 17129.85 88888.00 2020-06-29 18:24:48.000 181 33853.93 335.61 17129.85 88888.00 2020-06-29 18:24:49.000 181 33853.91 335.63 17129.86 88888.00 2020-06-29 18:24:50.000 181 33853.92 335.65 17129.84 37942.38 2020-06-29 18:24:51.000 181 33853.93 335.65 17129.82 88888.00 2020-06-29 18:24:52.000 181 33853.98 335.63 17129.82 88888.00 2020-06-29 18:24:53.000 181 33853.89 335.63 17129.80 88888.00 2020-06-29 18:24:54.000 181 33853.89 335.61 17129.82 88888.00 2020-06-29 18:24:55.000 181 33853.89 335.63 17129.83 37942.42 2020-06-29 18:24:56.000 181 33853.90 335.67 17129.82 88888.00 2020-06-29 18:24:57.000 181 33853.89 335.67 17129.79 88888.00 2020-06-29 18:24:58.000 181 33853.89 335.65 17129.80 88888.00 2020-06-29 18:24:59.000 181 33853.93 335.64 17129.80 88888.00 2020-06-29 18:25:00.000 181 33853.97 335.64 17129.78 37942.45 2020-06-29 18:25:01.000 181 33853.96 335.64 17129.78 88888.00 2020-06-29 18:25:02.000 181 33853.95 335.62 17129.82 88888.00 2020-06-29 18:25:03.000 181 33853.96 335.68 17129.81 88888.00 2020-06-29 18:25:04.000 181 33853.97 335.71 17129.83 88888.00 2020-06-29 18:25:05.000 181 33853.92 335.73 17129.85 37942.32 2020-06-29 18:25:06.000 181 33853.94 335.71 17129.83 88888.00 2020-06-29 18:25:07.000 181 33853.90 335.71 17129.82 88888.00 2020-06-29 18:25:08.000 181 33853.90 335.71 17129.85 88888.00 2020-06-29 18:25:09.000 181 33853.87 335.72 17129.85 88888.00 2020-06-29 18:25:10.000 181 33853.92 335.72 17129.85 37942.40 2020-06-29 18:25:11.000 181 33853.93 335.74 17129.83 88888.00 2020-06-29 18:25:12.000 181 33853.89 335.70 17129.81 88888.00 2020-06-29 18:25:13.000 181 33853.90 335.70 17129.83 88888.00 2020-06-29 18:25:14.000 181 33853.93 335.73 17129.83 88888.00 2020-06-29 18:25:15.000 181 33853.96 335.74 17129.84 37942.35 2020-06-29 18:25:16.000 181 33853.95 335.80 17129.84 88888.00 2020-06-29 18:25:17.000 181 33853.99 335.78 17129.83 88888.00 2020-06-29 18:25:18.000 181 33854.00 335.80 17129.82 88888.00 2020-06-29 18:25:19.000 181 33853.99 335.81 17129.81 88888.00 2020-06-29 18:25:20.000 181 33854.00 335.81 17129.83 37942.45 2020-06-29 18:25:21.000 181 33853.95 335.85 17129.86 88888.00 2020-06-29 18:25:22.000 181 33853.90 335.85 17129.85 88888.00 2020-06-29 18:25:23.000 181 33853.93 335.83 17129.87 88888.00 2020-06-29 18:25:24.000 181 33853.93 335.85 17129.90 88888.00 2020-06-29 18:25:25.000 181 33853.91 335.88 17129.90 37942.36 2020-06-29 18:25:26.000 181 33853.91 335.89 17129.90 88888.00 2020-06-29 18:25:27.000 181 33853.91 335.84 17129.91 88888.00 2020-06-29 18:25:28.000 181 33853.88 335.83 17129.88 88888.00 2020-06-29 18:25:29.000 181 33853.86 335.77 17129.86 88888.00 2020-06-29 18:25:30.000 181 33853.89 335.79 17129.86 37942.36 2020-06-29 18:25:31.000 181 33853.89 335.82 17129.85 88888.00 2020-06-29 18:25:32.000 181 33853.93 335.84 17129.88 88888.00 2020-06-29 18:25:33.000 181 33853.99 335.83 17129.88 88888.00 2020-06-29 18:25:34.000 181 33854.06 335.81 17129.86 88888.00 2020-06-29 18:25:35.000 181 33854.00 335.79 17129.84 37942.44 2020-06-29 18:25:36.000 181 33853.98 335.78 17129.84 88888.00 2020-06-29 18:25:37.000 181 33853.97 335.78 17129.83 88888.00 2020-06-29 18:25:38.000 181 33853.95 335.82 17129.88 88888.00 2020-06-29 18:25:39.000 181 33853.96 335.85 17129.86 88888.00 2020-06-29 18:25:40.000 181 33853.98 335.84 17129.82 37942.47 2020-06-29 18:25:41.000 181 33853.96 335.82 17129.82 88888.00 2020-06-29 18:25:42.000 181 33853.96 335.81 17129.85 88888.00 2020-06-29 18:25:43.000 181 33853.96 335.74 17129.84 88888.00 2020-06-29 18:25:44.000 181 33853.94 335.76 17129.86 88888.00 2020-06-29 18:25:45.000 181 33853.97 335.77 17129.88 37942.47 2020-06-29 18:25:46.000 181 33853.95 335.81 17129.84 88888.00 2020-06-29 18:25:47.000 181 33853.91 335.81 17129.83 88888.00 2020-06-29 18:25:48.000 181 33853.95 335.80 17129.84 88888.00 2020-06-29 18:25:49.000 181 33853.92 335.80 17129.85 88888.00 2020-06-29 18:25:50.000 181 33853.97 335.80 17129.85 37942.47 2020-06-29 18:25:51.000 181 33853.98 335.81 17129.87 88888.00 2020-06-29 18:25:52.000 181 33853.96 335.82 17129.84 88888.00 2020-06-29 18:25:53.000 181 33854.02 335.84 17129.83 88888.00 2020-06-29 18:25:54.000 181 33854.05 335.81 17129.81 88888.00 2020-06-29 18:25:55.000 181 33854.02 335.77 17129.81 37942.52 2020-06-29 18:25:56.000 181 33853.97 335.83 17129.86 88888.00 2020-06-29 18:25:57.000 181 33853.94 335.85 17129.88 88888.00 2020-06-29 18:25:58.000 181 33853.99 335.82 17129.87 88888.00 2020-06-29 18:25:59.000 181 33854.01 335.81 17129.85 88888.00 2020-06-29 18:26:00.000 181 33853.95 335.86 17129.86 37942.40 2020-06-29 18:26:01.000 181 33853.97 335.86 17129.89 88888.00 2020-06-29 18:26:02.000 181 33853.96 335.86 17129.89 88888.00 2020-06-29 18:26:03.000 181 33853.91 335.88 17129.89 88888.00 2020-06-29 18:26:04.000 181 33853.92 335.86 17129.85 88888.00 2020-06-29 18:26:05.000 181 33853.92 335.83 17129.83 37942.51 2020-06-29 18:26:06.000 181 33853.97 335.77 17129.85 88888.00 2020-06-29 18:26:07.000 181 33853.95 335.78 17129.85 88888.00 2020-06-29 18:26:08.000 181 33853.93 335.80 17129.88 88888.00 2020-06-29 18:26:09.000 181 33853.92 335.80 17129.86 88888.00 2020-06-29 18:26:10.000 181 33853.99 335.78 17129.88 37942.47 2020-06-29 18:26:11.000 181 33854.05 335.80 17129.90 88888.00 2020-06-29 18:26:12.000 181 33854.01 335.83 17129.91 88888.00 2020-06-29 18:26:13.000 181 33854.00 335.82 17129.90 88888.00 2020-06-29 18:26:14.000 181 33853.98 335.83 17129.91 88888.00 2020-06-29 18:26:15.000 181 33853.96 335.83 17129.87 37942.39 2020-06-29 18:26:16.000 181 33853.95 335.80 17129.85 88888.00 2020-06-29 18:26:17.000 181 33853.99 335.81 17129.89 88888.00 2020-06-29 18:26:18.000 181 33853.98 335.80 17129.93 88888.00 2020-06-29 18:26:19.000 181 33853.97 335.78 17129.93 88888.00 2020-06-29 18:26:20.000 181 33853.97 335.81 17129.96 37942.41 2020-06-29 18:26:21.000 181 33854.02 335.82 17129.96 88888.00 2020-06-29 18:26:22.000 181 33853.99 335.86 17129.92 88888.00 2020-06-29 18:26:23.000 181 33853.96 335.85 17129.90 88888.00 2020-06-29 18:26:24.000 181 33853.96 335.83 17129.86 88888.00 2020-06-29 18:26:25.000 181 33853.98 335.83 17129.89 37942.44 2020-06-29 18:26:26.000 181 33853.93 335.83 17129.91 88888.00 2020-06-29 18:26:27.000 181 33853.93 335.84 17129.92 88888.00 2020-06-29 18:26:28.000 181 33853.95 335.86 17129.94 88888.00 2020-06-29 18:26:29.000 181 33854.00 335.91 17129.93 88888.00 2020-06-29 18:26:30.000 181 33853.97 335.91 17129.94 37942.37 2020-06-29 18:26:31.000 181 33853.94 335.94 17129.95 88888.00 2020-06-29 18:26:32.000 181 33853.92 335.91 17129.95 88888.00 2020-06-29 18:26:33.000 181 33853.91 335.92 17129.96 88888.00 2020-06-29 18:26:34.000 181 33853.91 335.92 17129.97 88888.00 2020-06-29 18:26:35.000 181 33853.91 335.90 17129.99 37942.40 2020-06-29 18:26:36.000 181 33853.90 335.91 17130.00 88888.00 2020-06-29 18:26:37.000 181 33853.91 335.89 17129.98 88888.00 2020-06-29 18:26:38.000 181 33853.85 335.88 17129.91 88888.00 2020-06-29 18:26:39.000 181 33853.85 335.89 17129.92 88888.00 2020-06-29 18:26:40.000 181 33853.89 335.91 17129.94 37942.40 2020-06-29 18:26:41.000 181 33853.90 335.93 17129.90 88888.00 2020-06-29 18:26:42.000 181 33853.93 335.88 17129.88 88888.00 2020-06-29 18:26:43.000 181 33853.93 335.87 17129.88 88888.00 2020-06-29 18:26:44.000 181 33853.95 335.84 17129.88 88888.00 2020-06-29 18:26:45.000 181 33853.97 335.82 17129.87 37942.39 2020-06-29 18:26:46.000 181 33853.93 335.82 17129.90 88888.00 2020-06-29 18:26:47.000 181 33853.97 335.85 17129.90 88888.00 2020-06-29 18:26:48.000 181 33853.93 335.88 17129.93 88888.00 2020-06-29 18:26:49.000 181 33853.94 335.90 17129.93 88888.00 2020-06-29 18:26:50.000 181 33853.91 335.88 17129.94 37942.48 2020-06-29 18:26:51.000 181 33853.92 335.86 17129.91 88888.00 2020-06-29 18:26:52.000 181 33853.95 335.92 17129.90 88888.00 2020-06-29 18:26:53.000 181 33853.98 335.90 17129.89 88888.00 2020-06-29 18:26:54.000 181 33853.96 335.87 17129.90 88888.00 2020-06-29 18:26:55.000 181 33853.95 335.89 17129.89 37942.51 2020-06-29 18:26:56.000 181 33853.90 335.85 17129.90 88888.00 2020-06-29 18:26:57.000 181 33853.88 335.82 17129.92 88888.00 2020-06-29 18:26:58.000 181 33853.91 335.84 17129.92 88888.00 2020-06-29 18:26:59.000 181 33853.96 335.87 17129.91 88888.00 2020-06-29 18:27:00.000 181 33853.96 335.91 17129.94 37942.35 2020-06-29 18:27:01.000 181 33853.96 335.93 17129.93 88888.00 2020-06-29 18:27:02.000 181 33853.96 335.93 17129.98 88888.00 2020-06-29 18:27:03.000 181 33853.95 335.86 17129.94 88888.00 2020-06-29 18:27:04.000 181 33853.99 335.84 17129.93 88888.00 2020-06-29 18:27:05.000 181 33853.96 335.85 17129.90 37942.45 2020-06-29 18:27:06.000 181 33853.96 335.88 17129.88 88888.00 2020-06-29 18:27:07.000 181 33854.00 335.90 17129.86 88888.00 2020-06-29 18:27:08.000 181 33853.95 335.91 17129.83 88888.00 2020-06-29 18:27:09.000 181 33853.95 335.89 17129.81 88888.00 2020-06-29 18:27:10.000 181 33853.94 335.87 17129.79 37942.40 2020-06-29 18:27:11.000 181 33853.95 335.87 17129.83 88888.00 2020-06-29 18:27:12.000 181 33853.92 335.92 17129.83 88888.00 2020-06-29 18:27:13.000 181 33853.92 335.93 17129.83 88888.00 2020-06-29 18:27:14.000 181 33853.94 335.96 17129.86 88888.00 2020-06-29 18:27:15.000 181 33853.93 335.94 17129.84 37942.47 2020-06-29 18:27:16.000 181 33853.91 335.92 17129.83 88888.00 2020-06-29 18:27:17.000 181 33853.90 335.90 17129.86 88888.00 2020-06-29 18:27:18.000 181 33853.93 335.87 17129.84 88888.00 2020-06-29 18:27:19.000 181 33853.93 335.87 17129.80 88888.00 2020-06-29 18:27:20.000 181 33853.93 335.89 17129.82 37942.36 2020-06-29 18:27:21.000 181 33853.91 335.89 17129.84 88888.00 2020-06-29 18:27:22.000 181 33853.96 335.88 17129.84 88888.00 2020-06-29 18:27:23.000 181 33853.94 335.85 17129.81 88888.00 2020-06-29 18:27:24.000 181 33853.94 335.87 17129.82 88888.00 2020-06-29 18:27:25.000 181 33853.94 335.86 17129.83 37942.43 2020-06-29 18:27:26.000 181 33853.91 335.85 17129.79 88888.00 2020-06-29 18:27:27.000 181 33853.90 335.86 17129.81 88888.00 2020-06-29 18:27:28.000 181 33853.94 335.83 17129.81 88888.00 2020-06-29 18:27:29.000 181 33853.97 335.84 17129.85 88888.00 2020-06-29 18:27:30.000 181 33853.98 335.86 17129.83 37942.41 2020-06-29 18:27:31.000 181 33853.95 335.85 17129.85 88888.00 2020-06-29 18:27:32.000 181 33853.95 335.82 17129.83 88888.00 2020-06-29 18:27:33.000 181 33853.95 335.86 17129.83 88888.00 2020-06-29 18:27:34.000 181 33853.96 335.87 17129.83 88888.00 2020-06-29 18:27:35.000 181 33853.93 335.86 17129.85 37942.36 2020-06-29 18:27:36.000 181 33853.91 335.84 17129.87 88888.00 2020-06-29 18:27:37.000 181 33853.93 335.83 17129.84 88888.00 2020-06-29 18:27:38.000 181 33853.94 335.81 17129.84 88888.00 2020-06-29 18:27:39.000 181 33853.92 335.77 17129.90 88888.00 2020-06-29 18:27:40.000 181 33853.94 335.77 17129.89 37942.42 2020-06-29 18:27:41.000 181 33853.93 335.73 17129.84 88888.00 2020-06-29 18:27:42.000 181 33853.95 335.76 17129.83 88888.00 2020-06-29 18:27:43.000 181 33853.98 335.80 17129.83 88888.00 2020-06-29 18:27:44.000 181 33853.96 335.81 17129.80 88888.00 2020-06-29 18:27:45.000 181 33853.93 335.76 17129.79 37942.39 2020-06-29 18:27:46.000 181 33853.93 335.78 17129.83 88888.00 2020-06-29 18:27:47.000 181 33853.90 335.76 17129.82 88888.00 2020-06-29 18:27:48.000 181 33853.94 335.78 17129.82 88888.00 2020-06-29 18:27:49.000 181 33853.95 335.82 17129.82 88888.00 2020-06-29 18:27:50.000 181 33853.97 335.79 17129.87 37942.42 2020-06-29 18:27:51.000 181 33853.93 335.80 17129.89 88888.00 2020-06-29 18:27:52.000 181 33853.92 335.82 17129.88 88888.00 2020-06-29 18:27:53.000 181 33853.93 335.82 17129.89 88888.00 2020-06-29 18:27:54.000 181 33853.93 335.85 17129.87 88888.00 2020-06-29 18:27:55.000 181 33853.92 335.86 17129.85 37942.44 2020-06-29 18:27:56.000 181 33853.96 335.83 17129.82 88888.00 2020-06-29 18:27:57.000 181 33853.97 335.81 17129.87 88888.00 2020-06-29 18:27:58.000 181 33853.96 335.85 17129.94 88888.00 2020-06-29 18:27:59.000 181 33853.98 335.83 17129.92 88888.00 2020-06-29 18:28:00.000 181 33853.95 335.81 17129.88 37942.39 2020-06-29 18:28:01.000 181 33853.91 335.80 17129.84 88888.00 2020-06-29 18:28:02.000 181 33853.92 335.82 17129.88 88888.00 2020-06-29 18:28:03.000 181 33853.93 335.85 17129.90 88888.00 2020-06-29 18:28:04.000 181 33853.94 335.82 17129.88 88888.00 2020-06-29 18:28:05.000 181 33853.91 335.82 17129.90 37942.34 2020-06-29 18:28:06.000 181 33853.90 335.79 17129.94 88888.00 2020-06-29 18:28:07.000 181 33853.93 335.79 17129.96 88888.00 2020-06-29 18:28:08.000 181 33853.94 335.76 17129.93 88888.00 2020-06-29 18:28:09.000 181 33853.97 335.78 17129.88 88888.00 2020-06-29 18:28:10.000 181 33853.97 335.80 17129.89 37942.45 2020-06-29 18:28:11.000 181 33853.92 335.78 17129.87 88888.00 2020-06-29 18:28:12.000 181 33853.92 335.79 17129.89 88888.00 2020-06-29 18:28:13.000 181 33853.93 335.80 17129.89 88888.00 2020-06-29 18:28:14.000 181 33853.96 335.78 17129.91 88888.00 2020-06-29 18:28:15.000 181 33853.98 335.83 17129.93 37942.36 2020-06-29 18:28:16.000 181 33853.94 335.81 17129.92 88888.00 2020-06-29 18:28:17.000 181 33853.96 335.82 17129.93 88888.00 2020-06-29 18:28:18.000 181 33854.01 335.83 17129.91 88888.00 2020-06-29 18:28:19.000 181 33853.99 335.85 17129.89 88888.00 2020-06-29 18:28:20.000 181 33853.97 335.89 17129.94 37942.45 2020-06-29 18:28:21.000 181 33853.97 335.87 17129.93 88888.00 2020-06-29 18:28:22.000 181 33853.97 335.84 17129.95 88888.00 2020-06-29 18:28:23.000 181 33853.97 335.84 17129.96 88888.00 2020-06-29 18:28:24.000 181 33853.95 335.81 17129.91 88888.00 2020-06-29 18:28:25.000 181 33853.96 335.81 17129.92 37942.49 2020-06-29 18:28:26.000 181 33853.97 335.83 17129.90 88888.00 2020-06-29 18:28:27.000 181 33853.94 335.81 17129.87 88888.00 2020-06-29 18:28:28.000 181 33853.95 335.82 17129.89 88888.00 2020-06-29 18:28:29.000 181 33853.99 335.81 17129.85 88888.00 2020-06-29 18:28:30.000 181 33854.02 335.83 17129.88 37942.42 2020-06-29 18:28:31.000 181 33854.01 335.84 17129.85 88888.00 2020-06-29 18:28:32.000 181 33853.99 335.86 17129.87 88888.00 2020-06-29 18:28:33.000 181 33853.96 335.84 17129.87 88888.00 2020-06-29 18:28:34.000 181 33853.95 335.86 17129.87 88888.00 2020-06-29 18:28:35.000 181 33853.93 335.86 17129.88 37942.39 2020-06-29 18:28:36.000 181 33853.93 335.83 17129.87 88888.00 2020-06-29 18:28:37.000 181 33853.98 335.81 17129.89 88888.00 2020-06-29 18:28:38.000 181 33853.97 335.83 17129.94 88888.00 2020-06-29 18:28:39.000 181 33853.98 335.86 17129.92 88888.00 2020-06-29 18:28:40.000 181 33853.95 335.89 17129.94 37942.47 2020-06-29 18:28:41.000 181 33853.93 335.92 17129.96 88888.00 2020-06-29 18:28:42.000 181 33853.95 335.93 17129.99 88888.00 2020-06-29 18:28:43.000 181 33853.97 335.89 17129.96 88888.00 2020-06-29 18:28:44.000 181 33854.00 335.89 17129.95 88888.00 2020-06-29 18:28:45.000 181 33854.02 335.89 17129.94 37942.48 2020-06-29 18:28:46.000 181 33853.99 335.91 17129.96 88888.00 2020-06-29 18:28:47.000 181 33853.97 335.89 17129.95 88888.00 2020-06-29 18:28:48.000 181 33853.96 335.90 17129.94 88888.00 2020-06-29 18:28:49.000 181 33854.01 335.92 17129.93 88888.00 2020-06-29 18:28:50.000 181 33854.01 335.88 17129.94 37942.46 2020-06-29 18:28:51.000 181 33853.99 335.88 17129.92 88888.00 2020-06-29 18:28:52.000 181 33853.98 335.91 17129.92 88888.00 2020-06-29 18:28:53.000 181 33853.92 335.89 17129.94 88888.00 2020-06-29 18:28:54.000 181 33853.95 335.93 17129.94 88888.00 2020-06-29 18:28:55.000 181 33853.99 335.93 17129.94 37942.41 2020-06-29 18:28:56.000 181 33853.98 335.93 17129.96 88888.00 2020-06-29 18:28:57.000 181 33853.94 335.94 17129.93 88888.00 2020-06-29 18:28:58.000 181 33853.96 335.96 17129.93 88888.00 2020-06-29 18:28:59.000 181 33853.97 335.94 17129.96 88888.00 2020-06-29 18:29:00.000 181 33853.92 335.93 17129.94 37942.45 2020-06-29 18:29:01.000 181 33853.95 335.96 17129.93 88888.00 2020-06-29 18:29:02.000 181 33853.94 335.97 17129.95 88888.00 2020-06-29 18:29:03.000 181 33853.91 335.97 17129.90 88888.00 2020-06-29 18:29:04.000 181 33853.90 335.97 17129.93 88888.00 2020-06-29 18:29:05.000 181 33853.94 335.97 17130.00 37942.49 2020-06-29 18:29:06.000 181 33853.96 336.00 17130.00 88888.00 2020-06-29 18:29:07.000 181 33853.94 335.98 17130.03 88888.00 2020-06-29 18:29:08.000 181 33853.95 335.98 17130.08 88888.00 2020-06-29 18:29:09.000 181 33853.96 335.98 17130.04 88888.00 2020-06-29 18:29:10.000 181 33853.96 335.98 17130.03 37942.46 2020-06-29 18:29:11.000 181 33853.94 335.99 17130.05 88888.00 2020-06-29 18:29:12.000 181 33853.92 336.03 17130.05 88888.00 2020-06-29 18:29:13.000 181 33853.91 336.02 17130.06 88888.00 2020-06-29 18:29:14.000 181 33853.96 336.03 17130.00 88888.00 2020-06-29 18:29:15.000 181 33853.96 336.05 17129.96 37942.51 2020-06-29 18:29:16.000 181 33853.98 336.03 17130.00 88888.00 2020-06-29 18:29:17.000 181 33854.01 336.03 17129.97 88888.00 2020-06-29 18:29:18.000 181 33854.00 336.06 17130.00 88888.00 2020-06-29 18:29:19.000 181 33854.00 336.04 17129.99 88888.00 2020-06-29 18:29:20.000 181 33854.00 336.05 17129.97 37942.56 2020-06-29 18:29:21.000 181 33854.00 336.00 17130.01 88888.00 2020-06-29 18:29:22.000 181 33853.95 336.01 17129.99 88888.00 2020-06-29 18:29:23.000 181 33853.96 336.04 17130.03 88888.00 2020-06-29 18:29:24.000 181 33853.99 336.03 17130.02 88888.00 2020-06-29 18:29:25.000 181 33854.00 336.03 17129.99 37942.50 2020-06-29 18:29:26.000 181 33853.99 336.03 17130.00 88888.00 2020-06-29 18:29:27.000 181 33853.99 336.04 17130.01 88888.00 2020-06-29 18:29:28.000 181 33853.98 336.05 17129.99 88888.00 2020-06-29 18:29:29.000 181 33853.96 336.05 17129.98 88888.00 2020-06-29 18:29:30.000 181 33853.98 336.05 17129.96 37942.45 2020-06-29 18:29:31.000 181 33853.97 336.07 17129.99 88888.00 2020-06-29 18:29:32.000 181 33854.00 336.08 17129.93 88888.00 2020-06-29 18:29:33.000 181 33853.98 336.09 17129.95 88888.00 2020-06-29 18:29:34.000 181 33854.00 336.08 17130.00 88888.00 2020-06-29 18:29:35.000 181 33854.02 336.09 17129.97 37942.56 2020-06-29 18:29:36.000 181 33853.99 336.08 17129.95 88888.00 2020-06-29 18:29:37.000 181 33854.05 336.09 17129.98 88888.00 2020-06-29 18:29:38.000 181 33854.03 336.12 17130.00 88888.00 2020-06-29 18:29:39.000 181 33854.01 336.12 17129.98 88888.00 2020-06-29 18:29:40.000 181 33853.99 336.13 17130.02 37942.56 2020-06-29 18:29:41.000 181 33854.05 336.14 17129.97 88888.00 2020-06-29 18:29:42.000 181 33854.09 336.13 17129.95 88888.00 2020-06-29 18:29:43.000 181 33854.06 336.15 17129.95 88888.00 2020-06-29 18:29:44.000 181 33854.03 336.13 17129.99 88888.00 2020-06-29 18:29:45.000 181 33854.01 336.13 17129.98 37942.58 2020-06-29 18:29:46.000 181 33854.07 336.19 17129.96 88888.00 2020-06-29 18:29:47.000 181 33854.04 336.21 17129.97 88888.00 2020-06-29 18:29:48.000 181 33854.03 336.25 17129.99 88888.00 2020-06-29 18:29:49.000 181 33854.03 336.24 17129.98 88888.00 2020-06-29 18:29:50.000 181 33854.05 336.27 17129.94 37942.56 2020-06-29 18:29:51.000 181 33854.04 336.27 17129.93 88888.00 2020-06-29 18:29:52.000 181 33854.05 336.25 17129.93 88888.00 2020-06-29 18:29:53.000 181 33854.04 336.22 17129.95 88888.00 2020-06-29 18:29:54.000 181 33854.05 336.26 17130.01 88888.00 2020-06-29 18:29:55.000 181 33854.07 336.24 17130.03 37942.61 2020-06-29 18:29:56.000 181 33854.08 336.24 17130.03 88888.00 2020-06-29 18:29:57.000 181 33854.06 336.23 17130.02 88888.00 2020-06-29 18:29:58.000 181 33854.08 336.25 17130.06 88888.00 2020-06-29 18:29:59.000 181 33854.06 336.28 17130.04 88888.00 2020-06-29 18:30:00.000 181 33854.05 336.26 17130.02 37942.54 2020-06-29 18:30:01.000 181 33854.05 336.28 17130.00 88888.00 2020-06-29 18:30:02.000 181 33854.06 336.29 17129.96 88888.00 2020-06-29 18:30:03.000 181 33854.03 336.26 17129.96 88888.00 2020-06-29 18:30:04.000 181 33853.98 336.30 17129.93 88888.00 2020-06-29 18:30:05.000 181 33854.03 336.30 17129.89 37942.58 2020-06-29 18:30:06.000 181 33854.08 336.26 17129.92 88888.00 2020-06-29 18:30:07.000 181 33854.06 336.25 17129.89 88888.00 2020-06-29 18:30:08.000 181 33854.05 336.26 17129.87 88888.00 2020-06-29 18:30:09.000 181 33854.03 336.22 17129.93 88888.00 2020-06-29 18:30:10.000 181 33854.04 336.25 17129.94 37942.51 2020-06-29 18:30:11.000 181 33854.06 336.26 17129.90 88888.00 2020-06-29 18:30:12.000 181 33854.07 336.26 17129.89 88888.00 2020-06-29 18:30:13.000 181 33854.06 336.25 17129.92 88888.00 2020-06-29 18:30:14.000 181 33854.00 336.29 17129.93 88888.00 2020-06-29 18:30:15.000 181 33854.02 336.30 17129.97 37942.52 2020-06-29 18:30:16.000 181 33854.06 336.34 17129.98 88888.00 2020-06-29 18:30:17.000 181 33854.04 336.36 17129.96 88888.00 2020-06-29 18:30:18.000 181 33854.05 336.35 17129.96 88888.00 2020-06-29 18:30:19.000 181 33854.06 336.32 17129.97 88888.00 2020-06-29 18:30:20.000 181 33854.09 336.35 17130.00 37942.59 2020-06-29 18:30:21.000 181 33854.06 336.35 17129.99 88888.00 2020-06-29 18:30:22.000 181 33854.08 336.35 17129.97 88888.00 2020-06-29 18:30:23.000 181 33854.07 336.34 17129.98 88888.00 2020-06-29 18:30:24.000 181 33854.11 336.33 17129.98 88888.00 2020-06-29 18:30:25.000 181 33854.14 336.32 17129.97 37942.62 2020-06-29 18:30:26.000 181 33854.12 336.37 17129.94 88888.00 2020-06-29 18:30:27.000 181 33854.08 336.38 17129.93 88888.00 2020-06-29 18:30:28.000 181 33854.09 336.35 17129.92 88888.00 2020-06-29 18:30:29.000 181 33854.09 336.38 17129.93 88888.00 2020-06-29 18:30:30.000 181 33854.09 336.33 17129.92 37942.53 2020-06-29 18:30:31.000 181 33854.14 336.29 17129.93 88888.00 2020-06-29 18:30:32.000 181 33854.15 336.31 17129.92 88888.00 2020-06-29 18:30:33.000 181 33854.13 336.33 17129.94 88888.00 2020-06-29 18:30:34.000 181 33854.13 336.33 17129.99 88888.00 2020-06-29 18:30:35.000 181 33854.13 336.35 17130.01 37942.65 2020-06-29 18:30:36.000 181 33854.12 336.36 17129.99 88888.00 2020-06-29 18:30:37.000 181 33854.09 336.36 17129.95 88888.00 2020-06-29 18:30:38.000 181 33854.11 336.36 17129.95 88888.00 2020-06-29 18:30:39.000 181 33854.13 336.34 17129.94 88888.00 2020-06-29 18:30:40.000 181 33854.10 336.32 17129.94 37942.58 2020-06-29 18:30:41.000 181 33854.06 336.35 17129.91 88888.00 2020-06-29 18:30:42.000 181 33854.06 336.35 17129.93 88888.00 2020-06-29 18:30:43.000 181 33854.13 336.36 17129.96 88888.00 2020-06-29 18:30:44.000 181 33854.11 336.37 17130.00 88888.00 2020-06-29 18:30:45.000 181 33854.08 336.36 17129.97 37942.60 2020-06-29 18:30:46.000 181 33854.06 336.39 17129.91 88888.00 2020-06-29 18:30:47.000 181 33854.09 336.41 17129.91 88888.00 2020-06-29 18:30:48.000 181 33854.08 336.40 17129.93 88888.00 2020-06-29 18:30:49.000 181 33854.08 336.40 17129.91 88888.00 2020-06-29 18:30:50.000 181 33854.07 336.38 17129.94 37942.54 2020-06-29 18:30:51.000 181 33854.06 336.37 17129.97 88888.00 2020-06-29 18:30:52.000 181 33854.06 336.39 17129.94 88888.00 2020-06-29 18:30:53.000 181 33854.07 336.38 17129.91 88888.00 2020-06-29 18:30:54.000 181 33854.08 336.38 17129.88 88888.00 2020-06-29 18:30:55.000 181 33854.09 336.35 17129.91 37942.59 2020-06-29 18:30:56.000 181 33854.08 336.33 17129.89 88888.00 2020-06-29 18:30:57.000 181 33854.06 336.35 17129.92 88888.00 2020-06-29 18:30:58.000 181 33854.07 336.40 17129.92 88888.00 2020-06-29 18:30:59.000 181 33854.06 336.41 17129.94 88888.00 2020-06-29 18:31:00.000 181 33854.10 336.37 17129.96 37942.67 2020-06-29 18:31:01.000 181 33854.13 336.35 17129.94 88888.00 2020-06-29 18:31:02.000 181 33854.11 336.39 17129.93 88888.00 2020-06-29 18:31:03.000 181 33854.10 336.40 17129.91 88888.00 2020-06-29 18:31:04.000 181 33854.10 336.43 17129.91 88888.00 2020-06-29 18:31:05.000 181 33854.06 336.42 17129.94 37942.54 2020-06-29 18:31:06.000 181 33854.09 336.43 17129.97 88888.00 2020-06-29 18:31:07.000 181 33854.15 336.39 17129.94 88888.00 2020-06-29 18:31:08.000 181 33854.14 336.37 17129.92 88888.00 2020-06-29 18:31:09.000 181 33854.11 336.40 17129.92 88888.00 2020-06-29 18:31:10.000 181 33854.08 336.37 17129.92 37942.54 2020-06-29 18:31:11.000 181 33854.09 336.36 17129.92 88888.00 2020-06-29 18:31:12.000 181 33854.07 336.39 17129.92 88888.00 2020-06-29 18:31:13.000 181 33854.09 336.42 17129.95 88888.00 2020-06-29 18:31:14.000 181 33854.07 336.29 17129.91 88888.00 2020-06-29 18:31:15.000 181 33854.07 336.26 17129.90 37942.52 2020-06-29 18:31:16.000 181 33854.11 336.29 17129.91 88888.00 2020-06-29 18:31:17.000 181 33854.09 336.26 17129.92 88888.00 2020-06-29 18:31:18.000 181 33854.08 336.28 17129.93 88888.00 2020-06-29 18:31:19.000 181 33854.09 336.26 17129.92 88888.00 2020-06-29 18:31:20.000 181 33854.10 336.24 17129.92 37942.52 2020-06-29 18:31:21.000 181 33854.07 336.26 17129.93 88888.00 2020-06-29 18:31:22.000 181 33854.06 336.25 17129.95 88888.00 2020-06-29 18:31:23.000 181 33854.05 336.27 17129.92 88888.00 2020-06-29 18:31:24.000 181 33854.06 336.26 17129.89 88888.00 2020-06-29 18:31:25.000 181 33854.03 336.28 17129.90 37942.54 2020-06-29 18:31:26.000 181 33854.05 336.30 17129.91 88888.00 2020-06-29 18:31:27.000 181 33854.01 336.29 17129.93 88888.00 2020-06-29 18:31:28.000 181 33854.00 336.24 17129.97 88888.00 2020-06-29 18:31:29.000 181 33854.01 336.20 17129.92 88888.00 2020-06-29 18:31:30.000 181 33854.04 336.24 17129.92 37942.48 2020-06-29 18:31:31.000 181 33854.00 336.21 17129.91 88888.00 2020-06-29 18:31:32.000 181 33853.98 336.17 17129.91 88888.00 2020-06-29 18:31:33.000 181 33853.94 336.16 17129.93 88888.00 2020-06-29 18:31:34.000 181 33853.93 336.15 17129.92 88888.00 2020-06-29 18:31:35.000 181 33853.95 336.13 17129.88 37942.60 2020-06-29 18:31:36.000 181 33853.98 336.12 17129.88 88888.00 2020-06-29 18:31:37.000 181 33853.99 336.11 17129.89 88888.00 2020-06-29 18:31:38.000 181 33854.01 336.13 17129.89 88888.00 2020-06-29 18:31:39.000 181 33854.06 336.19 17129.91 88888.00 2020-06-29 18:31:40.000 181 33854.04 336.22 17129.93 37942.63 2020-06-29 18:31:41.000 181 33854.01 336.17 17129.97 88888.00 2020-06-29 18:31:42.000 181 33854.00 336.17 17129.99 88888.00 2020-06-29 18:31:43.000 181 33854.02 336.18 17129.97 88888.00 2020-06-29 18:31:44.000 181 33854.01 336.20 17129.97 88888.00 2020-06-29 18:31:45.000 181 33854.04 336.21 17129.95 37942.52 2020-06-29 18:31:46.000 181 33854.05 336.17 17129.95 88888.00 2020-06-29 18:31:47.000 181 33854.01 336.17 17129.97 88888.00 2020-06-29 18:31:48.000 181 33854.03 336.22 17129.95 88888.00 2020-06-29 18:31:49.000 181 33854.02 336.21 17129.96 88888.00 2020-06-29 18:31:50.000 181 33854.04 336.18 17129.96 37942.50 2020-06-29 18:31:51.000 181 33854.04 336.14 17130.00 88888.00 2020-06-29 18:31:52.000 181 33854.04 336.14 17129.98 88888.00 2020-06-29 18:31:53.000 181 33854.07 336.16 17129.98 88888.00 2020-06-29 18:31:54.000 181 33854.02 336.15 17130.00 88888.00 2020-06-29 18:31:55.000 181 33854.02 336.25 17129.99 37942.52 2020-06-29 18:31:56.000 181 33854.01 336.25 17129.97 88888.00 2020-06-29 18:31:57.000 181 33853.98 336.17 17129.96 88888.00 2020-06-29 18:31:58.000 181 33853.97 336.19 17129.94 88888.00 2020-06-29 18:31:59.000 181 33853.98 336.20 17129.96 88888.00 2020-06-29 18:32:00.000 181 33854.00 336.18 17130.01 37942.58 2020-06-29 18:32:01.000 181 33854.01 336.20 17129.95 88888.00 2020-06-29 18:32:02.000 181 33853.98 336.21 17129.93 88888.00 2020-06-29 18:32:03.000 181 33853.98 336.20 17129.93 88888.00 2020-06-29 18:32:04.000 181 33854.00 336.19 17129.96 88888.00 2020-06-29 18:32:05.000 181 33854.01 336.14 17129.96 37942.55 2020-06-29 18:32:06.000 181 33854.03 336.14 17129.97 88888.00 2020-06-29 18:32:07.000 181 33854.06 336.17 17130.00 88888.00 2020-06-29 18:32:08.000 181 33854.08 336.20 17130.00 88888.00 2020-06-29 18:32:09.000 181 33854.05 336.18 17130.00 88888.00 2020-06-29 18:32:10.000 181 33854.03 336.16 17129.97 37942.52 2020-06-29 18:32:11.000 181 33854.02 336.17 17129.95 88888.00 2020-06-29 18:32:12.000 181 33854.01 336.18 17129.94 88888.00 2020-06-29 18:32:13.000 181 33854.02 336.16 17129.92 88888.00 2020-06-29 18:32:14.000 181 33854.01 336.16 17129.89 88888.00 2020-06-29 18:32:15.000 181 33853.99 336.15 17129.95 37942.56 2020-06-29 18:32:16.000 181 33853.98 336.15 17129.92 88888.00 2020-06-29 18:32:17.000 181 33853.98 336.11 17129.91 88888.00 2020-06-29 18:32:18.000 181 33853.97 336.14 17129.94 88888.00 2020-06-29 18:32:19.000 181 33854.01 336.18 17129.94 88888.00 2020-06-29 18:32:20.000 181 33853.96 336.19 17129.93 37942.58 2020-06-29 18:32:21.000 181 33853.95 336.19 17129.90 88888.00 2020-06-29 18:32:22.000 181 33853.98 336.18 17129.97 88888.00 2020-06-29 18:32:23.000 181 33854.01 336.16 17129.96 88888.00 2020-06-29 18:32:24.000 181 33853.98 336.15 17129.98 88888.00 2020-06-29 18:32:25.000 181 33853.94 336.14 17129.97 37942.51 2020-06-29 18:32:26.000 181 33853.91 336.13 17129.97 88888.00 2020-06-29 18:32:27.000 181 33853.92 336.09 17129.97 88888.00 2020-06-29 18:32:28.000 181 33853.94 336.12 17129.96 88888.00 2020-06-29 18:32:29.000 181 33853.96 336.12 17130.01 88888.00 2020-06-29 18:32:30.000 181 33853.94 336.13 17130.01 37942.56 2020-06-29 18:32:31.000 181 33853.97 336.14 17130.02 88888.00 2020-06-29 18:32:32.000 181 33853.98 336.20 17129.99 88888.00 2020-06-29 18:32:33.000 181 33853.94 336.23 17129.98 88888.00 2020-06-29 18:32:34.000 181 33853.93 336.16 17129.98 88888.00 2020-06-29 18:32:35.000 181 33853.96 336.17 17129.99 37942.49 2020-06-29 18:32:36.000 181 33853.99 336.16 17130.00 88888.00 2020-06-29 18:32:37.000 181 33854.00 336.16 17130.00 88888.00 2020-06-29 18:32:38.000 181 33854.00 336.17 17130.00 88888.00 2020-06-29 18:32:39.000 181 33853.98 336.13 17129.99 88888.00 2020-06-29 18:32:40.000 181 33854.00 336.11 17129.96 37942.60 2020-06-29 18:32:41.000 181 33854.02 336.14 17129.96 88888.00 2020-06-29 18:32:42.000 181 33854.00 336.17 17129.95 88888.00 2020-06-29 18:32:43.000 181 33853.97 336.15 17130.01 88888.00 2020-06-29 18:32:44.000 181 33854.01 336.16 17130.00 88888.00 2020-06-29 18:32:45.000 181 33854.02 336.14 17129.97 37942.56 2020-06-29 18:32:46.000 181 33853.99 336.12 17129.98 88888.00 2020-06-29 18:32:47.000 181 33853.98 336.09 17129.98 88888.00 2020-06-29 18:32:48.000 181 33853.95 336.08 17129.98 88888.00 2020-06-29 18:32:49.000 181 33853.92 336.11 17129.97 88888.00 2020-06-29 18:32:50.000 181 33853.94 336.12 17129.95 37942.45 2020-06-29 18:32:51.000 181 33853.96 336.14 17129.96 88888.00 2020-06-29 18:32:52.000 181 33853.97 336.11 17129.98 88888.00 2020-06-29 18:32:53.000 181 33853.94 336.09 17129.98 88888.00 2020-06-29 18:32:54.000 181 33853.93 336.07 17130.01 88888.00 2020-06-29 18:32:55.000 181 33853.98 336.09 17130.01 37942.52 2020-06-29 18:32:56.000 181 33853.94 336.07 17129.99 88888.00 2020-06-29 18:32:57.000 181 33853.93 336.10 17129.98 88888.00 2020-06-29 18:32:58.000 181 33853.98 336.11 17129.99 88888.00 2020-06-29 18:32:59.000 181 33853.91 336.10 17129.98 88888.00 2020-06-29 18:33:00.000 181 33853.87 336.12 17129.99 37942.56 2020-06-29 18:33:01.000 181 33853.91 336.11 17130.00 88888.00 2020-06-29 18:33:02.000 181 33853.96 336.11 17130.01 88888.00 2020-06-29 18:33:03.000 181 33853.96 336.12 17130.00 88888.00 2020-06-29 18:33:04.000 181 33853.94 336.12 17130.01 88888.00 2020-06-29 18:33:05.000 181 33853.92 336.07 17130.01 37942.52 2020-06-29 18:33:06.000 181 33853.91 336.07 17129.99 88888.00 2020-06-29 18:33:07.000 181 33853.88 336.09 17129.94 88888.00 2020-06-29 18:33:08.000 181 33853.93 336.10 17129.95 88888.00 2020-06-29 18:33:09.000 181 33853.93 336.12 17129.95 88888.00 2020-06-29 18:33:10.000 181 33853.90 336.09 17129.94 37942.52 2020-06-29 18:33:11.000 181 33853.93 336.10 17129.96 88888.00 2020-06-29 18:33:12.000 181 33853.93 336.11 17129.96 88888.00 2020-06-29 18:33:13.000 181 33853.96 336.18 17130.00 88888.00 2020-06-29 18:33:14.000 181 33853.95 336.24 17130.01 88888.00 2020-06-29 18:33:15.000 181 33853.93 336.21 17130.03 37942.52 2020-06-29 18:33:16.000 181 33853.95 336.16 17130.03 88888.00 2020-06-29 18:33:17.000 181 33853.94 336.15 17130.02 88888.00 2020-06-29 18:33:18.000 181 33853.91 336.14 17130.02 88888.00 2020-06-29 18:33:19.000 181 33853.95 336.08 17130.07 88888.00 2020-06-29 18:33:20.000 181 33853.94 336.06 17130.03 37942.46 2020-06-29 18:33:21.000 181 33853.97 336.09 17130.01 88888.00 2020-06-29 18:33:22.000 181 33853.97 336.09 17130.01 88888.00 2020-06-29 18:33:23.000 181 33853.94 336.08 17130.04 88888.00 2020-06-29 18:33:24.000 181 33853.94 336.12 17130.00 88888.00 2020-06-29 18:33:25.000 181 33853.97 336.14 17130.02 37942.56 2020-06-29 18:33:26.000 181 33853.99 336.13 17130.04 88888.00 2020-06-29 18:33:27.000 181 33853.97 336.13 17130.06 88888.00 2020-06-29 18:33:28.000 181 33853.96 336.13 17130.06 88888.00 2020-06-29 18:33:29.000 181 33853.94 336.15 17130.05 88888.00 2020-06-29 18:33:30.000 181 33853.93 336.13 17130.08 37942.56 2020-06-29 18:33:31.000 181 33853.95 336.14 17130.07 88888.00 2020-06-29 18:33:32.000 181 33853.91 336.14 17130.10 88888.00 2020-06-29 18:33:33.000 181 33853.90 336.12 17130.10 88888.00 2020-06-29 18:33:34.000 181 33853.91 336.10 17130.06 88888.00 2020-06-29 18:33:35.000 181 33853.92 336.12 17130.02 37942.47 2020-06-29 18:33:36.000 181 33853.93 336.11 17130.06 88888.00 2020-06-29 18:33:37.000 181 33853.96 336.21 17130.08 88888.00 2020-06-29 18:33:38.000 181 33854.00 336.27 17130.04 88888.00 2020-06-29 18:33:39.000 181 33853.99 336.26 17130.03 88888.00 2020-06-29 18:33:40.000 181 33853.99 336.30 17130.05 37942.57 2020-06-29 18:33:41.000 181 33853.98 336.33 17130.06 88888.00 2020-06-29 18:33:42.000 181 33853.98 336.32 17130.07 88888.00 2020-06-29 18:33:43.000 181 33853.98 336.32 17130.03 88888.00 2020-06-29 18:33:44.000 181 33853.95 336.29 17130.03 88888.00 2020-06-29 18:33:45.000 181 33853.96 336.31 17130.03 37942.65 2020-06-29 18:33:46.000 181 33853.98 336.37 17130.02 88888.00 2020-06-29 18:33:47.000 181 33853.96 336.35 17130.00 88888.00 2020-06-29 18:33:48.000 181 33853.97 336.34 17130.02 88888.00 2020-06-29 18:33:49.000 181 33853.98 336.33 17130.01 88888.00 2020-06-29 18:33:50.000 181 33853.95 336.33 17130.03 37942.61 2020-06-29 18:33:51.000 181 33853.96 336.32 17130.05 88888.00 2020-06-29 18:33:52.000 181 33853.95 336.29 17129.99 88888.00 2020-06-29 18:33:53.000 181 33853.96 336.26 17130.01 88888.00 2020-06-29 18:33:54.000 181 33853.93 336.27 17130.02 88888.00 2020-06-29 18:33:55.000 181 33853.92 336.26 17130.03 37942.58 2020-06-29 18:33:56.000 181 33853.97 336.27 17130.05 88888.00 2020-06-29 18:33:57.000 181 33853.98 336.27 17130.10 88888.00 2020-06-29 18:33:58.000 181 33853.98 336.22 17130.05 88888.00 2020-06-29 18:33:59.000 181 33853.98 336.27 17130.07 88888.00 2020-06-29 18:34:00.000 181 33854.02 336.29 17130.08 37942.51 2020-06-29 18:34:01.000 181 33853.99 336.31 17130.05 88888.00 2020-06-29 18:34:02.000 181 33853.99 336.30 17130.06 88888.00 2020-06-29 18:34:03.000 181 33854.00 336.34 17130.08 88888.00 2020-06-29 18:34:04.000 181 33853.97 336.34 17130.11 88888.00 2020-06-29 18:34:05.000 181 33853.95 336.32 17130.14 37942.59 2020-06-29 18:34:06.000 181 33853.93 336.33 17130.10 88888.00 2020-06-29 18:34:07.000 181 33853.97 336.34 17130.10 88888.00 2020-06-29 18:34:08.000 181 33853.99 336.34 17130.13 88888.00 2020-06-29 18:34:09.000 181 33853.96 336.30 17130.08 88888.00 2020-06-29 18:34:10.000 181 33853.97 336.32 17130.11 37942.60 2020-06-29 18:34:11.000 181 33853.97 336.31 17130.12 88888.00 2020-06-29 18:34:12.000 181 33853.96 336.33 17130.08 88888.00 2020-06-29 18:34:13.000 181 33853.99 336.28 17130.08 88888.00 2020-06-29 18:34:14.000 181 33853.97 336.24 17130.11 88888.00 2020-06-29 18:34:15.000 181 33853.96 336.25 17130.09 37942.56 2020-06-29 18:34:16.000 181 33853.96 336.24 17130.05 88888.00 2020-06-29 18:34:17.000 181 33853.98 336.27 17130.06 88888.00 2020-06-29 18:34:18.000 181 33853.99 336.27 17130.06 88888.00 2020-06-29 18:34:19.000 181 33853.99 336.26 17130.07 88888.00 2020-06-29 18:34:20.000 181 33854.02 336.24 17130.12 37942.59 2020-06-29 18:34:21.000 181 33854.00 336.24 17130.09 88888.00 2020-06-29 18:34:22.000 181 33854.01 336.25 17130.07 88888.00 2020-06-29 18:34:23.000 181 33854.00 336.25 17130.05 88888.00 2020-06-29 18:34:24.000 181 33853.97 336.26 17130.05 88888.00 2020-06-29 18:34:25.000 181 33853.97 336.24 17130.00 37942.58 2020-06-29 18:34:26.000 181 33854.02 336.25 17130.02 88888.00 2020-06-29 18:34:27.000 181 33854.00 336.29 17130.01 88888.00 2020-06-29 18:34:28.000 181 33854.01 336.26 17130.04 88888.00 2020-06-29 18:34:29.000 181 33854.00 336.24 17130.03 88888.00 2020-06-29 18:34:30.000 181 33854.00 336.32 17130.04 37942.54 2020-06-29 18:34:31.000 181 33854.02 336.28 17130.05 88888.00 2020-06-29 18:34:32.000 181 33854.02 336.24 17130.06 88888.00 2020-06-29 18:34:33.000 181 33854.02 336.24 17130.04 88888.00 2020-06-29 18:34:34.000 181 33854.06 336.24 17130.01 88888.00 2020-06-29 18:34:35.000 181 33854.06 336.26 17130.02 37942.57 2020-06-29 18:34:36.000 181 33854.05 336.26 17130.03 88888.00 2020-06-29 18:34:37.000 181 33854.05 336.28 17130.00 88888.00 2020-06-29 18:34:38.000 181 33854.06 336.27 17130.02 88888.00 2020-06-29 18:34:39.000 181 33854.04 336.27 17130.02 88888.00 2020-06-29 18:34:40.000 181 33854.04 336.24 17130.00 37942.61 2020-06-29 18:34:41.000 181 33854.06 336.24 17129.98 88888.00 2020-06-29 18:34:42.000 181 33854.05 336.29 17129.98 88888.00 2020-06-29 18:34:43.000 181 33854.05 336.28 17130.01 88888.00 2020-06-29 18:34:44.000 181 33854.04 336.28 17130.05 88888.00 2020-06-29 18:34:45.000 181 33854.05 336.32 17130.05 37942.64 2020-06-29 18:34:46.000 181 33854.03 336.30 17130.04 88888.00 2020-06-29 18:34:47.000 181 33854.04 336.29 17130.02 88888.00 2020-06-29 18:34:48.000 181 33854.05 336.29 17130.03 88888.00 2020-06-29 18:34:49.000 181 33854.02 336.29 17130.04 88888.00 2020-06-29 18:34:50.000 181 33854.01 336.32 17130.06 37942.59 2020-06-29 18:34:51.000 181 33854.01 336.32 17130.06 88888.00 2020-06-29 18:34:52.000 181 33853.98 336.31 17130.04 88888.00 2020-06-29 18:34:53.000 181 33854.01 336.32 17130.06 88888.00 2020-06-29 18:34:54.000 181 33854.02 336.33 17130.07 88888.00 2020-06-29 18:34:55.000 181 33854.03 336.28 17130.05 37942.64 2020-06-29 18:34:56.000 181 33854.05 336.28 17130.05 88888.00 2020-06-29 18:34:57.000 181 33854.07 336.30 17130.06 88888.00 2020-06-29 18:34:58.000 181 33854.05 336.30 17130.08 88888.00 2020-06-29 18:34:59.000 181 33854.04 336.25 17130.06 88888.00 2020-06-29 18:35:00.000 181 33854.04 336.27 17130.05 37942.64 2020-06-29 18:35:01.000 181 33854.04 336.30 17130.05 88888.00 2020-06-29 18:35:02.000 181 33854.06 336.30 17130.10 88888.00 2020-06-29 18:35:03.000 181 33854.09 336.32 17130.09 88888.00 2020-06-29 18:35:04.000 181 33854.09 336.35 17130.07 88888.00 2020-06-29 18:35:05.000 181 33854.06 336.35 17130.07 37942.69 2020-06-29 18:35:06.000 181 33854.09 336.39 17130.06 88888.00 2020-06-29 18:35:07.000 181 33854.11 336.42 17130.05 88888.00 2020-06-29 18:35:08.000 181 33854.13 336.40 17130.03 88888.00 2020-06-29 18:35:09.000 181 33854.15 336.35 17129.98 88888.00 2020-06-29 18:35:10.000 181 33854.10 336.35 17130.03 37942.69 2020-06-29 18:35:11.000 181 33854.13 336.37 17130.04 88888.00 2020-06-29 18:35:12.000 181 33854.14 336.32 17130.01 88888.00 2020-06-29 18:35:13.000 181 33854.13 336.31 17130.02 88888.00 2020-06-29 18:35:14.000 181 33854.13 336.31 17129.99 88888.00 2020-06-29 18:35:15.000 181 33854.14 336.35 17130.02 37942.73 2020-06-29 18:35:16.000 181 33854.15 336.35 17130.04 88888.00 2020-06-29 18:35:17.000 181 33854.14 336.35 17130.05 88888.00 2020-06-29 18:35:18.000 181 33854.15 336.35 17130.09 88888.00 2020-06-29 18:35:19.000 181 33854.14 336.35 17130.09 88888.00 2020-06-29 18:35:20.000 181 33854.16 336.36 17130.09 37942.65 2020-06-29 18:35:21.000 181 33854.14 336.38 17130.08 88888.00 2020-06-29 18:35:22.000 181 33854.14 336.39 17130.08 88888.00 2020-06-29 18:35:23.000 181 33854.15 336.40 17130.06 88888.00 2020-06-29 18:35:24.000 181 33854.12 336.37 17130.08 88888.00 2020-06-29 18:35:25.000 181 33854.13 336.36 17130.06 37942.76 2020-06-29 18:35:26.000 181 33854.12 336.35 17130.10 88888.00 2020-06-29 18:35:27.000 181 33854.13 336.34 17130.09 88888.00 2020-06-29 18:35:28.000 181 33854.14 336.37 17130.04 88888.00 2020-06-29 18:35:29.000 181 33854.14 336.37 17130.07 88888.00 2020-06-29 18:35:30.000 181 33854.12 336.37 17130.07 37942.68 2020-06-29 18:35:31.000 181 33854.11 336.37 17130.06 88888.00 2020-06-29 18:35:32.000 181 33854.13 336.36 17130.10 88888.00 2020-06-29 18:35:33.000 181 33854.10 336.41 17130.09 88888.00 2020-06-29 18:35:34.000 181 33854.12 336.37 17130.09 88888.00 2020-06-29 18:35:35.000 181 33854.11 336.37 17130.07 37942.67 2020-06-29 18:35:36.000 181 33854.15 336.40 17130.07 88888.00 2020-06-29 18:35:37.000 181 33854.16 336.37 17130.06 88888.00 2020-06-29 18:35:38.000 181 33854.13 336.36 17130.07 88888.00 2020-06-29 18:35:39.000 181 33854.10 336.37 17130.06 88888.00 2020-06-29 18:35:40.000 181 33854.10 336.38 17130.10 37942.60 2020-06-29 18:35:41.000 181 33854.11 336.38 17130.08 88888.00 2020-06-29 18:35:42.000 181 33854.10 336.39 17130.07 88888.00 2020-06-29 18:35:43.000 181 33854.10 336.42 17130.10 88888.00 2020-06-29 18:35:44.000 181 33854.13 336.40 17130.10 88888.00 2020-06-29 18:35:45.000 181 33854.17 336.36 17130.17 37942.69 2020-06-29 18:35:46.000 181 33854.17 336.35 17130.17 88888.00 2020-06-29 18:35:47.000 181 33854.14 336.33 17130.14 88888.00 2020-06-29 18:35:48.000 181 33854.14 336.32 17130.11 88888.00 2020-06-29 18:35:49.000 181 33854.09 336.34 17130.09 88888.00 2020-06-29 18:35:50.000 181 33854.07 336.30 17130.12 37942.69 2020-06-29 18:35:51.000 181 33854.09 336.31 17130.12 88888.00 2020-06-29 18:35:52.000 181 33854.10 336.33 17130.12 88888.00 2020-06-29 18:35:53.000 181 33854.11 336.29 17130.11 88888.00 2020-06-29 18:35:54.000 181 33854.06 336.29 17130.09 88888.00 2020-06-29 18:35:55.000 181 33854.07 336.28 17130.04 37942.69 2020-06-29 18:35:56.000 181 33854.07 336.27 17130.07 88888.00 2020-06-29 18:35:57.000 181 33854.07 336.28 17130.07 88888.00 2020-06-29 18:35:58.000 181 33854.07 336.32 17130.09 88888.00 2020-06-29 18:35:59.000 181 33854.09 336.33 17130.12 88888.00 2020-06-29 18:36:00.000 181 33854.07 336.32 17130.08 37942.70 2020-06-29 18:36:01.000 181 33854.07 336.30 17130.04 88888.00 2020-06-29 18:36:02.000 181 33854.06 336.28 17130.03 88888.00 2020-06-29 18:36:03.000 181 33854.09 336.27 17130.07 88888.00 2020-06-29 18:36:04.000 181 33854.06 336.27 17130.06 88888.00 2020-06-29 18:36:05.000 181 33854.04 336.30 17130.07 37942.64 2020-06-29 18:36:06.000 181 33854.06 336.32 17130.12 88888.00 2020-06-29 18:36:07.000 181 33854.07 336.32 17130.12 88888.00 2020-06-29 18:36:08.000 181 33854.06 336.32 17130.06 88888.00 2020-06-29 18:36:09.000 181 33854.06 336.26 17130.04 88888.00 2020-06-29 18:36:10.000 181 33854.05 336.23 17130.01 37942.67 2020-06-29 18:36:11.000 181 33854.06 336.29 17130.03 88888.00 2020-06-29 18:36:12.000 181 33854.07 336.32 17130.05 88888.00 2020-06-29 18:36:13.000 181 33854.07 336.33 17130.06 88888.00 2020-06-29 18:36:14.000 181 33854.10 336.32 17130.07 88888.00 2020-06-29 18:36:15.000 181 33854.06 336.26 17130.04 37942.78 2020-06-29 18:36:16.000 181 33854.04 336.28 17130.03 88888.00 2020-06-29 18:36:17.000 181 33854.07 336.29 17130.02 88888.00 2020-06-29 18:36:18.000 181 33854.17 336.29 17130.06 88888.00 2020-06-29 18:36:19.000 181 33854.12 336.31 17130.03 88888.00 2020-06-29 18:36:20.000 181 33854.11 336.33 17130.01 37942.73 2020-06-29 18:36:21.000 181 33854.09 336.27 17130.02 88888.00 2020-06-29 18:36:22.000 181 33854.08 336.24 17130.04 88888.00 2020-06-29 18:36:23.000 181 33854.07 336.27 17130.05 88888.00 2020-06-29 18:36:24.000 181 33854.06 336.27 17130.07 88888.00 2020-06-29 18:36:25.000 181 33854.07 336.31 17130.04 37942.67 2020-06-29 18:36:26.000 181 33854.09 336.35 17130.04 88888.00 2020-06-29 18:36:27.000 181 33854.10 336.36 17130.04 88888.00 2020-06-29 18:36:28.000 181 33854.09 336.36 17130.04 88888.00 2020-06-29 18:36:29.000 181 33854.10 336.37 17130.04 88888.00 2020-06-29 18:36:30.000 181 33854.11 336.39 17130.05 37942.68 2020-06-29 18:36:31.000 181 33854.05 336.33 17130.03 88888.00 2020-06-29 18:36:32.000 181 33854.03 336.33 17129.99 88888.00 2020-06-29 18:36:33.000 181 33854.05 336.32 17130.00 88888.00 2020-06-29 18:36:34.000 181 33854.11 336.32 17130.05 88888.00 2020-06-29 18:36:35.000 181 33854.08 336.30 17130.05 37942.68 2020-06-29 18:36:36.000 181 33854.10 336.33 17129.99 88888.00 2020-06-29 18:36:37.000 181 33854.07 336.33 17130.01 88888.00 2020-06-29 18:36:38.000 181 33854.06 336.29 17130.00 88888.00 2020-06-29 18:36:39.000 181 33854.08 336.29 17129.99 88888.00 2020-06-29 18:36:40.000 181 33854.06 336.29 17130.00 37942.61 2020-06-29 18:36:41.000 181 33854.03 336.29 17129.97 88888.00 2020-06-29 18:36:42.000 181 33854.05 336.28 17129.98 88888.00 2020-06-29 18:36:43.000 181 33854.06 336.28 17129.96 88888.00 2020-06-29 18:36:44.000 181 33854.07 336.29 17129.97 88888.00 2020-06-29 18:36:45.000 181 33854.09 336.27 17129.96 37942.68 2020-06-29 18:36:46.000 181 33854.06 336.27 17129.97 88888.00 2020-06-29 18:36:47.000 181 33854.09 336.24 17129.97 88888.00 2020-06-29 18:36:48.000 181 33854.06 336.26 17129.97 88888.00 2020-06-29 18:36:49.000 181 33854.05 336.24 17129.96 88888.00 2020-06-29 18:36:50.000 181 33854.08 336.24 17129.95 37942.61 2020-06-29 18:36:51.000 181 33854.05 336.25 17129.97 88888.00 2020-06-29 18:36:52.000 181 33854.06 336.27 17129.99 88888.00 2020-06-29 18:36:53.000 181 33854.05 336.29 17130.01 88888.00 2020-06-29 18:36:54.000 181 33854.03 336.30 17130.04 88888.00 2020-06-29 18:36:55.000 181 33854.01 336.28 17130.00 37942.69 2020-06-29 18:36:56.000 181 33854.06 336.27 17130.01 88888.00 2020-06-29 18:36:57.000 181 33854.02 336.25 17129.99 88888.00 2020-06-29 18:36:58.000 181 33854.04 336.26 17129.98 88888.00 2020-06-29 18:36:59.000 181 33854.06 336.28 17130.02 88888.00 2020-06-29 18:37:00.000 181 33854.04 336.24 17130.03 37942.60 2020-06-29 18:37:01.000 181 33854.02 336.23 17130.04 88888.00 2020-06-29 18:37:02.000 181 33854.03 336.25 17130.08 88888.00 2020-06-29 18:37:03.000 181 33854.03 336.23 17130.04 88888.00 2020-06-29 18:37:04.000 181 33854.02 336.21 17130.02 88888.00 2020-06-29 18:37:05.000 181 33854.06 336.19 17130.03 37942.64 2020-06-29 18:37:06.000 181 33854.09 336.20 17130.02 88888.00 2020-06-29 18:37:07.000 181 33854.06 336.22 17130.01 88888.00 2020-06-29 18:37:08.000 181 33854.02 336.21 17130.02 88888.00 2020-06-29 18:37:09.000 181 33853.99 336.21 17130.05 88888.00 2020-06-29 18:37:10.000 181 33854.02 336.23 17130.09 37942.70 2020-06-29 18:37:11.000 181 33854.06 336.22 17130.06 88888.00 2020-06-29 18:37:12.000 181 33854.06 336.22 17130.04 88888.00 2020-06-29 18:37:13.000 181 33854.05 336.20 17130.02 88888.00 2020-06-29 18:37:14.000 181 33854.08 336.21 17130.05 88888.00 2020-06-29 18:37:15.000 181 33854.11 336.21 17130.12 37942.68 2020-06-29 18:37:16.000 181 33854.07 336.23 17130.10 88888.00 2020-06-29 18:37:17.000 181 33854.04 336.19 17130.06 88888.00 2020-06-29 18:37:18.000 181 33854.04 336.19 17130.02 88888.00 2020-06-29 18:37:19.000 181 33854.04 336.19 17130.00 88888.00 2020-06-29 18:37:20.000 181 33854.00 336.14 17130.03 37942.64 2020-06-29 18:37:21.000 181 33854.00 336.15 17130.04 88888.00 2020-06-29 18:37:22.000 181 33853.95 336.14 17130.02 88888.00 2020-06-29 18:37:23.000 181 33853.94 336.16 17130.04 88888.00 2020-06-29 18:37:24.000 181 33853.99 336.13 17130.05 88888.00 2020-06-29 18:37:25.000 181 33854.00 336.17 17130.06 37942.57 2020-06-29 18:37:26.000 181 33853.99 336.20 17130.04 88888.00 2020-06-29 18:37:27.000 181 33853.99 336.18 17130.06 88888.00 2020-06-29 18:37:28.000 181 33853.95 336.20 17130.04 88888.00 2020-06-29 18:37:29.000 181 33853.99 336.20 17130.04 88888.00 2020-06-29 18:37:30.000 181 33854.03 336.24 17130.01 37942.54 2020-06-29 18:37:31.000 181 33854.03 336.25 17130.03 88888.00 2020-06-29 18:37:32.000 181 33854.06 336.24 17130.01 88888.00 2020-06-29 18:37:33.000 181 33854.03 336.21 17129.99 88888.00 2020-06-29 18:37:34.000 181 33854.01 336.15 17130.00 88888.00 2020-06-29 18:37:35.000 181 33854.00 336.15 17130.03 37942.61 2020-06-29 18:37:36.000 181 33853.99 336.13 17130.05 88888.00 2020-06-29 18:37:37.000 181 33853.98 336.11 17130.00 88888.00 2020-06-29 18:37:38.000 181 33854.01 336.13 17130.01 88888.00 2020-06-29 18:37:39.000 181 33854.01 336.12 17130.03 88888.00 2020-06-29 18:37:40.000 181 33853.99 336.17 17130.05 37942.59 2020-06-29 18:37:41.000 181 33854.00 336.21 17130.05 88888.00 2020-06-29 18:37:42.000 181 33854.01 336.23 17130.11 88888.00 2020-06-29 18:37:43.000 181 33854.01 336.26 17130.08 88888.00 2020-06-29 18:37:44.000 181 33854.03 336.25 17130.03 88888.00 2020-06-29 18:37:45.000 181 33854.01 336.28 17130.04 37942.61 2020-06-29 18:37:46.000 181 33853.96 336.25 17130.03 88888.00 2020-06-29 18:37:47.000 181 33853.98 336.21 17130.02 88888.00 2020-06-29 18:37:48.000 181 33853.97 336.23 17130.03 88888.00 2020-06-29 18:37:49.000 181 33853.98 336.25 17130.03 88888.00 2020-06-29 18:37:50.000 181 33853.95 336.26 17130.04 37942.66 2020-06-29 18:37:51.000 181 33853.96 336.24 17130.05 88888.00 2020-06-29 18:37:52.000 181 33853.97 336.25 17130.09 88888.00 2020-06-29 18:37:53.000 181 33853.97 336.22 17130.10 88888.00 2020-06-29 18:37:54.000 181 33853.95 336.21 17130.12 88888.00 2020-06-29 18:37:55.000 181 33853.94 336.16 17130.12 37942.51 2020-06-29 18:37:56.000 181 33853.99 336.17 17130.08 88888.00 2020-06-29 18:37:57.000 181 33853.99 336.19 17130.08 88888.00 2020-06-29 18:37:58.000 181 33854.01 336.17 17130.07 88888.00 2020-06-29 18:37:59.000 181 33854.02 336.15 17130.05 88888.00 2020-06-29 18:38:00.000 181 33854.02 336.12 17130.06 37942.56 2020-06-29 18:38:01.000 181 33853.99 336.11 17130.08 88888.00 2020-06-29 18:38:02.000 181 33853.97 336.17 17130.09 88888.00 2020-06-29 18:38:03.000 181 33853.94 336.21 17130.11 88888.00 2020-06-29 18:38:04.000 181 33853.95 336.20 17130.10 88888.00 2020-06-29 18:38:05.000 181 33853.98 336.18 17130.11 37942.57 2020-06-29 18:38:06.000 181 33853.96 336.19 17130.06 88888.00 2020-06-29 18:38:07.000 181 33853.93 336.18 17130.06 88888.00 2020-06-29 18:38:08.000 181 33853.93 336.16 17130.08 88888.00 2020-06-29 18:38:09.000 181 33853.94 336.16 17130.06 88888.00 2020-06-29 18:38:10.000 181 33853.98 336.20 17130.05 37942.55 2020-06-29 18:38:11.000 181 33853.98 336.22 17130.06 88888.00 2020-06-29 18:38:12.000 181 33853.92 336.26 17130.10 88888.00 2020-06-29 18:38:13.000 181 33853.91 336.21 17130.10 88888.00 2020-06-29 18:38:14.000 181 33853.92 336.18 17130.09 88888.00 2020-06-29 18:38:15.000 181 33853.92 336.18 17130.08 37942.58 2020-06-29 18:38:16.000 181 33853.93 336.18 17130.06 88888.00 2020-06-29 18:38:17.000 181 33853.94 336.16 17130.06 88888.00 2020-06-29 18:38:18.000 181 33853.94 336.20 17130.06 88888.00 2020-06-29 18:38:19.000 181 33853.96 336.18 17130.07 88888.00 2020-06-29 18:38:20.000 181 33853.94 336.15 17130.09 37942.56 2020-06-29 18:38:21.000 181 33853.93 336.17 17130.09 88888.00 2020-06-29 18:38:22.000 181 33853.91 336.18 17130.11 88888.00 2020-06-29 18:38:23.000 181 33853.91 336.15 17130.12 88888.00 2020-06-29 18:38:24.000 181 33853.95 336.17 17130.13 88888.00 2020-06-29 18:38:25.000 181 33853.93 336.15 17130.16 37942.53 2020-06-29 18:38:26.000 181 33853.91 336.13 17130.20 88888.00 2020-06-29 18:38:27.000 181 33853.89 336.12 17130.17 88888.00 2020-06-29 18:38:28.000 181 33853.94 336.14 17130.15 88888.00 2020-06-29 18:38:29.000 181 33853.97 336.15 17130.17 88888.00 2020-06-29 18:38:30.000 181 33853.97 336.12 17130.22 37942.50 2020-06-29 18:38:31.000 181 33853.96 336.11 17130.19 88888.00 2020-06-29 18:38:32.000 181 33853.96 336.12 17130.16 88888.00 2020-06-29 18:38:33.000 181 33853.96 336.10 17130.19 88888.00 2020-06-29 18:38:34.000 181 33853.91 336.09 17130.22 88888.00 2020-06-29 18:38:35.000 181 33853.93 336.08 17130.21 37942.55 2020-06-29 18:38:36.000 181 33853.94 336.10 17130.20 88888.00 2020-06-29 18:38:37.000 181 33853.90 336.11 17130.20 88888.00 2020-06-29 18:38:38.000 181 33853.92 336.09 17130.17 88888.00 2020-06-29 18:38:39.000 181 33853.95 336.07 17130.14 88888.00 2020-06-29 18:38:40.000 181 33853.95 336.09 17130.20 37942.60 2020-06-29 18:38:41.000 181 33853.96 336.09 17130.20 88888.00 2020-06-29 18:38:42.000 181 33853.93 336.10 17130.15 88888.00 2020-06-29 18:38:43.000 181 33853.95 336.05 17130.18 88888.00 2020-06-29 18:38:44.000 181 33853.95 336.02 17130.15 88888.00 2020-06-29 18:38:45.000 181 33853.97 336.04 17130.16 37942.45 2020-06-29 18:38:46.000 181 33853.95 336.00 17130.14 88888.00 2020-06-29 18:38:47.000 181 33853.98 336.03 17130.12 88888.00 2020-06-29 18:38:48.000 181 33853.99 336.07 17130.11 88888.00 2020-06-29 18:38:49.000 181 33853.97 336.08 17130.09 88888.00 2020-06-29 18:38:50.000 181 33853.95 336.06 17130.07 37942.54 2020-06-29 18:38:51.000 181 33853.96 336.06 17130.08 88888.00 2020-06-29 18:38:52.000 181 33853.97 336.07 17130.08 88888.00 2020-06-29 18:38:53.000 181 33853.99 336.06 17130.07 88888.00 2020-06-29 18:38:54.000 181 33853.98 336.10 17130.08 88888.00 2020-06-29 18:38:55.000 181 33853.97 336.03 17130.13 37942.55 2020-06-29 18:38:56.000 181 33853.96 335.99 17130.10 88888.00 2020-06-29 18:38:57.000 181 33853.98 335.97 17130.16 88888.00 2020-06-29 18:38:58.000 181 33854.00 335.99 17130.17 88888.00 2020-06-29 18:38:59.000 181 33854.00 336.01 17130.16 88888.00 2020-06-29 18:39:00.000 181 33853.97 335.96 17130.10 37942.54 2020-06-29 18:39:01.000 181 33853.94 335.94 17130.13 88888.00 2020-06-29 18:39:02.000 181 33853.94 336.01 17130.17 88888.00 2020-06-29 18:39:03.000 181 33853.94 336.03 17130.17 88888.00 2020-06-29 18:39:04.000 181 33853.93 336.03 17130.15 88888.00 2020-06-29 18:39:05.000 181 33853.93 336.03 17130.14 37942.49 2020-06-29 18:39:06.000 181 33853.93 336.05 17130.13 88888.00 2020-06-29 18:39:07.000 181 33853.96 336.02 17130.10 88888.00 2020-06-29 18:39:08.000 181 33853.98 336.00 17130.10 88888.00 2020-06-29 18:39:09.000 181 33853.93 335.92 17130.11 88888.00 2020-06-29 18:39:10.000 181 33853.94 335.85 17130.14 37942.46 2020-06-29 18:39:11.000 181 33853.95 335.85 17130.15 88888.00 2020-06-29 18:39:12.000 181 33853.96 335.88 17130.13 88888.00 2020-06-29 18:39:13.000 181 33853.95 335.90 17130.14 88888.00 2020-06-29 18:39:14.000 181 33853.95 335.94 17130.16 88888.00 2020-06-29 18:39:15.000 181 33853.93 335.94 17130.14 37942.48 2020-06-29 18:39:16.000 181 33853.94 335.96 17130.15 88888.00 2020-06-29 18:39:17.000 181 33853.92 335.96 17130.13 88888.00 2020-06-29 18:39:18.000 181 33853.95 335.96 17130.16 88888.00 2020-06-29 18:39:19.000 181 33853.97 335.93 17130.16 88888.00 2020-06-29 18:39:20.000 181 33853.95 335.92 17130.12 37942.58 2020-06-29 18:39:21.000 181 33853.95 335.91 17130.13 88888.00 2020-06-29 18:39:22.000 181 33853.92 335.93 17130.13 88888.00 2020-06-29 18:39:23.000 181 33853.91 335.98 17130.15 88888.00 2020-06-29 18:39:24.000 181 33853.88 335.93 17130.15 88888.00 2020-06-29 18:39:25.000 181 33853.91 335.95 17130.11 37942.54 2020-06-29 18:39:26.000 181 33853.92 335.98 17130.13 88888.00 2020-06-29 18:39:27.000 181 33853.91 335.98 17130.15 88888.00 2020-06-29 18:39:28.000 181 33853.91 336.00 17130.16 88888.00 2020-06-29 18:39:29.000 181 33853.92 336.02 17130.15 88888.00 2020-06-29 18:39:30.000 181 33853.94 336.00 17130.12 37942.63 2020-06-29 18:39:31.000 181 33853.92 335.97 17130.10 88888.00 2020-06-29 18:39:32.000 181 33853.94 335.95 17130.12 88888.00 2020-06-29 18:39:33.000 181 33853.93 335.90 17130.13 88888.00 2020-06-29 18:39:34.000 181 33853.91 335.91 17130.12 88888.00 2020-06-29 18:39:35.000 181 33853.92 335.90 17130.12 37942.53 2020-06-29 18:39:36.000 181 33853.95 335.91 17130.11 88888.00 2020-06-29 18:39:37.000 181 33853.94 335.93 17130.11 88888.00 2020-06-29 18:39:38.000 181 33853.93 335.94 17130.12 88888.00 2020-06-29 18:39:39.000 181 33853.95 335.90 17130.12 88888.00 2020-06-29 18:39:40.000 181 33853.95 335.91 17130.15 37942.48 2020-06-29 18:39:41.000 181 33853.94 335.94 17130.14 88888.00 2020-06-29 18:39:42.000 181 33853.94 335.99 17130.15 88888.00 2020-06-29 18:39:43.000 181 33853.94 336.01 17130.13 88888.00 2020-06-29 18:39:44.000 181 33853.94 335.96 17130.13 88888.00 2020-06-29 18:39:45.000 181 33853.92 335.96 17130.11 37942.57 2020-06-29 18:39:46.000 181 33853.92 335.99 17130.13 88888.00 2020-06-29 18:39:47.000 181 33853.90 335.98 17130.13 88888.00 2020-06-29 18:39:48.000 181 33853.91 336.00 17130.14 88888.00 2020-06-29 18:39:49.000 181 33853.93 336.00 17130.18 88888.00 2020-06-29 18:39:50.000 181 33853.91 336.01 17130.16 37942.54 2020-06-29 18:39:51.000 181 33853.91 335.98 17130.16 88888.00 2020-06-29 18:39:52.000 181 33853.95 336.07 17130.19 88888.00 2020-06-29 18:39:53.000 181 33853.96 336.13 17130.19 88888.00 2020-06-29 18:39:54.000 181 33853.97 336.17 17130.19 88888.00 2020-06-29 18:39:55.000 181 33853.94 336.08 17130.16 37942.56 2020-06-29 18:39:56.000 181 33853.95 335.92 17130.11 88888.00 2020-06-29 18:39:57.000 181 33853.94 335.92 17130.06 88888.00 2020-06-29 18:39:58.000 181 33853.92 335.94 17130.06 88888.00 2020-06-29 18:39:59.000 181 33853.88 335.94 17130.02 88888.00 2020-06-29 18:40:00.000 181 33853.92 335.93 17130.05 37942.46 2020-06-29 18:40:01.000 181 33853.91 335.92 17130.06 88888.00 2020-06-29 18:40:02.000 181 33853.93 335.96 17130.06 88888.00 2020-06-29 18:40:03.000 181 33853.98 335.93 17130.08 88888.00 2020-06-29 18:40:04.000 181 33853.99 335.96 17130.10 88888.00 2020-06-29 18:40:05.000 181 33853.95 335.94 17130.11 37942.57 2020-06-29 18:40:06.000 181 33853.94 335.91 17130.10 88888.00 2020-06-29 18:40:07.000 181 33853.92 335.87 17130.13 88888.00 2020-06-29 18:40:08.000 181 33853.93 335.87 17130.11 88888.00 2020-06-29 18:40:09.000 181 33853.91 335.89 17130.14 88888.00 2020-06-29 18:40:10.000 181 33853.91 335.89 17130.15 37942.51 2020-06-29 18:40:11.000 181 33853.92 335.83 17130.11 88888.00 2020-06-29 18:40:12.000 181 33853.92 335.85 17130.12 88888.00 2020-06-29 18:40:13.000 181 33853.90 335.85 17130.12 88888.00 2020-06-29 18:40:14.000 181 33853.90 335.84 17130.13 88888.00 2020-06-29 18:40:15.000 181 33853.88 335.83 17130.15 37942.52 2020-06-29 18:40:16.000 181 33853.93 335.84 17130.18 88888.00 2020-06-29 18:40:17.000 181 33853.96 335.83 17130.16 88888.00 2020-06-29 18:40:18.000 181 33853.95 335.83 17130.15 88888.00 2020-06-29 18:40:19.000 181 33853.91 335.81 17130.13 88888.00 2020-06-29 18:40:20.000 181 33853.84 335.84 17130.14 37942.60 2020-06-29 18:40:21.000 181 33853.88 335.82 17130.14 88888.00 2020-06-29 18:40:22.000 181 33853.91 335.85 17130.11 88888.00 2020-06-29 18:40:23.000 181 33853.88 335.88 17130.11 88888.00 2020-06-29 18:40:24.000 181 33853.89 335.88 17130.12 88888.00 2020-06-29 18:40:25.000 181 33853.91 335.92 17130.15 37942.46 2020-06-29 18:40:26.000 181 33853.92 335.96 17130.19 88888.00 2020-06-29 18:40:27.000 181 33853.94 335.87 17130.17 88888.00 2020-06-29 18:40:28.000 181 33853.93 335.90 17130.14 88888.00 2020-06-29 18:40:29.000 181 33853.92 335.87 17130.14 88888.00 2020-06-29 18:40:30.000 181 33853.87 335.85 17130.13 37942.46 2020-06-29 18:40:31.000 181 33853.86 335.88 17130.11 88888.00 2020-06-29 18:40:32.000 181 33853.84 335.88 17130.10 88888.00 2020-06-29 18:40:33.000 181 33853.88 335.89 17130.12 88888.00 2020-06-29 18:40:34.000 181 33853.87 335.92 17130.12 88888.00 2020-06-29 18:40:35.000 181 33853.83 335.88 17130.14 37942.50 2020-06-29 18:40:36.000 181 33853.82 335.89 17130.11 88888.00 2020-06-29 18:40:37.000 181 33853.81 335.89 17130.11 88888.00 2020-06-29 18:40:38.000 181 33853.83 335.86 17130.12 88888.00 2020-06-29 18:40:39.000 181 33853.82 335.86 17130.14 88888.00 2020-06-29 18:40:40.000 181 33853.83 335.86 17130.10 37942.53 2020-06-29 18:40:41.000 181 33853.81 335.85 17130.10 88888.00 2020-06-29 18:40:42.000 181 33853.84 335.86 17130.12 88888.00 2020-06-29 18:40:43.000 181 33853.87 335.85 17130.14 88888.00 2020-06-29 18:40:44.000 181 33853.89 335.86 17130.20 88888.00 2020-06-29 18:40:45.000 181 33853.88 335.88 17130.22 37942.46 2020-06-29 18:40:46.000 181 33853.88 335.86 17130.19 88888.00 2020-06-29 18:40:47.000 181 33853.86 335.84 17130.13 88888.00 2020-06-29 18:40:48.000 181 33853.85 335.85 17130.16 88888.00 2020-06-29 18:40:49.000 181 33853.86 335.87 17130.13 88888.00 2020-06-29 18:40:50.000 181 33853.89 335.93 17130.14 37942.47 2020-06-29 18:40:51.000 181 33853.89 335.91 17130.15 88888.00 2020-06-29 18:40:52.000 181 33853.90 335.88 17130.11 88888.00 2020-06-29 18:40:53.000 181 33853.93 335.85 17130.13 88888.00 2020-06-29 18:40:54.000 181 33853.91 335.84 17130.18 88888.00 2020-06-29 18:40:55.000 181 33853.85 335.79 17130.17 37942.36 2020-06-29 18:40:56.000 181 33853.86 335.83 17130.20 88888.00 2020-06-29 18:40:57.000 181 33853.86 335.84 17130.20 88888.00 2020-06-29 18:40:58.000 181 33853.82 335.80 17130.21 88888.00 2020-06-29 18:40:59.000 181 33853.83 335.77 17130.18 88888.00 2020-06-29 18:41:00.000 181 33853.86 335.76 17130.15 37942.39 2020-06-29 18:41:01.000 181 33853.81 335.73 17130.13 88888.00 2020-06-29 18:41:02.000 181 33853.79 335.73 17130.16 88888.00 2020-06-29 18:41:03.000 181 33853.80 335.79 17130.15 88888.00 2020-06-29 18:41:04.000 181 33853.77 335.82 17130.10 88888.00 2020-06-29 18:41:05.000 181 33853.80 335.74 17130.11 37942.46 2020-06-29 18:41:06.000 181 33853.83 335.74 17130.14 88888.00 2020-06-29 18:41:07.000 181 33853.81 335.77 17130.18 88888.00 2020-06-29 18:41:08.000 181 33853.82 335.76 17130.23 88888.00 2020-06-29 18:41:09.000 181 33853.81 335.72 17130.23 88888.00 2020-06-29 18:41:10.000 181 33853.82 335.73 17130.22 37942.37 2020-06-29 18:41:11.000 181 33853.85 335.72 17130.18 88888.00 2020-06-29 18:41:12.000 181 33853.84 335.72 17130.15 88888.00 2020-06-29 18:41:13.000 181 33853.81 335.70 17130.17 88888.00 2020-06-29 18:41:14.000 181 33853.83 335.68 17130.17 88888.00 2020-06-29 18:41:15.000 181 33853.82 335.69 17130.14 37942.35 2020-06-29 18:41:16.000 181 33853.79 335.68 17130.16 88888.00 2020-06-29 18:41:17.000 181 33853.75 335.65 17130.15 88888.00 2020-06-29 18:41:18.000 181 33853.78 335.69 17130.13 88888.00 2020-06-29 18:41:19.000 181 33853.77 335.68 17130.14 88888.00 2020-06-29 18:41:20.000 181 33853.72 335.65 17130.12 37942.37 2020-06-29 18:41:21.000 181 33853.74 335.69 17130.13 88888.00 2020-06-29 18:41:22.000 181 33853.74 335.71 17130.10 88888.00 2020-06-29 18:41:23.000 181 33853.73 335.69 17130.11 88888.00 2020-06-29 18:41:24.000 181 33853.74 335.72 17130.14 88888.00 2020-06-29 18:41:25.000 181 33853.74 335.74 17130.13 37942.44 2020-06-29 18:41:26.000 181 33853.71 335.71 17130.16 88888.00 2020-06-29 18:41:27.000 181 33853.71 335.68 17130.17 88888.00 2020-06-29 18:41:28.000 181 33853.71 335.69 17130.15 88888.00 2020-06-29 18:41:29.000 181 33853.69 335.68 17130.14 88888.00 2020-06-29 18:41:30.000 181 33853.71 335.69 17130.14 37942.39 2020-06-29 18:41:31.000 181 33853.68 335.72 17130.13 88888.00 2020-06-29 18:41:32.000 181 33853.67 335.76 17130.11 88888.00 2020-06-29 18:41:33.000 181 33853.66 335.71 17130.12 88888.00 2020-06-29 18:41:34.000 181 33853.69 335.72 17130.14 88888.00 2020-06-29 18:41:35.000 181 33853.72 335.72 17130.17 37942.39 2020-06-29 18:41:36.000 181 33853.71 335.69 17130.18 88888.00 2020-06-29 18:41:37.000 181 33853.70 335.68 17130.20 88888.00 2020-06-29 18:41:38.000 181 33853.71 335.77 17130.19 88888.00 2020-06-29 18:41:39.000 181 33853.70 335.74 17130.17 88888.00 2020-06-29 18:41:40.000 181 33853.70 335.72 17130.16 37942.35 2020-06-29 18:41:41.000 181 33853.74 335.72 17130.16 88888.00 2020-06-29 18:41:42.000 181 33853.68 335.71 17130.17 88888.00 2020-06-29 18:41:43.000 181 33853.70 335.70 17130.19 88888.00 2020-06-29 18:41:44.000 181 33853.73 335.71 17130.15 88888.00 2020-06-29 18:41:45.000 181 33853.71 335.69 17130.16 37942.39 2020-06-29 18:41:46.000 181 33853.72 335.69 17130.20 88888.00 2020-06-29 18:41:47.000 181 33853.70 335.71 17130.17 88888.00 2020-06-29 18:41:48.000 181 33853.76 335.70 17130.11 88888.00 2020-06-29 18:41:49.000 181 33853.78 335.68 17130.09 88888.00 2020-06-29 18:41:50.000 181 33853.75 335.69 17130.09 37942.41 2020-06-29 18:41:51.000 181 33853.72 335.73 17130.09 88888.00 2020-06-29 18:41:52.000 181 33853.74 335.71 17130.07 88888.00 2020-06-29 18:41:53.000 181 33853.76 335.73 17130.11 88888.00 2020-06-29 18:41:54.000 181 33853.73 335.75 17130.14 88888.00 2020-06-29 18:41:55.000 181 33853.74 335.76 17130.13 37942.36 2020-06-29 18:41:56.000 181 33853.80 335.78 17130.18 88888.00 2020-06-29 18:41:57.000 181 33853.77 335.75 17130.19 88888.00 2020-06-29 18:41:58.000 181 33853.74 335.79 17130.16 88888.00 2020-06-29 18:41:59.000 181 33853.75 335.80 17130.20 88888.00 2020-06-29 18:42:00.000 181 33853.74 335.78 17130.19 37942.46 2020-06-29 18:42:01.000 181 33853.76 335.83 17130.20 88888.00 2020-06-29 18:42:02.000 181 33853.76 335.88 17130.14 88888.00 2020-06-29 18:42:03.000 181 33853.78 335.84 17130.13 88888.00 2020-06-29 18:42:04.000 181 33853.79 335.78 17130.15 88888.00 2020-06-29 18:42:05.000 181 33853.76 335.75 17130.13 37942.43 2020-06-29 18:42:06.000 181 33853.74 335.81 17130.14 88888.00 2020-06-29 18:42:07.000 181 33853.73 335.77 17130.13 88888.00 2020-06-29 18:42:08.000 181 33853.76 335.77 17130.12 88888.00 2020-06-29 18:42:09.000 181 33853.76 335.78 17130.11 88888.00 2020-06-29 18:42:10.000 181 33853.75 335.77 17130.09 37942.41 2020-06-29 18:42:11.000 181 33853.80 335.80 17130.10 88888.00 2020-06-29 18:42:12.000 181 33853.81 335.77 17130.13 88888.00 2020-06-29 18:42:13.000 181 33853.80 335.76 17130.15 88888.00 2020-06-29 18:42:14.000 181 33853.76 335.76 17130.14 88888.00 2020-06-29 18:42:15.000 181 33853.73 335.77 17130.14 37942.36 2020-06-29 18:42:16.000 181 33853.70 335.78 17130.17 88888.00 2020-06-29 18:42:17.000 181 33853.72 335.82 17130.16 88888.00 2020-06-29 18:42:18.000 181 33853.73 335.79 17130.20 88888.00 2020-06-29 18:42:19.000 181 33853.70 335.79 17130.17 88888.00 2020-06-29 18:42:20.000 181 33853.70 335.84 17130.17 37942.47 2020-06-29 18:42:21.000 181 33853.72 335.88 17130.17 88888.00 2020-06-29 18:42:22.000 181 33853.75 335.92 17130.14 88888.00 2020-06-29 18:42:23.000 181 33853.77 335.91 17130.15 88888.00 2020-06-29 18:42:24.000 181 33853.79 335.88 17130.13 88888.00 2020-06-29 18:42:25.000 181 33853.80 335.86 17130.15 37942.42 2020-06-29 18:42:26.000 181 33853.80 335.85 17130.14 88888.00 2020-06-29 18:42:27.000 181 33853.79 335.87 17130.14 88888.00 2020-06-29 18:42:28.000 181 33853.74 335.85 17130.15 88888.00 2020-06-29 18:42:29.000 181 33853.75 335.84 17130.13 88888.00 2020-06-29 18:42:30.000 181 33853.77 335.84 17130.13 37942.39 2020-06-29 18:42:31.000 181 33853.76 335.82 17130.15 88888.00 2020-06-29 18:42:32.000 181 33853.73 335.86 17130.17 88888.00 2020-06-29 18:42:33.000 181 33853.77 335.85 17130.16 88888.00 2020-06-29 18:42:34.000 181 33853.80 335.84 17130.11 88888.00 2020-06-29 18:42:35.000 181 33853.76 335.84 17130.14 37942.47 2020-06-29 18:42:36.000 181 33853.80 335.81 17130.14 88888.00 2020-06-29 18:42:37.000 181 33853.83 335.79 17130.13 88888.00 2020-06-29 18:42:38.000 181 33853.85 335.88 17130.15 88888.00 2020-06-29 18:42:39.000 181 33853.87 335.85 17130.16 88888.00 2020-06-29 18:42:40.000 181 33853.90 335.86 17130.14 37942.51 2020-06-29 18:42:41.000 181 33853.90 335.91 17130.13 88888.00 2020-06-29 18:42:42.000 181 33853.89 335.88 17130.12 88888.00 2020-06-29 18:42:43.000 181 33853.85 335.90 17130.08 88888.00 2020-06-29 18:42:44.000 181 33853.84 335.96 17130.07 88888.00 2020-06-29 18:42:45.000 181 33853.82 335.92 17130.08 37942.43 2020-06-29 18:42:46.000 181 33853.82 335.93 17130.11 88888.00 2020-06-29 18:42:47.000 181 33853.82 335.95 17130.14 88888.00 2020-06-29 18:42:48.000 181 33853.84 335.91 17130.18 88888.00 2020-06-29 18:42:49.000 181 33853.88 335.89 17130.12 88888.00 2020-06-29 18:42:50.000 181 33853.89 335.90 17130.12 37942.52 2020-06-29 18:42:51.000 181 33853.84 335.92 17130.14 88888.00 2020-06-29 18:42:52.000 181 33853.83 335.94 17130.17 88888.00 2020-06-29 18:42:53.000 181 33853.84 335.92 17130.17 88888.00 2020-06-29 18:42:54.000 181 33853.84 335.94 17130.22 88888.00 2020-06-29 18:42:55.000 181 33853.81 335.92 17130.20 37942.44 2020-06-29 18:42:56.000 181 33853.83 335.93 17130.17 88888.00 2020-06-29 18:42:57.000 181 33853.81 335.94 17130.15 88888.00 2020-06-29 18:42:58.000 181 33853.79 335.94 17130.14 88888.00 2020-06-29 18:42:59.000 181 33853.82 335.94 17130.09 88888.00 2020-06-29 18:43:00.000 181 33853.84 335.92 17130.10 37942.53 2020-06-29 18:43:01.000 181 33853.82 335.92 17130.13 88888.00 2020-06-29 18:43:02.000 181 33853.84 335.94 17130.14 88888.00 2020-06-29 18:43:03.000 181 33853.89 335.93 17130.14 88888.00 2020-06-29 18:43:04.000 181 33853.92 335.95 17130.12 88888.00 2020-06-29 18:43:05.000 181 33853.93 335.93 17130.16 37942.53 2020-06-29 18:43:06.000 181 33853.94 335.94 17130.19 88888.00 2020-06-29 18:43:07.000 181 33853.90 335.97 17130.18 88888.00 2020-06-29 18:43:08.000 181 33853.92 335.95 17130.17 88888.00 2020-06-29 18:43:09.000 181 33853.94 335.95 17130.16 88888.00 2020-06-29 18:43:10.000 181 33853.96 335.94 17130.16 37942.55 2020-06-29 18:43:11.000 181 33853.95 335.96 17130.14 88888.00 2020-06-29 18:43:12.000 181 33853.92 335.98 17130.12 88888.00 2020-06-29 18:43:13.000 181 33853.91 335.96 17130.15 88888.00 2020-06-29 18:43:14.000 181 33853.90 335.97 17130.15 88888.00 2020-06-29 18:43:15.000 181 33853.90 336.03 17130.13 37942.50 2020-06-29 18:43:16.000 181 33853.92 335.97 17130.19 88888.00 2020-06-29 18:43:17.000 181 33853.96 335.93 17130.17 88888.00 2020-06-29 18:43:18.000 181 33853.95 336.01 17130.13 88888.00 2020-06-29 18:43:19.000 181 33853.95 336.06 17130.17 88888.00 2020-06-29 18:43:20.000 181 33853.97 336.06 17130.18 37942.55 2020-06-29 18:43:21.000 181 33853.94 336.04 17130.15 88888.00 2020-06-29 18:43:22.000 181 33853.93 336.03 17130.12 88888.00 2020-06-29 18:43:23.000 181 33853.96 336.05 17130.12 88888.00 2020-06-29 18:43:24.000 181 33853.96 336.01 17130.14 88888.00 2020-06-29 18:43:25.000 181 33853.96 335.99 17130.11 37942.45 2020-06-29 18:43:26.000 181 33853.94 336.00 17130.10 88888.00 2020-06-29 18:43:27.000 181 33853.94 336.04 17130.10 88888.00 2020-06-29 18:43:28.000 181 33853.91 336.04 17130.07 88888.00 2020-06-29 18:43:29.000 181 33853.93 336.00 17130.07 88888.00 2020-06-29 18:43:30.000 181 33853.92 336.02 17130.06 37942.46 2020-06-29 18:43:31.000 181 33853.90 336.03 17130.06 88888.00 2020-06-29 18:43:32.000 181 33853.92 336.03 17130.04 88888.00 2020-06-29 18:43:33.000 181 33853.93 336.00 17130.04 88888.00 2020-06-29 18:43:34.000 181 33853.96 336.05 17130.08 88888.00 2020-06-29 18:43:35.000 181 33853.98 336.02 17130.12 37942.55 2020-06-29 18:43:36.000 181 33853.98 335.97 17130.12 88888.00 2020-06-29 18:43:37.000 181 33853.96 335.99 17130.10 88888.00 2020-06-29 18:43:38.000 181 33853.93 335.98 17130.08 88888.00 2020-06-29 18:43:39.000 181 33854.00 335.98 17130.12 88888.00 2020-06-29 18:43:40.000 181 33854.00 336.01 17130.10 37942.64 2020-06-29 18:43:41.000 181 33853.97 336.02 17130.08 88888.00 2020-06-29 18:43:42.000 181 33853.96 336.01 17130.11 88888.00 2020-06-29 18:43:43.000 181 33853.96 335.96 17130.12 88888.00 2020-06-29 18:43:44.000 181 33853.94 335.95 17130.13 88888.00 2020-06-29 18:43:45.000 181 33853.94 335.94 17130.11 37942.56 2020-06-29 18:43:46.000 181 33853.91 335.93 17130.08 88888.00 2020-06-29 18:43:47.000 181 33853.89 335.95 17130.08 88888.00 2020-06-29 18:43:48.000 181 33853.93 335.97 17130.10 88888.00 2020-06-29 18:43:49.000 181 33853.97 335.96 17130.11 88888.00 2020-06-29 18:43:50.000 181 33853.93 335.99 17130.05 37942.57 2020-06-29 18:43:51.000 181 33853.91 335.96 17130.05 88888.00 2020-06-29 18:43:52.000 181 33853.94 335.97 17130.11 88888.00 2020-06-29 18:43:53.000 181 33853.95 335.96 17130.16 88888.00 2020-06-29 18:43:54.000 181 33853.96 335.98 17130.16 88888.00 2020-06-29 18:43:55.000 181 33853.97 336.00 17130.15 37942.50 2020-06-29 18:43:56.000 181 33853.97 335.95 17130.13 88888.00 2020-06-29 18:43:57.000 181 33853.97 335.91 17130.10 88888.00 2020-06-29 18:43:58.000 181 33853.99 335.94 17130.14 88888.00 2020-06-29 18:43:59.000 181 33854.00 335.97 17130.16 88888.00 2020-06-29 18:44:00.000 181 33853.98 335.96 17130.15 37942.53 2020-06-29 18:44:01.000 181 33854.02 336.00 17130.12 88888.00 2020-06-29 18:44:02.000 181 33854.01 335.98 17130.11 88888.00 2020-06-29 18:44:03.000 181 33853.99 335.99 17130.12 88888.00 2020-06-29 18:44:04.000 181 33853.99 336.01 17130.13 88888.00 2020-06-29 18:44:05.000 181 33853.97 335.95 17130.09 37942.60 2020-06-29 18:44:06.000 181 33853.95 335.92 17130.10 88888.00 2020-06-29 18:44:07.000 181 33853.99 335.94 17130.11 88888.00 2020-06-29 18:44:08.000 181 33853.99 335.94 17130.17 88888.00 2020-06-29 18:44:09.000 181 33853.94 335.97 17130.17 88888.00 2020-06-29 18:44:10.000 181 33853.94 335.95 17130.16 37942.52 2020-06-29 18:44:11.000 181 33853.99 335.98 17130.14 88888.00 2020-06-29 18:44:12.000 181 33853.94 335.97 17130.16 88888.00 2020-06-29 18:44:13.000 181 33853.93 335.94 17130.18 88888.00 2020-06-29 18:44:14.000 181 33853.99 335.98 17130.20 88888.00 2020-06-29 18:44:15.000 181 33853.95 335.98 17130.16 37942.50 2020-06-29 18:44:16.000 181 33853.95 336.03 17130.13 88888.00 2020-06-29 18:44:17.000 181 33853.95 336.05 17130.13 88888.00 2020-06-29 18:44:18.000 181 33853.95 336.03 17130.12 88888.00 2020-06-29 18:44:19.000 181 33853.96 335.99 17130.14 88888.00 2020-06-29 18:44:20.000 181 33853.95 336.01 17130.13 37942.53 2020-06-29 18:44:21.000 181 33853.92 335.95 17130.13 88888.00 2020-06-29 18:44:22.000 181 33853.95 335.98 17130.19 88888.00 2020-06-29 18:44:23.000 181 33853.91 335.96 17130.19 88888.00 2020-06-29 18:44:24.000 181 33853.95 335.96 17130.18 88888.00 2020-06-29 18:44:25.000 181 33853.98 335.96 17130.17 37942.57 2020-06-29 18:44:26.000 181 33853.96 335.95 17130.13 88888.00 2020-06-29 18:44:27.000 181 33853.91 335.96 17130.14 88888.00 2020-06-29 18:44:28.000 181 33853.95 335.99 17130.15 88888.00 2020-06-29 18:44:29.000 181 33853.92 336.00 17130.19 88888.00 2020-06-29 18:44:30.000 181 33853.90 336.00 17130.18 37942.58 2020-06-29 18:44:31.000 181 33853.95 335.97 17130.16 88888.00 2020-06-29 18:44:32.000 181 33853.97 335.96 17130.10 88888.00 2020-06-29 18:44:33.000 181 33853.98 335.94 17130.10 88888.00 2020-06-29 18:44:34.000 181 33854.00 335.97 17130.13 88888.00 2020-06-29 18:44:35.000 181 33853.99 335.95 17130.12 37942.60 2020-06-29 18:44:36.000 181 33853.95 335.95 17130.16 88888.00 2020-06-29 18:44:37.000 181 33853.96 335.95 17130.13 88888.00 2020-06-29 18:44:38.000 181 33853.95 335.95 17130.17 88888.00 2020-06-29 18:44:39.000 181 33853.96 335.94 17130.18 88888.00 2020-06-29 18:44:40.000 181 33853.97 335.94 17130.14 37942.60 2020-06-29 18:44:41.000 181 33853.95 335.95 17130.13 88888.00 2020-06-29 18:44:42.000 181 33853.95 335.94 17130.15 88888.00 2020-06-29 18:44:43.000 181 33853.96 335.91 17130.15 88888.00 2020-06-29 18:44:44.000 181 33853.91 335.91 17130.12 88888.00 2020-06-29 18:44:45.000 181 33853.89 335.91 17130.08 37942.61 2020-06-29 18:44:46.000 181 33853.88 335.87 17130.07 88888.00 2020-06-29 18:44:47.000 181 33853.90 335.84 17130.11 88888.00 2020-06-29 18:44:48.000 181 33853.93 335.86 17130.13 88888.00 2020-06-29 18:44:49.000 181 33853.92 335.88 17130.18 88888.00 2020-06-29 18:44:50.000 181 33853.88 335.90 17130.18 37942.59 2020-06-29 18:44:51.000 181 33853.87 335.86 17130.20 88888.00 2020-06-29 18:44:52.000 181 33853.88 335.83 17130.20 88888.00 2020-06-29 18:44:53.000 181 33853.85 335.86 17130.15 88888.00 2020-06-29 18:44:54.000 181 33853.87 335.87 17130.16 88888.00 2020-06-29 18:44:55.000 181 33853.88 335.88 17130.14 37942.58 2020-06-29 18:44:56.000 181 33853.93 335.88 17130.16 88888.00 2020-06-29 18:44:57.000 181 33853.94 335.86 17130.16 88888.00 2020-06-29 18:44:58.000 181 33853.95 335.87 17130.14 88888.00 2020-06-29 18:44:59.000 181 33853.90 335.91 17130.18 88888.00 2020-06-29 18:45:00.000 181 33853.89 335.93 17130.21 37942.57 2020-06-29 18:45:01.000 181 33853.85 335.92 17130.22 88888.00 2020-06-29 18:45:02.000 181 33853.85 335.89 17130.23 88888.00 2020-06-29 18:45:03.000 181 33853.87 335.87 17130.20 88888.00 2020-06-29 18:45:04.000 181 33853.86 335.91 17130.24 88888.00 2020-06-29 18:45:05.000 181 33853.84 335.93 17130.24 37942.50 2020-06-29 18:45:06.000 181 33853.85 335.89 17130.22 88888.00 2020-06-29 18:45:07.000 181 33853.85 335.87 17130.19 88888.00 2020-06-29 18:45:08.000 181 33853.83 335.87 17130.18 88888.00 2020-06-29 18:45:09.000 181 33853.83 335.90 17130.21 88888.00 2020-06-29 18:45:10.000 181 33853.87 335.94 17130.24 37942.47 2020-06-29 18:45:11.000 181 33853.87 335.95 17130.23 88888.00 2020-06-29 18:45:12.000 181 33853.83 335.92 17130.23 88888.00 2020-06-29 18:45:13.000 181 33853.81 335.93 17130.22 88888.00 2020-06-29 18:45:14.000 181 33853.80 335.90 17130.21 88888.00 2020-06-29 18:45:15.000 181 33853.77 335.84 17130.17 37942.52 2020-06-29 18:45:16.000 181 33853.77 335.78 17130.11 88888.00 2020-06-29 18:45:17.000 181 33853.84 335.81 17130.15 88888.00 2020-06-29 18:45:18.000 181 33853.85 335.83 17130.22 88888.00 2020-06-29 18:45:19.000 181 33853.82 335.84 17130.21 88888.00 2020-06-29 18:45:20.000 181 33853.84 335.83 17130.22 37942.52 2020-06-29 18:45:21.000 181 33853.78 335.83 17130.23 88888.00 2020-06-29 18:45:22.000 181 33853.79 335.85 17130.21 88888.00 2020-06-29 18:45:23.000 181 33853.80 335.84 17130.20 88888.00 2020-06-29 18:45:24.000 181 33853.78 335.84 17130.22 88888.00 2020-06-29 18:45:25.000 181 33853.76 335.86 17130.23 37942.43 2020-06-29 18:45:26.000 181 33853.79 335.85 17130.22 88888.00 2020-06-29 18:45:27.000 181 33853.79 335.84 17130.20 88888.00 2020-06-29 18:45:28.000 181 33853.79 335.83 17130.20 88888.00 2020-06-29 18:45:29.000 181 33853.78 335.81 17130.21 88888.00 2020-06-29 18:45:30.000 181 33853.80 335.79 17130.24 37942.52 2020-06-29 18:45:31.000 181 33853.81 335.79 17130.23 88888.00 2020-06-29 18:45:32.000 181 33853.76 335.80 17130.21 88888.00 2020-06-29 18:45:33.000 181 33853.78 335.76 17130.24 88888.00 2020-06-29 18:45:34.000 181 33853.81 335.76 17130.21 88888.00 2020-06-29 18:45:35.000 181 33853.80 335.81 17130.22 37942.49 2020-06-29 18:45:36.000 181 33853.81 335.82 17130.19 88888.00 2020-06-29 18:45:37.000 181 33853.82 335.79 17130.18 88888.00 2020-06-29 18:45:38.000 181 33853.81 335.77 17130.18 88888.00 2020-06-29 18:45:39.000 181 33853.82 335.75 17130.22 88888.00 2020-06-29 18:45:40.000 181 33853.80 335.78 17130.24 37942.48 2020-06-29 18:45:41.000 181 33853.85 335.77 17130.20 88888.00 2020-06-29 18:45:42.000 181 33853.85 335.78 17130.23 88888.00 2020-06-29 18:45:43.000 181 33853.87 335.79 17130.23 88888.00 2020-06-29 18:45:44.000 181 33853.88 335.77 17130.24 88888.00 2020-06-29 18:45:45.000 181 33853.85 335.79 17130.27 37942.51 2020-06-29 18:45:46.000 181 33853.85 335.81 17130.26 88888.00 2020-06-29 18:45:47.000 181 33853.87 335.79 17130.28 88888.00 2020-06-29 18:45:48.000 181 33853.88 335.78 17130.26 88888.00 2020-06-29 18:45:49.000 181 33853.88 335.78 17130.25 88888.00 2020-06-29 18:45:50.000 181 33853.91 335.76 17130.21 37942.40 2020-06-29 18:45:51.000 181 33853.90 335.73 17130.19 88888.00 2020-06-29 18:45:52.000 181 33853.88 335.68 17130.22 88888.00 2020-06-29 18:45:53.000 181 33853.85 335.67 17130.23 88888.00 2020-06-29 18:45:54.000 181 33853.85 335.71 17130.25 88888.00 2020-06-29 18:45:55.000 181 33853.90 335.75 17130.23 37942.51 2020-06-29 18:45:56.000 181 33853.90 335.75 17130.23 88888.00 2020-06-29 18:45:57.000 181 33853.88 335.76 17130.20 88888.00 2020-06-29 18:45:58.000 181 33853.87 335.68 17130.22 88888.00 2020-06-29 18:45:59.000 181 33853.84 335.68 17130.19 88888.00 2020-06-29 18:46:00.000 181 33853.79 335.71 17130.18 37942.48 2020-06-29 18:46:01.000 181 33853.79 335.71 17130.18 88888.00 2020-06-29 18:46:02.000 181 33853.81 335.71 17130.19 88888.00 2020-06-29 18:46:03.000 181 33853.82 335.66 17130.18 88888.00 2020-06-29 18:46:04.000 181 33853.83 335.70 17130.19 88888.00 2020-06-29 18:46:05.000 181 33853.79 335.73 17130.23 37942.38 2020-06-29 18:46:06.000 181 33853.76 335.75 17130.22 88888.00 2020-06-29 18:46:07.000 181 33853.80 335.76 17130.22 88888.00 2020-06-29 18:46:08.000 181 33853.82 335.71 17130.16 88888.00 2020-06-29 18:46:09.000 181 33853.82 335.70 17130.15 88888.00 2020-06-29 18:46:10.000 181 33853.83 335.67 17130.15 37942.45 2020-06-29 18:46:11.000 181 33853.79 335.65 17130.14 88888.00 2020-06-29 18:46:12.000 181 33853.82 335.67 17130.13 88888.00 2020-06-29 18:46:13.000 181 33853.84 335.69 17130.10 88888.00 2020-06-29 18:46:14.000 181 33853.81 335.66 17130.15 88888.00 2020-06-29 18:46:15.000 181 33853.81 335.63 17130.14 37942.54 2020-06-29 18:46:16.000 181 33853.79 335.62 17130.11 88888.00 2020-06-29 18:46:17.000 181 33853.77 335.60 17130.11 88888.00 2020-06-29 18:46:18.000 181 33853.81 335.64 17130.12 88888.00 2020-06-29 18:46:19.000 181 33853.79 335.62 17130.12 88888.00 2020-06-29 18:46:20.000 181 33853.77 335.64 17130.15 37942.39 2020-06-29 18:46:21.000 181 33853.76 335.59 17130.14 88888.00 2020-06-29 18:46:22.000 181 33853.81 335.57 17130.15 88888.00 2020-06-29 18:46:23.000 181 33853.82 335.59 17130.15 88888.00 2020-06-29 18:46:24.000 181 33853.84 335.62 17130.16 88888.00 2020-06-29 18:46:25.000 181 33853.81 335.59 17130.13 37942.50 2020-06-29 18:46:26.000 181 33853.84 335.57 17130.16 88888.00 2020-06-29 18:46:27.000 181 33853.83 335.60 17130.14 88888.00 2020-06-29 18:46:28.000 181 33853.85 335.58 17130.09 88888.00 2020-06-29 18:46:29.000 181 33853.85 335.56 17130.08 88888.00 2020-06-29 18:46:30.000 181 33853.87 335.57 17130.08 37942.43 2020-06-29 18:46:31.000 181 33853.84 335.56 17130.11 88888.00 2020-06-29 18:46:32.000 181 33853.78 335.53 17130.12 88888.00 2020-06-29 18:46:33.000 181 33853.79 335.53 17130.10 88888.00 2020-06-29 18:46:34.000 181 33853.79 335.55 17130.10 88888.00 2020-06-29 18:46:35.000 181 33853.79 335.57 17130.12 37942.43 2020-06-29 18:46:36.000 181 33853.81 335.57 17130.10 88888.00 2020-06-29 18:46:37.000 181 33853.82 335.54 17130.11 88888.00 2020-06-29 18:46:38.000 181 33853.82 335.57 17130.10 88888.00 2020-06-29 18:46:39.000 181 33853.79 335.56 17130.15 88888.00 2020-06-29 18:46:40.000 181 33853.82 335.58 17130.14 37942.43 2020-06-29 18:46:41.000 181 33853.85 335.54 17130.16 88888.00 2020-06-29 18:46:42.000 181 33853.85 335.53 17130.21 88888.00 2020-06-29 18:46:43.000 181 33853.84 335.56 17130.21 88888.00 2020-06-29 18:46:44.000 181 33853.85 335.56 17130.22 88888.00 2020-06-29 18:46:45.000 181 33853.81 335.56 17130.21 37942.53 2020-06-29 18:46:46.000 181 33853.83 335.55 17130.16 88888.00 2020-06-29 18:46:47.000 181 33853.84 335.57 17130.20 88888.00 2020-06-29 18:46:48.000 181 33853.81 335.58 17130.24 88888.00 2020-06-29 18:46:49.000 181 33853.77 335.60 17130.16 88888.00 2020-06-29 18:46:50.000 181 33853.81 335.57 17130.16 37942.51 2020-06-29 18:46:51.000 181 33853.80 335.57 17130.18 88888.00 2020-06-29 18:46:52.000 181 33853.80 335.56 17130.19 88888.00 2020-06-29 18:46:53.000 181 33853.87 335.55 17130.19 88888.00 2020-06-29 18:46:54.000 181 33853.86 335.57 17130.18 88888.00 2020-06-29 18:46:55.000 181 33853.82 335.56 17130.19 37942.53 2020-06-29 18:46:56.000 181 33853.83 335.57 17130.17 88888.00 2020-06-29 18:46:57.000 181 33853.86 335.55 17130.15 88888.00 2020-06-29 18:46:58.000 181 33853.88 335.55 17130.18 88888.00 2020-06-29 18:46:59.000 181 33853.84 335.54 17130.20 88888.00 2020-06-29 18:47:00.000 181 33853.82 335.50 17130.19 37942.46 2020-06-29 18:47:01.000 181 33853.86 335.52 17130.21 88888.00 2020-06-29 18:47:02.000 181 33853.86 335.54 17130.22 88888.00 2020-06-29 18:47:03.000 181 33853.85 335.52 17130.20 88888.00 2020-06-29 18:47:04.000 181 33853.82 335.55 17130.17 88888.00 2020-06-29 18:47:05.000 181 33853.80 335.54 17130.15 37942.55 2020-06-29 18:47:06.000 181 33853.79 335.53 17130.15 88888.00 2020-06-29 18:47:07.000 181 33853.83 335.49 17130.14 88888.00 2020-06-29 18:47:08.000 181 33853.82 335.51 17130.14 88888.00 2020-06-29 18:47:09.000 181 33853.82 335.52 17130.17 88888.00 2020-06-29 18:47:10.000 181 33853.80 335.50 17130.14 37942.54 2020-06-29 18:47:11.000 181 33853.75 335.53 17130.14 88888.00 2020-06-29 18:47:12.000 181 33853.79 335.57 17130.13 88888.00 2020-06-29 18:47:13.000 181 33853.75 335.53 17130.13 88888.00 2020-06-29 18:47:14.000 181 33853.78 335.53 17130.20 88888.00 2020-06-29 18:47:15.000 181 33853.83 335.53 17130.24 37942.46 2020-06-29 18:47:16.000 181 33853.82 335.53 17130.24 88888.00 2020-06-29 18:47:17.000 181 33853.83 335.57 17130.22 88888.00 2020-06-29 18:47:18.000 181 33853.82 335.56 17130.19 88888.00 2020-06-29 18:47:19.000 181 33853.83 335.54 17130.18 88888.00 2020-06-29 18:47:20.000 181 33853.85 335.55 17130.22 37942.47 2020-06-29 18:47:21.000 181 33853.88 335.54 17130.25 88888.00 2020-06-29 18:47:22.000 181 33853.84 335.56 17130.22 88888.00 2020-06-29 18:47:23.000 181 33853.81 335.55 17130.22 88888.00 2020-06-29 18:47:24.000 181 33853.82 335.55 17130.21 88888.00 2020-06-29 18:47:25.000 181 33853.85 335.57 17130.20 37942.52 2020-06-29 18:47:26.000 181 33853.84 335.62 17130.21 88888.00 2020-06-29 18:47:27.000 181 33853.87 335.62 17130.22 88888.00 2020-06-29 18:47:28.000 181 33853.90 335.63 17130.22 88888.00 2020-06-29 18:47:29.000 181 33853.88 335.61 17130.19 88888.00 2020-06-29 18:47:30.000 181 33853.88 335.61 17130.18 37942.52 2020-06-29 18:47:31.000 181 33853.85 335.59 17130.17 88888.00 2020-06-29 18:47:32.000 181 33853.83 335.63 17130.19 88888.00 2020-06-29 18:47:33.000 181 33853.85 335.67 17130.19 88888.00 2020-06-29 18:47:34.000 181 33853.82 335.68 17130.20 88888.00 2020-06-29 18:47:35.000 181 33853.80 335.64 17130.22 37942.56 2020-06-29 18:47:36.000 181 33853.84 335.64 17130.21 88888.00 2020-06-29 18:47:37.000 181 33853.86 335.65 17130.18 88888.00 2020-06-29 18:47:38.000 181 33853.87 335.60 17130.12 88888.00 2020-06-29 18:47:39.000 181 33853.84 335.59 17130.13 88888.00 2020-06-29 18:47:40.000 181 33853.85 335.58 17130.13 37942.54 2020-06-29 18:47:41.000 181 33853.87 335.56 17130.14 88888.00 2020-06-29 18:47:42.000 181 33853.88 335.55 17130.14 88888.00 2020-06-29 18:47:43.000 181 33853.87 335.53 17130.12 88888.00 2020-06-29 18:47:44.000 181 33853.88 335.52 17130.10 88888.00 2020-06-29 18:47:45.000 181 33853.86 335.49 17130.10 37942.60 2020-06-29 18:47:46.000 181 33853.88 335.51 17130.13 88888.00 2020-06-29 18:47:47.000 181 33853.89 335.48 17130.12 88888.00 2020-06-29 18:47:48.000 181 33853.88 335.48 17130.10 88888.00 2020-06-29 18:47:49.000 181 33853.86 335.51 17130.12 88888.00 2020-06-29 18:47:50.000 181 33853.86 335.51 17130.08 37942.54 2020-06-29 18:47:51.000 181 33853.85 335.49 17130.10 88888.00 2020-06-29 18:47:52.000 181 33853.86 335.52 17130.11 88888.00 2020-06-29 18:47:53.000 181 33853.84 335.52 17130.13 88888.00 2020-06-29 18:47:54.000 181 33853.85 335.53 17130.11 88888.00 2020-06-29 18:47:55.000 181 33853.87 335.53 17130.10 37942.62 2020-06-29 18:47:56.000 181 33853.84 335.52 17130.10 88888.00 2020-06-29 18:47:57.000 181 33853.84 335.56 17130.15 88888.00 2020-06-29 18:47:58.000 181 33853.84 335.57 17130.19 88888.00 2020-06-29 18:47:59.000 181 33853.85 335.56 17130.19 88888.00 2020-06-29 18:48:00.000 181 33853.89 335.56 17130.19 37942.61 2020-06-29 18:48:01.000 181 33853.90 335.57 17130.19 88888.00 2020-06-29 18:48:02.000 181 33853.88 335.55 17130.18 88888.00 2020-06-29 18:48:03.000 181 33853.87 335.57 17130.17 88888.00 2020-06-29 18:48:04.000 181 33853.88 335.59 17130.18 88888.00 2020-06-29 18:48:05.000 181 33853.91 335.60 17130.21 37942.58 2020-06-29 18:48:06.000 181 33853.90 335.62 17130.24 88888.00 2020-06-29 18:48:07.000 181 33853.92 335.58 17130.23 88888.00 2020-06-29 18:48:08.000 181 33853.91 335.59 17130.22 88888.00 2020-06-29 18:48:09.000 181 33853.90 335.61 17130.22 88888.00 2020-06-29 18:48:10.000 181 33853.90 335.58 17130.27 37942.57 2020-06-29 18:48:11.000 181 33853.90 335.56 17130.27 88888.00 2020-06-29 18:48:12.000 181 33853.89 335.54 17130.23 88888.00 2020-06-29 18:48:13.000 181 33853.87 335.58 17130.21 88888.00 2020-06-29 18:48:14.000 181 33853.88 335.59 17130.18 88888.00 2020-06-29 18:48:15.000 181 33853.90 335.59 17130.17 37942.53 2020-06-29 18:48:16.000 181 33853.85 335.58 17130.20 88888.00 2020-06-29 18:48:17.000 181 33853.86 335.59 17130.21 88888.00 2020-06-29 18:48:18.000 181 33853.89 335.61 17130.25 88888.00 2020-06-29 18:48:19.000 181 33853.92 335.62 17130.20 88888.00 2020-06-29 18:48:20.000 181 33853.93 335.60 17130.18 37942.59 2020-06-29 18:48:21.000 181 33853.91 335.59 17130.14 88888.00 2020-06-29 18:48:22.000 181 33853.92 335.57 17130.18 88888.00 2020-06-29 18:48:23.000 181 33853.92 335.57 17130.20 88888.00 2020-06-29 18:48:24.000 181 33853.93 335.59 17130.17 88888.00 2020-06-29 18:48:25.000 181 33853.88 335.62 17130.22 37942.58 2020-06-29 18:48:26.000 181 33853.87 335.61 17130.22 88888.00 2020-06-29 18:48:27.000 181 33853.87 335.63 17130.17 88888.00 2020-06-29 18:48:28.000 181 33853.84 335.67 17130.16 88888.00 2020-06-29 18:48:29.000 181 33853.87 335.67 17130.18 88888.00 2020-06-29 18:48:30.000 181 33853.86 335.66 17130.16 37942.61 2020-06-29 18:48:31.000 181 33853.86 335.68 17130.17 88888.00 2020-06-29 18:48:32.000 181 33853.85 335.67 17130.16 88888.00 2020-06-29 18:48:33.000 181 33853.88 335.66 17130.15 88888.00 2020-06-29 18:48:34.000 181 33853.88 335.65 17130.17 88888.00 2020-06-29 18:48:35.000 181 33853.88 335.67 17130.18 37942.59 2020-06-29 18:48:36.000 181 33853.90 335.65 17130.19 88888.00 2020-06-29 18:48:37.000 181 33853.90 335.65 17130.22 88888.00 2020-06-29 18:48:38.000 181 33853.89 335.66 17130.21 88888.00 2020-06-29 18:48:39.000 181 33853.89 335.67 17130.22 88888.00 2020-06-29 18:48:40.000 181 33853.87 335.66 17130.20 37942.61 2020-06-29 18:48:41.000 181 33853.93 335.62 17130.20 88888.00 2020-06-29 18:48:42.000 181 33853.94 335.68 17130.20 88888.00 2020-06-29 18:48:43.000 181 33853.94 335.68 17130.21 88888.00 2020-06-29 18:48:44.000 181 33853.91 335.71 17130.20 88888.00 2020-06-29 18:48:45.000 181 33853.89 335.70 17130.18 37942.61 2020-06-29 18:48:46.000 181 33853.94 335.69 17130.17 88888.00 2020-06-29 18:48:47.000 181 33853.94 335.70 17130.18 88888.00 2020-06-29 18:48:48.000 181 33853.93 335.67 17130.23 88888.00 2020-06-29 18:48:49.000 181 33853.89 335.64 17130.24 88888.00 2020-06-29 18:48:50.000 181 33853.92 335.68 17130.22 37942.66 2020-06-29 18:48:51.000 181 33853.93 335.71 17130.24 88888.00 2020-06-29 18:48:52.000 181 33853.94 335.73 17130.27 88888.00 2020-06-29 18:48:53.000 181 33853.94 335.70 17130.29 88888.00 2020-06-29 18:48:54.000 181 33853.98 335.69 17130.29 88888.00 2020-06-29 18:48:55.000 181 33853.96 335.72 17130.25 37942.58 2020-06-29 18:48:56.000 181 33853.94 335.77 17130.30 88888.00 2020-06-29 18:48:57.000 181 33853.95 335.74 17130.34 88888.00 2020-06-29 18:48:58.000 181 33853.98 335.72 17130.34 88888.00 2020-06-29 18:48:59.000 181 33853.96 335.74 17130.31 88888.00 2020-06-29 18:49:00.000 181 33853.95 335.73 17130.29 37942.69 2020-06-29 18:49:01.000 181 33853.96 335.76 17130.29 88888.00 2020-06-29 18:49:02.000 181 33853.96 335.76 17130.30 88888.00 2020-06-29 18:49:03.000 181 33853.98 335.78 17130.31 88888.00 2020-06-29 18:49:04.000 181 33853.94 335.74 17130.32 88888.00 2020-06-29 18:49:05.000 181 33853.94 335.69 17130.36 37942.52 2020-06-29 18:49:06.000 181 33853.93 335.72 17130.33 88888.00 2020-06-29 18:49:07.000 181 33853.92 335.69 17130.32 88888.00 2020-06-29 18:49:08.000 181 33853.95 335.64 17130.33 88888.00 2020-06-29 18:49:09.000 181 33853.95 335.64 17130.34 88888.00 2020-06-29 18:49:10.000 181 33853.96 335.66 17130.35 37942.54 2020-06-29 18:49:11.000 181 33853.93 335.66 17130.31 88888.00 2020-06-29 18:49:12.000 181 33853.96 335.68 17130.30 88888.00 2020-06-29 18:49:13.000 181 33853.92 335.68 17130.32 88888.00 2020-06-29 18:49:14.000 181 33853.91 335.68 17130.30 88888.00 2020-06-29 18:49:15.000 181 33853.88 335.67 17130.25 37942.62 2020-06-29 18:49:16.000 181 33853.90 335.73 17130.26 88888.00 2020-06-29 18:49:17.000 181 33853.94 335.72 17130.29 88888.00 2020-06-29 18:49:18.000 181 33853.97 335.71 17130.27 88888.00 2020-06-29 18:49:19.000 181 33853.97 335.69 17130.28 88888.00 2020-06-29 18:49:20.000 181 33853.95 335.71 17130.30 37942.56 2020-06-29 18:49:21.000 181 33853.94 335.73 17130.27 88888.00 2020-06-29 18:49:22.000 181 33853.93 335.75 17130.28 88888.00 2020-06-29 18:49:23.000 181 33853.93 335.72 17130.26 88888.00 2020-06-29 18:49:24.000 181 33853.97 335.73 17130.26 88888.00 2020-06-29 18:49:25.000 181 33854.01 335.73 17130.26 37942.64 2020-06-29 18:49:26.000 181 33854.01 335.70 17130.27 88888.00 2020-06-29 18:49:27.000 181 33853.98 335.71 17130.26 88888.00 2020-06-29 18:49:28.000 181 33853.97 335.69 17130.26 88888.00 2020-06-29 18:49:29.000 181 33854.00 335.69 17130.29 88888.00 2020-06-29 18:49:30.000 181 33853.96 335.68 17130.32 37942.55 2020-06-29 18:49:31.000 181 33853.98 335.69 17130.33 88888.00 2020-06-29 18:49:32.000 181 33853.95 335.71 17130.31 88888.00 2020-06-29 18:49:33.000 181 33853.93 335.70 17130.29 88888.00 2020-06-29 18:49:34.000 181 33853.90 335.69 17130.27 88888.00 2020-06-29 18:49:35.000 181 33853.91 335.71 17130.28 37942.56 2020-06-29 18:49:36.000 181 33853.93 335.68 17130.27 88888.00 2020-06-29 18:49:37.000 181 33853.92 335.66 17130.27 88888.00 2020-06-29 18:49:38.000 181 33853.95 335.68 17130.28 88888.00 2020-06-29 18:49:39.000 181 33853.95 335.70 17130.26 88888.00 2020-06-29 18:49:40.000 181 33853.92 335.71 17130.24 37942.64 2020-06-29 18:49:41.000 181 33853.92 335.72 17130.26 88888.00 2020-06-29 18:49:42.000 181 33853.93 335.74 17130.25 88888.00 2020-06-29 18:49:43.000 181 33853.94 335.73 17130.26 88888.00 2020-06-29 18:49:44.000 181 33853.91 335.69 17130.26 88888.00 2020-06-29 18:49:45.000 181 33853.89 335.72 17130.28 37942.55 2020-06-29 18:49:46.000 181 33853.93 335.73 17130.28 88888.00 2020-06-29 18:49:47.000 181 33853.93 335.73 17130.29 88888.00 2020-06-29 18:49:48.000 181 33853.92 335.71 17130.31 88888.00 2020-06-29 18:49:49.000 181 33853.91 335.65 17130.28 88888.00 2020-06-29 18:49:50.000 181 33853.88 335.64 17130.27 37942.64 2020-06-29 18:49:51.000 181 33853.87 335.72 17130.30 88888.00 2020-06-29 18:49:52.000 181 33853.90 335.70 17130.32 88888.00 2020-06-29 18:49:53.000 181 33853.89 335.68 17130.29 88888.00 2020-06-29 18:49:54.000 181 33853.94 335.70 17130.28 88888.00 2020-06-29 18:49:55.000 181 33853.94 335.69 17130.29 37942.64 2020-06-29 18:49:56.000 181 33853.92 335.70 17130.29 88888.00 2020-06-29 18:49:57.000 181 33853.91 335.67 17130.29 88888.00 2020-06-29 18:49:58.000 181 33853.88 335.68 17130.27 88888.00 2020-06-29 18:49:59.000 181 33853.90 335.69 17130.29 88888.00 2020-06-29 18:50:00.000 181 33853.93 335.68 17130.31 37942.64 2020-06-29 18:50:01.000 181 33853.94 335.70 17130.32 88888.00 2020-06-29 18:50:02.000 181 33853.92 335.69 17130.30 88888.00 2020-06-29 18:50:03.000 181 33853.89 335.67 17130.29 88888.00 2020-06-29 18:50:04.000 181 33853.91 335.65 17130.35 88888.00 2020-06-29 18:50:05.000 181 33853.92 335.65 17130.35 37942.61 2020-06-29 18:50:06.000 181 33853.92 335.67 17130.29 88888.00 2020-06-29 18:50:07.000 181 33853.94 335.65 17130.29 88888.00 2020-06-29 18:50:08.000 181 33853.96 335.68 17130.29 88888.00 2020-06-29 18:50:09.000 181 33853.95 335.68 17130.34 88888.00 2020-06-29 18:50:10.000 181 33853.96 335.72 17130.34 37942.62 2020-06-29 18:50:11.000 181 33853.92 335.67 17130.34 88888.00 2020-06-29 18:50:12.000 181 33853.93 335.64 17130.32 88888.00 2020-06-29 18:50:13.000 181 33853.93 335.66 17130.30 88888.00 2020-06-29 18:50:14.000 181 33853.93 335.68 17130.27 88888.00 2020-06-29 18:50:15.000 181 33853.92 335.69 17130.29 37942.64 2020-06-29 18:50:16.000 181 33853.93 335.67 17130.30 88888.00 2020-06-29 18:50:17.000 181 33853.89 335.67 17130.29 88888.00 2020-06-29 18:50:18.000 181 33853.94 335.70 17130.30 88888.00 2020-06-29 18:50:19.000 181 33853.94 335.69 17130.28 88888.00 2020-06-29 18:50:20.000 181 33853.96 335.68 17130.31 37942.65 2020-06-29 18:50:21.000 181 33853.97 335.66 17130.29 88888.00 2020-06-29 18:50:22.000 181 33853.97 335.66 17130.32 88888.00 2020-06-29 18:50:23.000 181 33853.98 335.66 17130.32 88888.00 2020-06-29 18:50:24.000 181 33853.99 335.65 17130.29 88888.00 2020-06-29 18:50:25.000 181 33853.96 335.65 17130.29 37942.65 2020-06-29 18:50:26.000 181 33853.95 335.63 17130.24 88888.00 2020-06-29 18:50:27.000 181 33853.96 335.60 17130.28 88888.00 2020-06-29 18:50:28.000 181 33854.02 335.64 17130.29 88888.00 2020-06-29 18:50:29.000 181 33854.02 335.64 17130.31 88888.00 2020-06-29 18:50:30.000 181 33854.00 335.65 17130.30 37942.65 2020-06-29 18:50:31.000 181 33854.02 335.65 17130.29 88888.00 2020-06-29 18:50:32.000 181 33854.02 335.63 17130.32 88888.00 2020-06-29 18:50:33.000 181 33854.01 335.59 17130.31 88888.00 2020-06-29 18:50:34.000 181 33854.01 335.60 17130.31 88888.00 2020-06-29 18:50:35.000 181 33854.01 335.62 17130.30 37942.56 2020-06-29 18:50:36.000 181 33853.99 335.60 17130.29 88888.00 2020-06-29 18:50:37.000 181 33854.03 335.60 17130.28 88888.00 2020-06-29 18:50:38.000 181 33854.02 335.62 17130.29 88888.00 2020-06-29 18:50:39.000 181 33854.03 335.63 17130.33 88888.00 2020-06-29 18:50:40.000 181 33854.03 335.65 17130.34 37942.68 2020-06-29 18:50:41.000 181 33854.07 335.67 17130.32 88888.00 2020-06-29 18:50:42.000 181 33854.08 335.67 17130.31 88888.00 2020-06-29 18:50:43.000 181 33854.08 335.63 17130.33 88888.00 2020-06-29 18:50:44.000 181 33854.06 335.60 17130.36 88888.00 2020-06-29 18:50:45.000 181 33854.05 335.61 17130.35 37942.69 2020-06-29 18:50:46.000 181 33854.04 335.60 17130.34 88888.00 2020-06-29 18:50:47.000 181 33854.00 335.62 17130.33 88888.00 2020-06-29 18:50:48.000 181 33854.00 335.63 17130.31 88888.00 2020-06-29 18:50:49.000 181 33853.94 335.64 17130.31 88888.00 2020-06-29 18:50:50.000 181 33853.96 335.63 17130.32 37942.68 2020-06-29 18:50:51.000 181 33853.98 335.66 17130.34 88888.00 2020-06-29 18:50:52.000 181 33853.97 335.66 17130.35 88888.00 2020-06-29 18:50:53.000 181 33853.93 335.64 17130.36 88888.00 2020-06-29 18:50:54.000 181 33853.99 335.64 17130.37 88888.00 2020-06-29 18:50:55.000 181 33853.99 335.59 17130.33 37942.68 2020-06-29 18:50:56.000 181 33853.98 335.58 17130.35 88888.00 2020-06-29 18:50:57.000 181 33853.92 335.57 17130.31 88888.00 2020-06-29 18:50:58.000 181 33853.90 335.58 17130.28 88888.00 2020-06-29 18:50:59.000 181 33853.91 335.61 17130.33 88888.00 2020-06-29 18:51:00.000 181 33853.92 335.60 17130.34 37942.65 2020-06-29 18:51:01.000 181 33853.94 335.61 17130.34 88888.00 2020-06-29 18:51:02.000 181 33853.99 335.66 17130.34 88888.00 2020-06-29 18:51:03.000 181 33853.98 335.65 17130.32 88888.00 2020-06-29 18:51:04.000 181 33854.00 335.60 17130.28 88888.00 2020-06-29 18:51:05.000 181 33854.04 335.60 17130.32 37942.57 2020-06-29 18:51:06.000 181 33854.06 335.62 17130.35 88888.00 2020-06-29 18:51:07.000 181 33854.06 335.62 17130.31 88888.00 2020-06-29 18:51:08.000 181 33854.06 335.62 17130.33 88888.00 2020-06-29 18:51:09.000 181 33854.04 335.64 17130.35 88888.00 2020-06-29 18:51:10.000 181 33854.03 335.61 17130.33 37942.74 2020-06-29 18:51:11.000 181 33854.04 335.58 17130.35 88888.00 2020-06-29 18:51:12.000 181 33854.02 335.62 17130.35 88888.00 2020-06-29 18:51:13.000 181 33854.01 335.58 17130.37 88888.00 2020-06-29 18:51:14.000 181 33854.05 335.59 17130.38 88888.00 2020-06-29 18:51:15.000 181 33854.06 335.59 17130.37 37942.74 2020-06-29 18:51:16.000 181 33854.05 335.58 17130.35 88888.00 2020-06-29 18:51:17.000 181 33854.04 335.58 17130.32 88888.00 2020-06-29 18:51:18.000 181 33854.07 335.59 17130.32 88888.00 2020-06-29 18:51:19.000 181 33854.04 335.59 17130.34 88888.00 2020-06-29 18:51:20.000 181 33854.03 335.58 17130.33 37942.60 2020-06-29 18:51:21.000 181 33854.05 335.59 17130.34 88888.00 2020-06-29 18:51:22.000 181 33854.02 335.60 17130.34 88888.00 2020-06-29 18:51:23.000 181 33854.06 335.60 17130.34 88888.00 2020-06-29 18:51:24.000 181 33854.04 335.55 17130.34 88888.00 2020-06-29 18:51:25.000 181 33854.01 335.56 17130.31 37942.59 2020-06-29 18:51:26.000 181 33854.00 335.59 17130.34 88888.00 2020-06-29 18:51:27.000 181 33854.02 335.61 17130.34 88888.00 2020-06-29 18:51:28.000 181 33854.05 335.66 17130.28 88888.00 2020-06-29 18:51:29.000 181 33854.04 335.64 17130.29 88888.00 2020-06-29 18:51:30.000 181 33854.02 335.56 17130.30 37942.59 2020-06-29 18:51:31.000 181 33853.99 335.53 17130.30 88888.00 2020-06-29 18:51:32.000 181 33853.95 335.55 17130.26 88888.00 2020-06-29 18:51:33.000 181 33853.93 335.58 17130.31 88888.00 2020-06-29 18:51:34.000 181 33853.95 335.57 17130.31 88888.00 2020-06-29 18:51:35.000 181 33853.90 335.52 17130.33 37942.68 2020-06-29 18:51:36.000 181 33853.92 335.52 17130.34 88888.00 2020-06-29 18:51:37.000 181 33853.90 335.48 17130.32 88888.00 2020-06-29 18:51:38.000 181 33853.87 335.50 17130.33 88888.00 2020-06-29 18:51:39.000 181 33853.88 335.54 17130.32 88888.00 2020-06-29 18:51:40.000 181 33853.93 335.51 17130.30 37942.67 2020-06-29 18:51:41.000 181 33853.89 335.53 17130.31 88888.00 2020-06-29 18:51:42.000 181 33853.91 335.54 17130.33 88888.00 2020-06-29 18:51:43.000 181 33853.90 335.57 17130.36 88888.00 2020-06-29 18:51:44.000 181 33853.93 335.56 17130.36 88888.00 2020-06-29 18:51:45.000 181 33853.94 335.53 17130.37 37942.71 2020-06-29 18:51:46.000 181 33853.94 335.53 17130.38 88888.00 2020-06-29 18:51:47.000 181 33853.93 335.53 17130.38 88888.00 2020-06-29 18:51:48.000 181 33853.98 335.54 17130.36 88888.00 2020-06-29 18:51:49.000 181 33853.95 335.53 17130.34 88888.00 2020-06-29 18:51:50.000 181 33853.95 335.50 17130.34 37942.61 2020-06-29 18:51:51.000 181 33853.95 335.51 17130.35 88888.00 2020-06-29 18:51:52.000 181 33853.90 335.49 17130.29 88888.00 2020-06-29 18:51:53.000 181 33853.92 335.51 17130.29 88888.00 2020-06-29 18:51:54.000 181 33853.94 335.51 17130.27 88888.00 2020-06-29 18:51:55.000 181 33853.94 335.55 17130.34 37942.64 2020-06-29 18:51:56.000 181 33853.94 335.52 17130.32 88888.00 2020-06-29 18:51:57.000 181 33853.94 335.58 17130.30 88888.00 2020-06-29 18:51:58.000 181 33853.94 335.58 17130.34 88888.00 2020-06-29 18:51:59.000 181 33853.96 335.62 17130.31 88888.00 2020-06-29 18:52:00.000 181 33853.97 335.64 17130.28 37942.57 2020-06-29 18:52:01.000 181 33853.96 335.57 17130.26 88888.00 2020-06-29 18:52:02.000 181 33853.92 335.55 17130.26 88888.00 2020-06-29 18:52:03.000 181 33853.96 335.52 17130.29 88888.00 2020-06-29 18:52:04.000 181 33853.96 335.53 17130.30 88888.00 2020-06-29 18:52:05.000 181 33854.00 335.52 17130.34 37942.70 2020-06-29 18:52:06.000 181 33854.03 335.50 17130.32 88888.00 2020-06-29 18:52:07.000 181 33853.98 335.48 17130.30 88888.00 2020-06-29 18:52:08.000 181 33854.00 335.51 17130.27 88888.00 2020-06-29 18:52:09.000 181 33854.01 335.50 17130.27 88888.00 2020-06-29 18:52:10.000 181 33854.02 335.49 17130.27 37942.68 2020-06-29 18:52:11.000 181 33853.99 335.51 17130.30 88888.00 2020-06-29 18:52:12.000 181 33854.01 335.51 17130.31 88888.00 2020-06-29 18:52:13.000 181 33854.03 335.50 17130.26 88888.00 2020-06-29 18:52:14.000 181 33853.99 335.46 17130.24 88888.00 2020-06-29 18:52:15.000 181 33853.96 335.45 17130.22 37942.69 2020-06-29 18:52:16.000 181 33853.93 335.43 17130.19 88888.00 2020-06-29 18:52:17.000 181 33853.97 335.43 17130.21 88888.00 2020-06-29 18:52:18.000 181 33853.96 335.49 17130.25 88888.00 2020-06-29 18:52:19.000 181 33853.96 335.51 17130.28 88888.00 2020-06-29 18:52:20.000 181 33853.94 335.50 17130.30 37942.69 2020-06-29 18:52:21.000 181 33853.94 335.51 17130.33 88888.00 2020-06-29 18:52:22.000 181 33854.01 335.50 17130.34 88888.00 2020-06-29 18:52:23.000 181 33853.99 335.48 17130.32 88888.00 2020-06-29 18:52:24.000 181 33853.96 335.48 17130.31 88888.00 2020-06-29 18:52:25.000 181 33853.95 335.49 17130.29 37942.79 2020-06-29 18:52:26.000 181 33853.96 335.55 17130.31 88888.00 2020-06-29 18:52:27.000 181 33853.98 335.52 17130.30 88888.00 2020-06-29 18:52:28.000 181 33853.96 335.53 17130.26 88888.00 2020-06-29 18:52:29.000 181 33853.95 335.61 17130.29 88888.00 2020-06-29 18:52:30.000 181 33853.97 335.57 17130.32 37942.68 2020-06-29 18:52:31.000 181 33853.94 335.58 17130.32 88888.00 2020-06-29 18:52:32.000 181 33853.92 335.56 17130.31 88888.00 2020-06-29 18:52:33.000 181 33853.96 335.57 17130.29 88888.00 2020-06-29 18:52:34.000 181 33853.98 335.56 17130.29 88888.00 2020-06-29 18:52:35.000 181 33853.98 335.57 17130.27 37942.70 2020-06-29 18:52:36.000 181 33853.99 335.61 17130.27 88888.00 2020-06-29 18:52:37.000 181 33853.98 335.52 17130.30 88888.00 2020-06-29 18:52:38.000 181 33854.00 335.50 17130.30 88888.00 2020-06-29 18:52:39.000 181 33854.00 335.52 17130.27 88888.00 2020-06-29 18:52:40.000 181 33854.02 335.47 17130.32 37942.65 2020-06-29 18:52:41.000 181 33853.99 335.52 17130.33 88888.00 2020-06-29 18:52:42.000 181 33854.00 335.56 17130.32 88888.00 2020-06-29 18:52:43.000 181 33854.02 335.55 17130.29 88888.00 2020-06-29 18:52:44.000 181 33854.01 335.54 17130.28 88888.00 2020-06-29 18:52:45.000 181 33853.99 335.52 17130.30 37942.75 2020-06-29 18:52:46.000 181 33854.01 335.52 17130.32 88888.00 2020-06-29 18:52:47.000 181 33854.00 335.54 17130.29 88888.00 2020-06-29 18:52:48.000 181 33854.00 335.57 17130.30 88888.00 2020-06-29 18:52:49.000 181 33854.04 335.57 17130.32 88888.00 2020-06-29 18:52:50.000 181 33854.03 335.56 17130.34 37942.76 2020-06-29 18:52:51.000 181 33854.04 335.54 17130.36 88888.00 2020-06-29 18:52:52.000 181 33854.04 335.53 17130.37 88888.00 2020-06-29 18:52:53.000 181 33854.01 335.54 17130.39 88888.00 2020-06-29 18:52:54.000 181 33854.04 335.56 17130.37 88888.00 2020-06-29 18:52:55.000 181 33854.06 335.54 17130.36 37942.71 2020-06-29 18:52:56.000 181 33854.06 335.53 17130.37 88888.00 2020-06-29 18:52:57.000 181 33854.04 335.54 17130.36 88888.00 2020-06-29 18:52:58.000 181 33854.06 335.52 17130.37 88888.00 2020-06-29 18:52:59.000 181 33854.07 335.50 17130.35 88888.00 2020-06-29 18:53:00.000 181 33854.10 335.50 17130.36 37942.74 2020-06-29 18:53:01.000 181 33854.08 335.49 17130.35 88888.00 2020-06-29 18:53:02.000 181 33854.08 335.52 17130.37 88888.00 2020-06-29 18:53:03.000 181 33854.10 335.51 17130.41 88888.00 2020-06-29 18:53:04.000 181 33854.13 335.51 17130.38 88888.00 2020-06-29 18:53:05.000 181 33854.10 335.54 17130.32 37942.83 2020-06-29 18:53:06.000 181 33854.09 335.57 17130.34 88888.00 2020-06-29 18:53:07.000 181 33854.02 335.51 17130.30 88888.00 2020-06-29 18:53:08.000 181 33854.05 335.51 17130.30 88888.00 2020-06-29 18:53:09.000 181 33854.07 335.56 17130.32 88888.00 2020-06-29 18:53:10.000 181 33854.05 335.55 17130.37 37942.76 2020-06-29 18:53:11.000 181 33854.09 335.57 17130.36 88888.00 2020-06-29 18:53:12.000 181 33854.12 335.56 17130.35 88888.00 2020-06-29 18:53:13.000 181 33854.11 335.56 17130.39 88888.00 2020-06-29 18:53:14.000 181 33854.07 335.53 17130.35 88888.00 2020-06-29 18:53:15.000 181 33854.04 335.52 17130.36 37942.82 2020-06-29 18:53:16.000 181 33854.08 335.55 17130.38 88888.00 2020-06-29 18:53:17.000 181 33854.06 335.54 17130.38 88888.00 2020-06-29 18:53:18.000 181 33854.06 335.53 17130.37 88888.00 2020-06-29 18:53:19.000 181 33854.06 335.54 17130.38 88888.00 2020-06-29 18:53:20.000 181 33854.07 335.56 17130.37 37942.72 2020-06-29 18:53:21.000 181 33854.07 335.58 17130.39 88888.00 2020-06-29 18:53:22.000 181 33854.05 335.53 17130.38 88888.00 2020-06-29 18:53:23.000 181 33854.07 335.52 17130.36 88888.00 2020-06-29 18:53:24.000 181 33854.09 335.51 17130.36 88888.00 2020-06-29 18:53:25.000 181 33854.10 335.52 17130.33 37942.80 2020-06-29 18:53:26.000 181 33854.09 335.52 17130.34 88888.00 2020-06-29 18:53:27.000 181 33854.07 335.53 17130.33 88888.00 2020-06-29 18:53:28.000 181 33854.09 335.53 17130.33 88888.00 2020-06-29 18:53:29.000 181 33854.06 335.52 17130.36 88888.00 2020-06-29 18:53:30.000 181 33854.08 335.54 17130.34 37942.78 2020-06-29 18:53:31.000 181 33854.09 335.56 17130.38 88888.00 2020-06-29 18:53:32.000 181 33854.13 335.54 17130.36 88888.00 2020-06-29 18:53:33.000 181 33854.13 335.53 17130.36 88888.00 2020-06-29 18:53:34.000 181 33854.12 335.57 17130.34 88888.00 2020-06-29 18:53:35.000 181 33854.16 335.57 17130.32 37942.70 2020-06-29 18:53:36.000 181 33854.13 335.53 17130.33 88888.00 2020-06-29 18:53:37.000 181 33854.14 335.52 17130.28 88888.00 2020-06-29 18:53:38.000 181 33854.16 335.51 17130.28 88888.00 2020-06-29 18:53:39.000 181 33854.15 335.49 17130.30 88888.00 2020-06-29 18:53:40.000 181 33854.10 335.50 17130.31 37942.69 2020-06-29 18:53:41.000 181 33854.13 335.51 17130.31 88888.00 2020-06-29 18:53:42.000 181 33854.14 335.51 17130.33 88888.00 2020-06-29 18:53:43.000 181 33854.13 335.47 17130.35 88888.00 2020-06-29 18:53:44.000 181 33854.15 335.47 17130.38 88888.00 2020-06-29 18:53:45.000 181 33854.17 335.44 17130.39 37942.79 2020-06-29 18:53:46.000 181 33854.14 335.47 17130.35 88888.00 2020-06-29 18:53:47.000 181 33854.14 335.49 17130.33 88888.00 2020-06-29 18:53:48.000 181 33854.10 335.48 17130.34 88888.00 2020-06-29 18:53:49.000 181 33854.13 335.46 17130.36 88888.00 2020-06-29 18:53:50.000 181 33854.11 335.54 17130.35 37942.80 2020-06-29 18:53:51.000 181 33854.13 335.57 17130.31 88888.00 2020-06-29 18:53:52.000 181 33854.13 335.50 17130.33 88888.00 2020-06-29 18:53:53.000 181 33854.12 335.44 17130.34 88888.00 2020-06-29 18:53:54.000 181 33854.11 335.43 17130.35 88888.00 2020-06-29 18:53:55.000 181 33854.11 335.40 17130.33 37942.79 2020-06-29 18:53:56.000 181 33854.11 335.41 17130.34 88888.00 2020-06-29 18:53:57.000 181 33854.11 335.42 17130.34 88888.00 2020-06-29 18:53:58.000 181 33854.14 335.41 17130.34 88888.00 2020-06-29 18:53:59.000 181 33854.14 335.43 17130.33 88888.00 2020-06-29 18:54:00.000 181 33854.14 335.49 17130.36 37942.85 2020-06-29 18:54:01.000 181 33854.11 335.50 17130.35 88888.00 2020-06-29 18:54:02.000 181 33854.08 335.47 17130.38 88888.00 2020-06-29 18:54:03.000 181 33854.09 335.49 17130.38 88888.00 2020-06-29 18:54:04.000 181 33854.12 335.48 17130.38 88888.00 2020-06-29 18:54:05.000 181 33854.09 335.51 17130.36 37942.78 2020-06-29 18:54:06.000 181 33854.09 335.53 17130.34 88888.00 2020-06-29 18:54:07.000 181 33854.10 335.48 17130.34 88888.00 2020-06-29 18:54:08.000 181 33854.06 335.43 17130.32 88888.00 2020-06-29 18:54:09.000 181 33854.08 335.43 17130.37 88888.00 2020-06-29 18:54:10.000 181 33854.05 335.37 17130.36 37942.84 2020-06-29 18:54:11.000 181 33854.06 335.37 17130.34 88888.00 2020-06-29 18:54:12.000 181 33854.06 335.38 17130.33 88888.00 2020-06-29 18:54:13.000 181 33854.06 335.39 17130.35 88888.00 2020-06-29 18:54:14.000 181 33854.11 335.40 17130.32 88888.00 2020-06-29 18:54:15.000 181 33854.09 335.41 17130.34 37942.81 2020-06-29 18:54:16.000 181 33854.09 335.46 17130.37 88888.00 2020-06-29 18:54:17.000 181 33854.08 335.43 17130.39 88888.00 2020-06-29 18:54:18.000 181 33854.05 335.40 17130.37 88888.00 2020-06-29 18:54:19.000 181 33854.08 335.36 17130.35 88888.00 2020-06-29 18:54:20.000 181 33854.12 335.38 17130.34 37942.75 2020-06-29 18:54:21.000 181 33854.10 335.39 17130.35 88888.00 2020-06-29 18:54:22.000 181 33854.08 335.39 17130.34 88888.00 2020-06-29 18:54:23.000 181 33854.08 335.36 17130.33 88888.00 2020-06-29 18:54:24.000 181 33854.08 335.32 17130.34 88888.00 2020-06-29 18:54:25.000 181 33854.10 335.30 17130.37 37942.80 2020-06-29 18:54:26.000 181 33854.08 335.36 17130.36 88888.00 2020-06-29 18:54:27.000 181 33854.08 335.37 17130.36 88888.00 2020-06-29 18:54:28.000 181 33854.11 335.35 17130.35 88888.00 2020-06-29 18:54:29.000 181 33854.10 335.39 17130.34 88888.00 2020-06-29 18:54:30.000 181 33854.07 335.38 17130.31 37942.79 2020-06-29 18:54:31.000 181 33854.06 335.41 17130.29 88888.00 2020-06-29 18:54:32.000 181 33854.01 335.42 17130.28 88888.00 2020-06-29 18:54:33.000 181 33853.98 335.42 17130.33 88888.00 2020-06-29 18:54:34.000 181 33854.04 335.43 17130.32 88888.00 2020-06-29 18:54:35.000 181 33854.07 335.48 17130.33 37942.80 2020-06-29 18:54:36.000 181 33854.03 335.42 17130.32 88888.00 2020-06-29 18:54:37.000 181 33854.04 335.39 17130.34 88888.00 2020-06-29 18:54:38.000 181 33854.06 335.36 17130.34 88888.00 2020-06-29 18:54:39.000 181 33854.08 335.41 17130.37 88888.00 2020-06-29 18:54:40.000 181 33854.07 335.41 17130.39 37942.82 2020-06-29 18:54:41.000 181 33854.04 335.42 17130.36 88888.00 2020-06-29 18:54:42.000 181 33854.08 335.45 17130.36 88888.00 2020-06-29 18:54:43.000 181 33854.06 335.41 17130.36 88888.00 2020-06-29 18:54:44.000 181 33854.05 335.42 17130.37 88888.00 2020-06-29 18:54:45.000 181 33854.05 335.35 17130.38 37942.84 2020-06-29 18:54:46.000 181 33854.10 335.33 17130.38 88888.00 2020-06-29 18:54:47.000 181 33854.13 335.32 17130.37 88888.00 2020-06-29 18:54:48.000 181 33854.11 335.34 17130.36 88888.00 2020-06-29 18:54:49.000 181 33854.09 335.38 17130.32 88888.00 2020-06-29 18:54:50.000 181 33854.08 335.39 17130.35 37942.79 2020-06-29 18:54:51.000 181 33854.04 335.35 17130.39 88888.00 2020-06-29 18:54:52.000 181 33854.06 335.37 17130.39 88888.00 2020-06-29 18:54:53.000 181 33854.11 335.39 17130.38 88888.00 2020-06-29 18:54:54.000 181 33854.10 335.36 17130.38 88888.00 2020-06-29 18:54:55.000 181 33854.04 335.33 17130.36 37942.80 2020-06-29 18:54:56.000 181 33854.01 335.36 17130.36 88888.00 2020-06-29 18:54:57.000 181 33853.99 335.37 17130.34 88888.00 2020-06-29 18:54:58.000 181 33854.01 335.33 17130.38 88888.00 2020-06-29 18:54:59.000 181 33854.05 335.34 17130.38 88888.00 2020-06-29 18:55:00.000 181 33854.04 335.36 17130.41 37942.73 2020-06-29 18:55:01.000 181 33854.03 335.40 17130.38 88888.00 2020-06-29 18:55:02.000 181 33854.03 335.35 17130.41 88888.00 2020-06-29 18:55:03.000 181 33854.04 335.35 17130.42 88888.00 2020-06-29 18:55:04.000 181 33854.04 335.38 17130.40 88888.00 2020-06-29 18:55:05.000 181 33854.05 335.37 17130.41 37942.74 2020-06-29 18:55:06.000 181 33854.07 335.37 17130.40 88888.00 2020-06-29 18:55:07.000 181 33854.07 335.37 17130.39 88888.00 2020-06-29 18:55:08.000 181 33854.06 335.33 17130.39 88888.00 2020-06-29 18:55:09.000 181 33854.07 335.30 17130.39 88888.00 2020-06-29 18:55:10.000 181 33854.05 335.31 17130.42 37942.74 2020-06-29 18:55:11.000 181 33854.03 335.28 17130.47 88888.00 2020-06-29 18:55:12.000 181 33854.02 335.31 17130.46 88888.00 2020-06-29 18:55:13.000 181 33854.05 335.30 17130.46 88888.00 2020-06-29 18:55:14.000 181 33854.03 335.37 17130.45 88888.00 2020-06-29 18:55:15.000 181 33854.04 335.39 17130.44 37942.73 2020-06-29 18:55:16.000 181 33854.04 335.35 17130.47 88888.00 2020-06-29 18:55:17.000 181 33854.03 335.36 17130.47 88888.00 2020-06-29 18:55:18.000 181 33854.05 335.37 17130.43 88888.00 2020-06-29 18:55:19.000 181 33854.02 335.34 17130.43 88888.00 2020-06-29 18:55:20.000 181 33854.01 335.35 17130.41 37942.78 2020-06-29 18:55:21.000 181 33854.03 335.31 17130.41 88888.00 2020-06-29 18:55:22.000 181 33854.07 335.31 17130.44 88888.00 2020-06-29 18:55:23.000 181 33854.05 335.32 17130.44 88888.00 2020-06-29 18:55:24.000 181 33854.00 335.34 17130.44 88888.00 2020-06-29 18:55:25.000 181 33854.06 335.33 17130.42 37942.83 2020-06-29 18:55:26.000 181 33854.08 335.32 17130.44 88888.00 2020-06-29 18:55:27.000 181 33854.07 335.30 17130.44 88888.00 2020-06-29 18:55:28.000 181 33854.04 335.29 17130.40 88888.00 2020-06-29 18:55:29.000 181 33854.04 335.30 17130.39 88888.00 2020-06-29 18:55:30.000 181 33854.03 335.35 17130.38 37942.73 2020-06-29 18:55:31.000 181 33854.02 335.36 17130.39 88888.00 2020-06-29 18:55:32.000 181 33854.01 335.34 17130.40 88888.00 2020-06-29 18:55:33.000 181 33853.98 335.33 17130.36 88888.00 2020-06-29 18:55:34.000 181 33853.97 335.31 17130.34 88888.00 2020-06-29 18:55:35.000 181 33854.00 335.31 17130.31 37942.78 2020-06-29 18:55:36.000 181 33853.99 335.32 17130.37 88888.00 2020-06-29 18:55:37.000 181 33854.02 335.34 17130.37 88888.00 2020-06-29 18:55:38.000 181 33854.00 335.32 17130.37 88888.00 2020-06-29 18:55:39.000 181 33853.97 335.30 17130.38 88888.00 2020-06-29 18:55:40.000 181 33853.98 335.29 17130.36 37942.70 2020-06-29 18:55:41.000 181 33853.98 335.30 17130.41 88888.00 2020-06-29 18:55:42.000 181 33853.95 335.34 17130.46 88888.00 2020-06-29 18:55:43.000 181 33853.96 335.36 17130.41 88888.00 2020-06-29 18:55:44.000 181 33854.02 335.37 17130.38 88888.00 2020-06-29 18:55:45.000 181 33854.03 335.39 17130.42 37942.79 2020-06-29 18:55:46.000 181 33854.01 335.38 17130.43 88888.00 2020-06-29 18:55:47.000 181 33854.01 335.37 17130.47 88888.00 2020-06-29 18:55:48.000 181 33853.98 335.38 17130.45 88888.00 2020-06-29 18:55:49.000 181 33854.02 335.37 17130.42 88888.00 2020-06-29 18:55:50.000 181 33854.02 335.38 17130.41 37942.81 2020-06-29 18:55:51.000 181 33854.02 335.37 17130.37 88888.00 2020-06-29 18:55:52.000 181 33854.04 335.40 17130.39 88888.00 2020-06-29 18:55:53.000 181 33854.03 335.38 17130.38 88888.00 2020-06-29 18:55:54.000 181 33854.04 335.39 17130.43 88888.00 2020-06-29 18:55:55.000 181 33854.06 335.38 17130.41 37942.79 2020-06-29 18:55:56.000 181 33854.04 335.35 17130.43 88888.00 2020-06-29 18:55:57.000 181 33854.02 335.39 17130.44 88888.00 2020-06-29 18:55:58.000 181 33854.00 335.50 17130.39 88888.00 2020-06-29 18:55:59.000 181 33854.01 335.54 17130.43 88888.00 2020-06-29 18:56:00.000 181 33854.05 335.49 17130.49 37942.78 2020-06-29 18:56:01.000 181 33854.02 335.45 17130.43 88888.00 2020-06-29 18:56:02.000 181 33853.99 335.45 17130.44 88888.00 2020-06-29 18:56:03.000 181 33854.00 335.51 17130.48 88888.00 2020-06-29 18:56:04.000 181 33854.00 335.48 17130.48 88888.00 2020-06-29 18:56:05.000 181 33854.03 335.47 17130.47 37942.73 2020-06-29 18:56:06.000 181 33854.00 335.46 17130.46 88888.00 2020-06-29 18:56:07.000 181 33854.01 335.51 17130.44 88888.00 2020-06-29 18:56:08.000 181 33854.00 335.50 17130.44 88888.00 2020-06-29 18:56:09.000 181 33854.02 335.50 17130.49 88888.00 2020-06-29 18:56:10.000 181 33854.02 335.51 17130.51 37942.69 2020-06-29 18:56:11.000 181 33854.00 335.53 17130.48 88888.00 2020-06-29 18:56:12.000 181 33854.02 335.53 17130.45 88888.00 2020-06-29 18:56:13.000 181 33854.05 335.52 17130.44 88888.00 2020-06-29 18:56:14.000 181 33854.07 335.44 17130.46 88888.00 2020-06-29 18:56:15.000 181 33854.04 335.41 17130.49 37942.78 2020-06-29 18:56:16.000 181 33854.04 335.41 17130.45 88888.00 2020-06-29 18:56:17.000 181 33854.03 335.43 17130.45 88888.00 2020-06-29 18:56:18.000 181 33853.97 335.42 17130.42 88888.00 2020-06-29 18:56:19.000 181 33854.00 335.45 17130.44 88888.00 2020-06-29 18:56:20.000 181 33854.03 335.48 17130.46 37942.84 2020-06-29 18:56:21.000 181 33854.05 335.46 17130.43 88888.00 2020-06-29 18:56:22.000 181 33854.05 335.48 17130.41 88888.00 2020-06-29 18:56:23.000 181 33854.05 335.52 17130.39 88888.00 2020-06-29 18:56:24.000 181 33854.06 335.50 17130.40 88888.00 2020-06-29 18:56:25.000 181 33854.05 335.43 17130.40 37942.82 2020-06-29 18:56:26.000 181 33854.04 335.47 17130.39 88888.00 2020-06-29 18:56:27.000 181 33854.06 335.51 17130.42 88888.00 2020-06-29 18:56:28.000 181 33854.07 335.47 17130.41 88888.00 2020-06-29 18:56:29.000 181 33854.06 335.49 17130.43 88888.00 2020-06-29 18:56:30.000 181 33854.03 335.49 17130.39 37942.73 2020-06-29 18:56:31.000 181 33854.03 335.47 17130.36 88888.00 2020-06-29 18:56:32.000 181 33854.04 335.46 17130.36 88888.00 2020-06-29 18:56:33.000 181 33854.08 335.45 17130.37 88888.00 2020-06-29 18:56:34.000 181 33854.06 335.44 17130.35 88888.00 2020-06-29 18:56:35.000 181 33854.07 335.49 17130.33 37942.81 2020-06-29 18:56:36.000 181 33854.07 335.52 17130.31 88888.00 2020-06-29 18:56:37.000 181 33854.06 335.50 17130.32 88888.00 2020-06-29 18:56:38.000 181 33854.06 335.50 17130.36 88888.00 2020-06-29 18:56:39.000 181 33854.05 335.51 17130.34 88888.00 2020-06-29 18:56:40.000 181 33854.05 335.49 17130.34 37942.82 2020-06-29 18:56:41.000 181 33854.09 335.51 17130.29 88888.00 2020-06-29 18:56:42.000 181 33854.12 335.50 17130.30 88888.00 2020-06-29 18:56:43.000 181 33854.11 335.50 17130.26 88888.00 2020-06-29 18:56:44.000 181 33854.14 335.48 17130.26 88888.00 2020-06-29 18:56:45.000 181 33854.10 335.54 17130.30 37942.88 2020-06-29 18:56:46.000 181 33854.10 335.50 17130.29 88888.00 2020-06-29 18:56:47.000 181 33854.08 335.54 17130.32 88888.00 2020-06-29 18:56:48.000 181 33854.11 335.58 17130.34 88888.00 2020-06-29 18:56:49.000 181 33854.13 335.60 17130.34 88888.00 2020-06-29 18:56:50.000 181 33854.13 335.57 17130.32 37942.87 2020-06-29 18:56:51.000 181 33854.10 335.55 17130.33 88888.00 2020-06-29 18:56:52.000 181 33854.14 335.57 17130.36 88888.00 2020-06-29 18:56:53.000 181 33854.16 335.56 17130.36 88888.00 2020-06-29 18:56:54.000 181 33854.13 335.53 17130.33 88888.00 2020-06-29 18:56:55.000 181 33854.13 335.52 17130.33 37942.81 2020-06-29 18:56:56.000 181 33854.12 335.56 17130.36 88888.00 2020-06-29 18:56:57.000 181 33854.11 335.62 17130.37 88888.00 2020-06-29 18:56:58.000 181 33854.10 335.61 17130.35 88888.00 2020-06-29 18:56:59.000 181 33854.12 335.62 17130.37 88888.00 2020-06-29 18:57:00.000 181 33854.16 335.62 17130.33 37942.85 2020-06-29 18:57:01.000 181 33854.21 335.58 17130.34 88888.00 2020-06-29 18:57:02.000 181 33854.23 335.59 17130.37 88888.00 2020-06-29 18:57:03.000 181 33854.20 335.60 17130.37 88888.00 2020-06-29 18:57:04.000 181 33854.19 335.64 17130.39 88888.00 2020-06-29 18:57:05.000 181 33854.23 335.63 17130.42 37942.92 2020-06-29 18:57:06.000 181 33854.21 335.67 17130.40 88888.00 2020-06-29 18:57:07.000 181 33854.20 335.62 17130.37 88888.00 2020-06-29 18:57:08.000 181 33854.18 335.64 17130.34 88888.00 2020-06-29 18:57:09.000 181 33854.23 335.63 17130.38 88888.00 2020-06-29 18:57:10.000 181 33854.24 335.61 17130.39 37942.92 2020-06-29 18:57:11.000 181 33854.22 335.65 17130.39 88888.00 2020-06-29 18:57:12.000 181 33854.25 335.67 17130.38 88888.00 2020-06-29 18:57:13.000 181 33854.28 335.65 17130.36 88888.00 2020-06-29 18:57:14.000 181 33854.24 335.62 17130.34 88888.00 2020-06-29 18:57:15.000 181 33854.23 335.63 17130.35 37943.03 2020-06-29 18:57:16.000 181 33854.26 335.60 17130.30 88888.00 2020-06-29 18:57:17.000 181 33854.22 335.61 17130.32 88888.00 2020-06-29 18:57:18.000 181 33854.25 335.61 17130.38 88888.00 2020-06-29 18:57:19.000 181 33854.22 335.61 17130.36 88888.00 2020-06-29 18:57:20.000 181 33854.21 335.63 17130.35 37942.88 2020-06-29 18:57:21.000 181 33854.21 335.66 17130.33 88888.00 2020-06-29 18:57:22.000 181 33854.24 335.65 17130.32 88888.00 2020-06-29 18:57:23.000 181 33854.28 335.66 17130.31 88888.00 2020-06-29 18:57:24.000 181 33854.30 335.67 17130.35 88888.00 2020-06-29 18:57:25.000 181 33854.32 335.64 17130.36 37943.05 2020-06-29 18:57:26.000 181 33854.33 335.65 17130.34 88888.00 2020-06-29 18:57:27.000 181 33854.34 335.66 17130.34 88888.00 2020-06-29 18:57:28.000 181 33854.36 335.65 17130.35 88888.00 2020-06-29 18:57:29.000 181 33854.35 335.66 17130.30 88888.00 2020-06-29 18:57:30.000 181 33854.39 335.66 17130.29 37943.08 2020-06-29 18:57:31.000 181 33854.39 335.69 17130.32 88888.00 2020-06-29 18:57:32.000 181 33854.35 335.63 17130.31 88888.00 2020-06-29 18:57:33.000 181 33854.32 335.59 17130.29 88888.00 2020-06-29 18:57:34.000 181 33854.34 335.63 17130.30 88888.00 2020-06-29 18:57:35.000 181 33854.34 335.63 17130.36 37943.06 2020-06-29 18:57:36.000 181 33854.37 335.61 17130.37 88888.00 2020-06-29 18:57:37.000 181 33854.34 335.63 17130.36 88888.00 2020-06-29 18:57:38.000 181 33854.32 335.64 17130.34 88888.00 2020-06-29 18:57:39.000 181 33854.33 335.65 17130.34 88888.00 2020-06-29 18:57:40.000 181 33854.33 335.66 17130.34 37943.11 2020-06-29 18:57:41.000 181 33854.33 335.66 17130.33 88888.00 2020-06-29 18:57:42.000 181 33854.30 335.65 17130.36 88888.00 2020-06-29 18:57:43.000 181 33854.31 335.63 17130.40 88888.00 2020-06-29 18:57:44.000 181 33854.29 335.61 17130.38 88888.00 2020-06-29 18:57:45.000 181 33854.32 335.60 17130.38 37943.09 2020-06-29 18:57:46.000 181 33854.32 335.52 17130.37 88888.00 2020-06-29 18:57:47.000 181 33854.33 335.55 17130.36 88888.00 2020-06-29 18:57:48.000 181 33854.33 335.57 17130.39 88888.00 2020-06-29 18:57:49.000 181 33854.31 335.60 17130.38 88888.00 2020-06-29 18:57:50.000 181 33854.31 335.60 17130.35 37943.07 2020-06-29 18:57:51.000 181 33854.30 335.56 17130.34 88888.00 2020-06-29 18:57:52.000 181 33854.30 335.55 17130.37 88888.00 2020-06-29 18:57:53.000 181 33854.33 335.55 17130.38 88888.00 2020-06-29 18:57:54.000 181 33854.32 335.56 17130.31 88888.00 2020-06-29 18:57:55.000 181 33854.30 335.50 17130.31 37942.97 2020-06-29 18:57:56.000 181 33854.31 335.51 17130.29 88888.00 2020-06-29 18:57:57.000 181 33854.28 335.52 17130.28 88888.00 2020-06-29 18:57:58.000 181 33854.28 335.52 17130.30 88888.00 2020-06-29 18:57:59.000 181 33854.29 335.54 17130.30 88888.00 2020-06-29 18:58:00.000 181 33854.28 335.51 17130.32 37942.97 2020-06-29 18:58:01.000 181 33854.28 335.46 17130.31 88888.00 2020-06-29 18:58:02.000 181 33854.25 335.46 17130.34 88888.00 2020-06-29 18:58:03.000 181 33854.26 335.46 17130.34 88888.00 2020-06-29 18:58:04.000 181 33854.27 335.43 17130.35 88888.00 2020-06-29 18:58:05.000 181 33854.26 335.45 17130.35 37943.03 2020-06-29 18:58:06.000 181 33854.27 335.42 17130.33 88888.00 2020-06-29 18:58:07.000 181 33854.23 335.42 17130.34 88888.00 2020-06-29 18:58:08.000 181 33854.21 335.38 17130.38 88888.00 2020-06-29 18:58:09.000 181 33854.22 335.40 17130.35 88888.00 2020-06-29 18:58:10.000 181 33854.17 335.44 17130.32 37943.00 2020-06-29 18:58:11.000 181 33854.13 335.45 17130.34 88888.00 2020-06-29 18:58:12.000 181 33854.15 335.47 17130.36 88888.00 2020-06-29 18:58:13.000 181 33854.15 335.44 17130.37 88888.00 2020-06-29 18:58:14.000 181 33854.20 335.46 17130.40 88888.00 2020-06-29 18:58:15.000 181 33854.18 335.39 17130.39 37942.91 2020-06-29 18:58:16.000 181 33854.16 335.42 17130.40 88888.00 2020-06-29 18:58:17.000 181 33854.12 335.41 17130.38 88888.00 2020-06-29 18:58:18.000 181 33854.13 335.41 17130.36 88888.00 2020-06-29 18:58:19.000 181 33854.10 335.42 17130.41 88888.00 2020-06-29 18:58:20.000 181 33854.09 335.38 17130.45 37942.95 2020-06-29 18:58:21.000 181 33854.09 335.39 17130.45 88888.00 2020-06-29 18:58:22.000 181 33854.10 335.41 17130.47 88888.00 2020-06-29 18:58:23.000 181 33854.08 335.41 17130.43 88888.00 2020-06-29 18:58:24.000 181 33854.08 335.42 17130.45 88888.00 2020-06-29 18:58:25.000 181 33854.04 335.45 17130.42 37942.88 2020-06-29 18:58:26.000 181 33854.08 335.44 17130.39 88888.00 2020-06-29 18:58:27.000 181 33854.06 335.45 17130.40 88888.00 2020-06-29 18:58:28.000 181 33854.08 335.44 17130.43 88888.00 2020-06-29 18:58:29.000 181 33854.05 335.43 17130.42 88888.00 2020-06-29 18:58:30.000 181 33854.06 335.43 17130.43 37942.75 2020-06-29 18:58:31.000 181 33854.04 335.40 17130.41 88888.00 2020-06-29 18:58:32.000 181 33854.05 335.43 17130.41 88888.00 2020-06-29 18:58:33.000 181 33854.07 335.44 17130.41 88888.00 2020-06-29 18:58:34.000 181 33854.06 335.43 17130.41 88888.00 2020-06-29 18:58:35.000 181 33854.02 335.43 17130.40 37942.80 2020-06-29 18:58:36.000 181 33854.03 335.45 17130.43 88888.00 2020-06-29 18:58:37.000 181 33854.04 335.44 17130.41 88888.00 2020-06-29 18:58:38.000 181 33854.01 335.47 17130.41 88888.00 2020-06-29 18:58:39.000 181 33853.96 335.48 17130.43 88888.00 2020-06-29 18:58:40.000 181 33853.96 335.44 17130.40 37942.79 2020-06-29 18:58:41.000 181 33853.94 335.43 17130.37 88888.00 2020-06-29 18:58:42.000 181 33853.96 335.41 17130.34 88888.00 2020-06-29 18:58:43.000 181 33854.01 335.43 17130.41 88888.00 2020-06-29 18:58:44.000 181 33853.99 335.45 17130.44 88888.00 2020-06-29 18:58:45.000 181 33853.95 335.49 17130.43 37942.67 2020-06-29 18:58:46.000 181 33853.96 335.52 17130.42 88888.00 2020-06-29 18:58:47.000 181 33853.95 335.52 17130.41 88888.00 2020-06-29 18:58:48.000 181 33853.99 335.52 17130.41 88888.00 2020-06-29 18:58:49.000 181 33853.99 335.49 17130.38 88888.00 2020-06-29 18:58:50.000 181 33853.93 335.52 17130.37 37942.70 2020-06-29 18:58:51.000 181 33853.96 335.49 17130.40 88888.00 2020-06-29 18:58:52.000 181 33853.98 335.51 17130.38 88888.00 2020-06-29 18:58:53.000 181 33853.94 335.50 17130.40 88888.00 2020-06-29 18:58:54.000 181 33853.93 335.47 17130.39 88888.00 2020-06-29 18:58:55.000 181 33853.96 335.49 17130.37 37942.77 2020-06-29 18:58:56.000 181 33853.97 335.48 17130.39 88888.00 2020-06-29 18:58:57.000 181 33853.98 335.46 17130.38 88888.00 2020-06-29 18:58:58.000 181 33854.00 335.46 17130.36 88888.00 2020-06-29 18:58:59.000 181 33854.00 335.48 17130.41 88888.00 2020-06-29 18:59:00.000 181 33853.97 335.50 17130.45 37942.83 2020-06-29 18:59:01.000 181 33853.94 335.49 17130.48 88888.00 2020-06-29 18:59:02.000 181 33853.96 335.47 17130.45 88888.00 2020-06-29 18:59:03.000 181 33853.94 335.43 17130.43 88888.00 2020-06-29 18:59:04.000 181 33853.96 335.46 17130.41 88888.00 2020-06-29 18:59:05.000 181 33853.95 335.44 17130.41 37942.69 2020-06-29 18:59:06.000 181 33853.93 335.46 17130.45 88888.00 2020-06-29 18:59:07.000 181 33853.91 335.49 17130.46 88888.00 2020-06-29 18:59:08.000 181 33853.90 335.47 17130.52 88888.00 2020-06-29 18:59:09.000 181 33853.90 335.44 17130.49 88888.00 2020-06-29 18:59:10.000 181 33853.95 335.45 17130.45 37942.68 2020-06-29 18:59:11.000 181 33853.97 335.47 17130.44 88888.00 2020-06-29 18:59:12.000 181 33853.96 335.45 17130.44 88888.00 2020-06-29 18:59:13.000 181 33853.94 335.45 17130.48 88888.00 2020-06-29 18:59:14.000 181 33853.93 335.44 17130.51 88888.00 2020-06-29 18:59:15.000 181 33853.95 335.43 17130.50 37942.66 2020-06-29 18:59:16.000 181 33853.95 335.40 17130.44 88888.00 2020-06-29 18:59:17.000 181 33853.99 335.49 17130.44 88888.00 2020-06-29 18:59:18.000 181 33854.01 335.58 17130.44 88888.00 2020-06-29 18:59:19.000 181 33854.04 335.58 17130.46 88888.00 2020-06-29 18:59:20.000 181 33853.97 335.60 17130.46 37942.75 2020-06-29 18:59:21.000 181 33853.97 335.60 17130.43 88888.00 2020-06-29 18:59:22.000 181 33854.05 335.59 17130.46 88888.00 2020-06-29 18:59:23.000 181 33854.06 335.61 17130.43 88888.00 2020-06-29 18:59:24.000 181 33854.02 335.58 17130.44 88888.00 2020-06-29 18:59:25.000 181 33854.03 335.56 17130.43 37942.74 2020-06-29 18:59:26.000 181 33854.10 335.55 17130.43 88888.00 2020-06-29 18:59:27.000 181 33854.07 335.57 17130.39 88888.00 2020-06-29 18:59:28.000 181 33854.06 335.61 17130.42 88888.00 2020-06-29 18:59:29.000 181 33854.06 335.60 17130.43 88888.00 2020-06-29 18:59:30.000 181 33854.08 335.65 17130.42 37942.77 2020-06-29 18:59:31.000 181 33854.03 335.68 17130.38 88888.00 2020-06-29 18:59:32.000 181 33854.01 335.70 17130.41 88888.00 2020-06-29 18:59:33.000 181 33854.04 335.70 17130.45 88888.00 2020-06-29 18:59:34.000 181 33854.08 335.69 17130.45 88888.00 2020-06-29 18:59:35.000 181 33854.07 335.70 17130.44 37942.76 2020-06-29 18:59:36.000 181 33854.11 335.74 17130.44 88888.00 2020-06-29 18:59:37.000 181 33854.17 335.76 17130.39 88888.00 2020-06-29 18:59:38.000 181 33854.19 335.78 17130.40 88888.00 2020-06-29 18:59:39.000 181 33854.21 335.81 17130.41 88888.00 2020-06-29 18:59:40.000 181 33854.25 335.84 17130.39 37942.87 2020-06-29 18:59:41.000 181 33854.24 335.82 17130.41 88888.00 2020-06-29 18:59:42.000 181 33854.25 335.85 17130.45 88888.00 2020-06-29 18:59:43.000 181 33854.28 335.87 17130.47 88888.00 2020-06-29 18:59:44.000 181 33854.24 335.89 17130.47 88888.00 2020-06-29 18:59:45.000 181 33854.24 335.96 17130.44 37942.91 2020-06-29 18:59:46.000 181 33854.25 335.99 17130.43 88888.00 2020-06-29 18:59:47.000 181 33854.26 336.01 17130.47 88888.00 2020-06-29 18:59:48.000 181 33854.31 336.03 17130.49 88888.00 2020-06-29 18:59:49.000 181 33854.35 336.02 17130.49 88888.00 2020-06-29 18:59:50.000 181 33854.33 336.03 17130.46 37942.98 2020-06-29 18:59:51.000 181 33854.30 336.06 17130.45 88888.00 2020-06-29 18:59:52.000 181 33854.32 336.02 17130.38 88888.00 2020-06-29 18:59:53.000 181 33854.33 336.01 17130.41 88888.00 2020-06-29 18:59:54.000 181 33854.33 336.05 17130.46 88888.00 2020-06-29 18:59:55.000 181 33854.31 336.03 17130.44 37943.08 2020-06-29 18:59:56.000 181 33854.27 335.97 17130.42 88888.00 2020-06-29 18:59:57.000 181 33854.22 335.96 17130.42 88888.00 2020-06-29 18:59:58.000 181 33854.23 335.98 17130.43 88888.00 2020-06-29 18:59:59.000 181 33854.26 335.98 17130.42 88888.00 2020-06-29 19:00:00.000 181 33854.25 335.92 17130.42 37943.00 2020-06-29 19:00:01.000 181 33854.23 335.90 17130.39 88888.00 2020-06-29 19:00:02.000 181 33854.24 335.93 17130.42 88888.00 2020-06-29 19:00:03.000 181 33854.25 335.92 17130.44 88888.00 2020-06-29 19:00:04.000 181 33854.23 335.87 17130.46 88888.00 2020-06-29 19:00:05.000 181 33854.19 335.83 17130.40 37943.02 2020-06-29 19:00:06.000 181 33854.18 335.84 17130.37 88888.00 2020-06-29 19:00:07.000 181 33854.16 335.83 17130.38 88888.00 2020-06-29 19:00:08.000 181 33854.13 335.80 17130.38 88888.00 2020-06-29 19:00:09.000 181 33854.13 335.77 17130.36 88888.00 2020-06-29 19:00:10.000 181 33854.13 335.71 17130.38 37942.86 2020-06-29 19:00:11.000 181 33854.11 335.71 17130.42 88888.00 2020-06-29 19:00:12.000 181 33854.08 335.70 17130.41 88888.00 2020-06-29 19:00:13.000 181 33854.03 335.66 17130.41 88888.00 2020-06-29 19:00:14.000 181 33854.03 335.66 17130.42 88888.00 2020-06-29 19:00:15.000 181 33853.99 335.65 17130.39 37942.80 2020-06-29 19:00:16.000 181 33853.97 335.61 17130.34 88888.00 2020-06-29 19:00:17.000 181 33853.96 335.58 17130.32 88888.00 2020-06-29 19:00:18.000 181 33853.93 335.58 17130.36 88888.00 2020-06-29 19:00:19.000 181 33853.95 335.54 17130.37 88888.00 2020-06-29 19:00:20.000 181 33853.96 335.51 17130.41 37942.69 2020-06-29 19:00:21.000 181 33853.93 335.51 17130.40 88888.00 2020-06-29 19:00:22.000 181 33853.89 335.46 17130.41 88888.00 2020-06-29 19:00:23.000 181 33853.87 335.41 17130.36 88888.00 2020-06-29 19:00:24.000 181 33853.85 335.47 17130.38 88888.00 2020-06-29 19:00:25.000 181 33853.87 335.46 17130.40 37942.63 2020-06-29 19:00:26.000 181 33853.83 335.44 17130.43 88888.00 2020-06-29 19:00:27.000 181 33853.82 335.41 17130.48 88888.00 2020-06-29 19:00:28.000 181 33853.81 335.39 17130.49 88888.00 2020-06-29 19:00:29.000 181 33853.77 335.39 17130.52 88888.00 2020-06-29 19:00:30.000 181 33853.76 335.40 17130.50 37942.49 2020-06-29 19:00:31.000 181 33853.79 335.39 17130.46 88888.00 2020-06-29 19:00:32.000 181 33853.76 335.37 17130.45 88888.00 2020-06-29 19:00:33.000 181 33853.73 335.33 17130.43 88888.00 2020-06-29 19:00:34.000 181 33853.75 335.33 17130.43 88888.00 2020-06-29 19:00:35.000 181 33853.73 335.29 17130.46 37942.56 2020-06-29 19:00:36.000 181 33853.72 335.28 17130.51 88888.00 2020-06-29 19:00:37.000 181 33853.75 335.28 17130.52 88888.00 2020-06-29 19:00:38.000 181 33853.74 335.27 17130.54 88888.00 2020-06-29 19:00:39.000 181 33853.67 335.24 17130.52 88888.00 2020-06-29 19:00:40.000 181 33853.68 335.27 17130.51 37942.40 2020-06-29 19:00:41.000 181 33853.71 335.28 17130.50 88888.00 2020-06-29 19:00:42.000 181 33853.72 335.31 17130.50 88888.00 2020-06-29 19:00:43.000 181 33853.72 335.29 17130.50 88888.00 2020-06-29 19:00:44.000 181 33853.68 335.26 17130.52 88888.00 2020-06-29 19:00:45.000 181 33853.73 335.26 17130.54 37942.46 2020-06-29 19:00:46.000 181 33853.75 335.25 17130.57 88888.00 2020-06-29 19:00:47.000 181 33853.73 335.26 17130.53 88888.00 2020-06-29 19:00:48.000 181 33853.70 335.26 17130.52 88888.00 2020-06-29 19:00:49.000 181 33853.68 335.31 17130.55 88888.00 2020-06-29 19:00:50.000 181 33853.70 335.32 17130.53 37942.47 2020-06-29 19:00:51.000 181 33853.68 335.31 17130.52 88888.00 2020-06-29 19:00:52.000 181 33853.64 335.30 17130.47 88888.00 2020-06-29 19:00:53.000 181 33853.68 335.34 17130.46 88888.00 2020-06-29 19:00:54.000 181 33853.69 335.35 17130.49 88888.00 2020-06-29 19:00:55.000 181 33853.71 335.40 17130.47 37942.48 2020-06-29 19:00:56.000 181 33853.73 335.42 17130.45 88888.00 2020-06-29 19:00:57.000 181 33853.71 335.42 17130.43 88888.00 2020-06-29 19:00:58.000 181 33853.69 335.41 17130.46 88888.00 2020-06-29 19:00:59.000 181 33853.71 335.42 17130.44 88888.00 2020-06-29 19:01:00.000 181 33853.73 335.47 17130.47 37942.46 2020-06-29 19:01:01.000 181 33853.77 335.52 17130.47 88888.00 2020-06-29 19:01:02.000 181 33853.79 335.54 17130.43 88888.00 2020-06-29 19:01:03.000 181 33853.78 335.52 17130.43 88888.00 2020-06-29 19:01:04.000 181 33853.74 335.52 17130.49 88888.00 2020-06-29 19:01:05.000 181 33853.77 335.48 17130.52 37942.51 2020-06-29 19:01:06.000 181 33853.78 335.50 17130.50 88888.00 2020-06-29 19:01:07.000 181 33853.80 335.52 17130.47 88888.00 2020-06-29 19:01:08.000 181 33853.85 335.54 17130.46 88888.00 2020-06-29 19:01:09.000 181 33853.86 335.56 17130.46 88888.00 2020-06-29 19:01:10.000 181 33853.88 335.62 17130.48 37942.45 2020-06-29 19:01:11.000 181 33853.91 335.64 17130.44 88888.00 2020-06-29 19:01:12.000 181 33853.88 335.68 17130.45 88888.00 2020-06-29 19:01:13.000 181 33853.87 335.68 17130.46 88888.00 2020-06-29 19:01:14.000 181 33853.89 335.68 17130.49 88888.00 2020-06-29 19:01:15.000 181 33853.96 335.70 17130.50 37942.67 2020-06-29 19:01:16.000 181 33853.96 335.70 17130.48 88888.00 2020-06-29 19:01:17.000 181 33853.98 335.70 17130.48 88888.00 2020-06-29 19:01:18.000 181 33854.06 335.69 17130.50 88888.00 2020-06-29 19:01:19.000 181 33854.05 335.73 17130.49 88888.00 2020-06-29 19:01:20.000 181 33854.07 335.79 17130.49 37942.64 2020-06-29 19:01:21.000 181 33854.06 335.85 17130.48 88888.00 2020-06-29 19:01:22.000 181 33854.10 335.87 17130.50 88888.00 2020-06-29 19:01:23.000 181 33854.11 335.86 17130.52 88888.00 2020-06-29 19:01:24.000 181 33854.14 335.89 17130.53 88888.00 2020-06-29 19:01:25.000 181 33854.17 335.89 17130.49 37942.84 2020-06-29 19:01:26.000 181 33854.18 335.96 17130.54 88888.00 2020-06-29 19:01:27.000 181 33854.18 335.95 17130.54 88888.00 2020-06-29 19:01:28.000 181 33854.23 335.96 17130.49 88888.00 2020-06-29 19:01:29.000 181 33854.25 335.96 17130.48 88888.00 2020-06-29 19:01:30.000 181 33854.26 335.99 17130.49 37942.97 2020-06-29 19:01:31.000 181 33854.29 335.99 17130.49 88888.00 2020-06-29 19:01:32.000 181 33854.31 336.02 17130.44 88888.00 2020-06-29 19:01:33.000 181 33854.32 336.04 17130.45 88888.00 2020-06-29 19:01:34.000 181 33854.37 336.02 17130.45 88888.00 2020-06-29 19:01:35.000 181 33854.38 336.04 17130.45 37943.01 2020-06-29 19:01:36.000 181 33854.43 336.10 17130.46 88888.00 2020-06-29 19:01:37.000 181 33854.44 336.12 17130.47 88888.00 2020-06-29 19:01:38.000 181 33854.46 336.11 17130.49 88888.00 2020-06-29 19:01:39.000 181 33854.47 336.12 17130.49 88888.00 2020-06-29 19:01:40.000 181 33854.51 336.14 17130.47 37943.04 2020-06-29 19:01:41.000 181 33854.51 336.16 17130.44 88888.00 2020-06-29 19:01:42.000 181 33854.50 336.16 17130.43 88888.00 2020-06-29 19:01:43.000 181 33854.52 336.17 17130.46 88888.00 2020-06-29 19:01:44.000 181 33854.54 336.22 17130.44 88888.00 2020-06-29 19:01:45.000 181 33854.52 336.20 17130.42 37943.08 2020-06-29 19:01:46.000 181 33854.51 336.17 17130.42 88888.00 2020-06-29 19:01:47.000 181 33854.55 336.14 17130.45 88888.00 2020-06-29 19:01:48.000 181 33854.57 336.11 17130.45 88888.00 2020-06-29 19:01:49.000 181 33854.57 336.15 17130.43 88888.00 2020-06-29 19:01:50.000 181 33854.62 336.17 17130.42 37943.14 2020-06-29 19:01:51.000 181 33854.60 336.14 17130.38 88888.00 2020-06-29 19:01:52.000 181 33854.56 336.09 17130.40 88888.00 2020-06-29 19:01:53.000 181 33854.53 336.11 17130.44 88888.00 2020-06-29 19:01:54.000 181 33854.58 336.09 17130.47 88888.00 2020-06-29 19:01:55.000 181 33854.60 336.03 17130.46 37943.22 2020-06-29 19:01:56.000 181 33854.62 336.06 17130.46 88888.00 2020-06-29 19:01:57.000 181 33854.64 336.07 17130.46 88888.00 2020-06-29 19:01:58.000 181 33854.63 336.07 17130.47 88888.00 2020-06-29 19:01:59.000 181 33854.62 336.04 17130.45 88888.00 2020-06-29 19:02:00.000 181 33854.61 336.02 17130.45 37943.13 2020-06-29 19:02:01.000 181 33854.57 336.05 17130.42 88888.00 2020-06-29 19:02:02.000 181 33854.58 336.07 17130.41 88888.00 2020-06-29 19:02:03.000 181 33854.57 336.10 17130.44 88888.00 2020-06-29 19:02:04.000 181 33854.60 336.05 17130.46 88888.00 2020-06-29 19:02:05.000 181 33854.58 336.03 17130.47 37943.19 2020-06-29 19:02:06.000 181 33854.54 336.01 17130.45 88888.00 2020-06-29 19:02:07.000 181 33854.54 335.94 17130.40 88888.00 2020-06-29 19:02:08.000 181 33854.53 335.91 17130.38 88888.00 2020-06-29 19:02:09.000 181 33854.49 335.92 17130.37 88888.00 2020-06-29 19:02:10.000 181 33854.47 335.91 17130.38 37943.21 2020-06-29 19:02:11.000 181 33854.46 335.90 17130.42 88888.00 2020-06-29 19:02:12.000 181 33854.47 335.88 17130.44 88888.00 2020-06-29 19:02:13.000 181 33854.46 335.86 17130.42 88888.00 2020-06-29 19:02:14.000 181 33854.48 335.84 17130.42 88888.00 2020-06-29 19:02:15.000 181 33854.50 335.85 17130.45 37943.09 2020-06-29 19:02:16.000 181 33854.52 335.83 17130.49 88888.00 2020-06-29 19:02:17.000 181 33854.49 335.77 17130.48 88888.00 2020-06-29 19:02:18.000 181 33854.45 335.79 17130.44 88888.00 2020-06-29 19:02:19.000 181 33854.45 335.77 17130.47 88888.00 2020-06-29 19:02:20.000 181 33854.47 335.75 17130.50 37943.12 2020-06-29 19:02:21.000 181 33854.46 335.73 17130.47 88888.00 2020-06-29 19:02:22.000 181 33854.49 335.74 17130.43 88888.00 2020-06-29 19:02:23.000 181 33854.51 335.70 17130.42 88888.00 2020-06-29 19:02:24.000 181 33854.48 335.70 17130.47 88888.00 2020-06-29 19:02:25.000 181 33854.45 335.70 17130.46 37943.12 2020-06-29 19:02:26.000 181 33854.41 335.70 17130.44 88888.00 2020-06-29 19:02:27.000 181 33854.39 335.69 17130.42 88888.00 2020-06-29 19:02:28.000 181 33854.40 335.68 17130.42 88888.00 2020-06-29 19:02:29.000 181 33854.39 335.69 17130.43 88888.00 2020-06-29 19:02:30.000 181 33854.38 335.73 17130.43 37943.11 2020-06-29 19:02:31.000 181 33854.37 335.66 17130.46 88888.00 2020-06-29 19:02:32.000 181 33854.34 335.66 17130.46 88888.00 2020-06-29 19:02:33.000 181 33854.34 335.67 17130.49 88888.00 2020-06-29 19:02:34.000 181 33854.34 335.69 17130.51 88888.00 2020-06-29 19:02:35.000 181 33854.31 335.67 17130.50 37943.07 2020-06-29 19:02:36.000 181 33854.33 335.67 17130.52 88888.00 2020-06-29 19:02:37.000 181 33854.35 335.61 17130.51 88888.00 2020-06-29 19:02:38.000 181 33854.35 335.56 17130.49 88888.00 2020-06-29 19:02:39.000 181 33854.35 335.56 17130.51 88888.00 2020-06-29 19:02:40.000 181 33854.35 335.55 17130.51 37943.10 2020-06-29 19:02:41.000 181 33854.33 335.54 17130.50 88888.00 2020-06-29 19:02:42.000 181 33854.38 335.55 17130.52 88888.00 2020-06-29 19:02:43.000 181 33854.35 335.57 17130.52 88888.00 2020-06-29 19:02:44.000 181 33854.35 335.57 17130.56 88888.00 2020-06-29 19:02:45.000 181 33854.34 335.57 17130.56 37942.94 2020-06-29 19:02:46.000 181 33854.29 335.58 17130.49 88888.00 2020-06-29 19:02:47.000 181 33854.27 335.56 17130.51 88888.00 2020-06-29 19:02:48.000 181 33854.30 335.52 17130.49 88888.00 2020-06-29 19:02:49.000 181 33854.27 335.51 17130.52 88888.00 2020-06-29 19:02:50.000 181 33854.24 335.56 17130.54 37942.99 2020-06-29 19:02:51.000 181 33854.21 335.54 17130.51 88888.00 2020-06-29 19:02:52.000 181 33854.24 335.44 17130.52 88888.00 2020-06-29 19:02:53.000 181 33854.21 335.42 17130.53 88888.00 2020-06-29 19:02:54.000 181 33854.24 335.49 17130.50 88888.00 2020-06-29 19:02:55.000 181 33854.23 335.54 17130.49 37942.89 2020-06-29 19:02:56.000 181 33854.21 335.54 17130.49 88888.00 2020-06-29 19:02:57.000 181 33854.21 335.50 17130.49 88888.00 2020-06-29 19:02:58.000 181 33854.21 335.52 17130.48 88888.00 2020-06-29 19:02:59.000 181 33854.20 335.52 17130.48 88888.00 2020-06-29 19:03:00.000 181 33854.19 335.52 17130.52 37942.96 2020-06-29 19:03:01.000 181 33854.20 335.53 17130.51 88888.00 2020-06-29 19:03:02.000 181 33854.19 335.52 17130.47 88888.00 2020-06-29 19:03:03.000 181 33854.17 335.51 17130.45 88888.00 2020-06-29 19:03:04.000 181 33854.17 335.49 17130.45 88888.00 2020-06-29 19:03:05.000 181 33854.18 335.56 17130.45 37942.94 2020-06-29 19:03:06.000 181 33854.19 335.52 17130.46 88888.00 2020-06-29 19:03:07.000 181 33854.20 335.52 17130.43 88888.00 2020-06-29 19:03:08.000 181 33854.20 335.55 17130.41 88888.00 2020-06-29 19:03:09.000 181 33854.17 335.57 17130.45 88888.00 2020-06-29 19:03:10.000 181 33854.17 335.59 17130.46 37942.86 2020-06-29 19:03:11.000 181 33854.17 335.58 17130.43 88888.00 2020-06-29 19:03:12.000 181 33854.17 335.58 17130.42 88888.00 2020-06-29 19:03:13.000 181 33854.19 335.55 17130.47 88888.00 2020-06-29 19:03:14.000 181 33854.16 335.54 17130.46 88888.00 2020-06-29 19:03:15.000 181 33854.18 335.61 17130.47 37942.94 2020-06-29 19:03:16.000 181 33854.21 335.62 17130.47 88888.00 2020-06-29 19:03:17.000 181 33854.18 335.63 17130.47 88888.00 2020-06-29 19:03:18.000 181 33854.17 335.69 17130.47 88888.00 2020-06-29 19:03:19.000 181 33854.20 335.71 17130.47 88888.00 2020-06-29 19:03:20.000 181 33854.19 335.71 17130.50 37942.98 2020-06-29 19:03:21.000 181 33854.17 335.71 17130.51 88888.00 2020-06-29 19:03:22.000 181 33854.22 335.69 17130.51 88888.00 2020-06-29 19:03:23.000 181 33854.21 335.72 17130.52 88888.00 2020-06-29 19:03:24.000 181 33854.23 335.75 17130.51 88888.00 2020-06-29 19:03:25.000 181 33854.22 335.73 17130.53 37942.99 2020-06-29 19:03:26.000 181 33854.21 335.74 17130.56 88888.00 2020-06-29 19:03:27.000 181 33854.26 335.73 17130.55 88888.00 2020-06-29 19:03:28.000 181 33854.30 335.78 17130.57 88888.00 2020-06-29 19:03:29.000 181 33854.28 335.78 17130.53 88888.00 2020-06-29 19:03:30.000 181 33854.28 335.77 17130.53 37942.95 2020-06-29 19:03:31.000 181 33854.32 335.74 17130.52 88888.00 2020-06-29 19:03:32.000 181 33854.32 335.75 17130.48 88888.00 2020-06-29 19:03:33.000 181 33854.32 335.78 17130.50 88888.00 2020-06-29 19:03:34.000 181 33854.33 335.78 17130.50 88888.00 2020-06-29 19:03:35.000 181 33854.33 335.77 17130.46 37943.05 2020-06-29 19:03:36.000 181 33854.35 335.77 17130.53 88888.00 2020-06-29 19:03:37.000 181 33854.36 335.83 17130.53 88888.00 2020-06-29 19:03:38.000 181 33854.39 335.82 17130.49 88888.00 2020-06-29 19:03:39.000 181 33854.38 335.83 17130.50 88888.00 2020-06-29 19:03:40.000 181 33854.32 335.84 17130.55 37943.08 2020-06-29 19:03:41.000 181 33854.35 335.82 17130.54 88888.00 2020-06-29 19:03:42.000 181 33854.36 335.80 17130.51 88888.00 2020-06-29 19:03:43.000 181 33854.33 335.81 17130.54 88888.00 2020-06-29 19:03:44.000 181 33854.33 335.80 17130.55 88888.00 2020-06-29 19:03:45.000 181 33854.34 335.84 17130.54 37943.00 2020-06-29 19:03:46.000 181 33854.36 335.86 17130.54 88888.00 2020-06-29 19:03:47.000 181 33854.36 335.85 17130.52 88888.00 2020-06-29 19:03:48.000 181 33854.34 335.85 17130.54 88888.00 2020-06-29 19:03:49.000 181 33854.35 335.83 17130.52 88888.00 2020-06-29 19:03:50.000 181 33854.34 335.81 17130.48 37943.00 2020-06-29 19:03:51.000 181 33854.36 335.84 17130.51 88888.00 2020-06-29 19:03:52.000 181 33854.33 335.88 17130.50 88888.00 2020-06-29 19:03:53.000 181 33854.33 335.89 17130.47 88888.00 2020-06-29 19:03:54.000 181 33854.30 335.89 17130.47 88888.00 2020-06-29 19:03:55.000 181 33854.28 335.89 17130.46 37943.07 2020-06-29 19:03:56.000 181 33854.31 335.93 17130.50 88888.00 2020-06-29 19:03:57.000 181 33854.32 335.94 17130.49 88888.00 2020-06-29 19:03:58.000 181 33854.35 335.96 17130.49 88888.00 2020-06-29 19:03:59.000 181 33854.39 336.00 17130.51 88888.00 2020-06-29 19:04:00.000 181 33854.39 335.98 17130.51 37943.04 2020-06-29 19:04:01.000 181 33854.35 335.96 17130.48 88888.00 2020-06-29 19:04:02.000 181 33854.32 335.96 17130.49 88888.00 2020-06-29 19:04:03.000 181 33854.28 335.94 17130.51 88888.00 2020-06-29 19:04:04.000 181 33854.30 335.92 17130.49 88888.00 2020-06-29 19:04:05.000 181 33854.25 335.90 17130.44 37943.04 2020-06-29 19:04:06.000 181 33854.27 335.90 17130.46 88888.00 2020-06-29 19:04:07.000 181 33854.27 335.89 17130.49 88888.00 2020-06-29 19:04:08.000 181 33854.30 335.87 17130.48 88888.00 2020-06-29 19:04:09.000 181 33854.27 335.89 17130.46 88888.00 2020-06-29 19:04:10.000 181 33854.29 335.93 17130.49 37943.09 2020-06-29 19:04:11.000 181 33854.28 335.97 17130.51 88888.00 2020-06-29 19:04:12.000 181 33854.32 335.98 17130.49 88888.00 2020-06-29 19:04:13.000 181 33854.29 335.93 17130.49 88888.00 2020-06-29 19:04:14.000 181 33854.28 335.91 17130.46 88888.00 2020-06-29 19:04:15.000 181 33854.26 335.92 17130.49 37943.05 2020-06-29 19:04:16.000 181 33854.26 335.95 17130.49 88888.00 2020-06-29 19:04:17.000 181 33854.26 335.97 17130.50 88888.00 2020-06-29 19:04:18.000 181 33854.25 335.98 17130.55 88888.00 2020-06-29 19:04:19.000 181 33854.30 335.97 17130.55 88888.00 2020-06-29 19:04:20.000 181 33854.30 336.00 17130.55 37943.01 2020-06-29 19:04:21.000 181 33854.26 336.00 17130.52 88888.00 2020-06-29 19:04:22.000 181 33854.27 335.99 17130.53 88888.00 2020-06-29 19:04:23.000 181 33854.29 335.98 17130.51 88888.00 2020-06-29 19:04:24.000 181 33854.30 336.03 17130.52 88888.00 2020-06-29 19:04:25.000 181 33854.29 336.06 17130.55 37942.91 2020-06-29 19:04:26.000 181 33854.28 336.05 17130.53 88888.00 2020-06-29 19:04:27.000 181 33854.29 336.10 17130.50 88888.00 2020-06-29 19:04:28.000 181 33854.26 336.12 17130.46 88888.00 2020-06-29 19:04:29.000 181 33854.27 336.09 17130.50 88888.00 2020-06-29 19:04:30.000 181 33854.30 336.07 17130.53 37943.07 2020-06-29 19:04:31.000 181 33854.35 336.06 17130.52 88888.00 2020-06-29 19:04:32.000 181 33854.32 336.07 17130.52 88888.00 2020-06-29 19:04:33.000 181 33854.30 336.06 17130.51 88888.00 2020-06-29 19:04:34.000 181 33854.34 336.04 17130.54 88888.00 2020-06-29 19:04:35.000 181 33854.36 336.04 17130.54 37942.99 2020-06-29 19:04:36.000 181 33854.34 336.03 17130.53 88888.00 2020-06-29 19:04:37.000 181 33854.32 336.02 17130.53 88888.00 2020-06-29 19:04:38.000 181 33854.30 336.02 17130.52 88888.00 2020-06-29 19:04:39.000 181 33854.32 336.03 17130.51 88888.00 2020-06-29 19:04:40.000 181 33854.36 336.01 17130.49 37943.07 2020-06-29 19:04:41.000 181 33854.36 336.00 17130.49 88888.00 2020-06-29 19:04:42.000 181 33854.33 336.02 17130.48 88888.00 2020-06-29 19:04:43.000 181 33854.35 336.00 17130.49 88888.00 2020-06-29 19:04:44.000 181 33854.39 336.04 17130.54 88888.00 2020-06-29 19:04:45.000 181 33854.38 336.06 17130.51 37943.08 2020-06-29 19:04:46.000 181 33854.35 336.06 17130.45 88888.00 2020-06-29 19:04:47.000 181 33854.37 336.07 17130.45 88888.00 2020-06-29 19:04:48.000 181 33854.37 336.05 17130.47 88888.00 2020-06-29 19:04:49.000 181 33854.33 336.03 17130.48 88888.00 2020-06-29 19:04:50.000 181 33854.33 336.05 17130.46 37943.09 2020-06-29 19:04:51.000 181 33854.34 336.10 17130.49 88888.00 2020-06-29 19:04:52.000 181 33854.34 336.10 17130.48 88888.00 2020-06-29 19:04:53.000 181 33854.35 336.06 17130.50 88888.00 2020-06-29 19:04:54.000 181 33854.36 336.05 17130.52 88888.00 2020-06-29 19:04:55.000 181 33854.38 336.04 17130.51 37943.09 2020-06-29 19:04:56.000 181 33854.36 336.03 17130.51 88888.00 2020-06-29 19:04:57.000 181 33854.33 336.02 17130.48 88888.00 2020-06-29 19:04:58.000 181 33854.35 336.02 17130.44 88888.00 2020-06-29 19:04:59.000 181 33854.36 336.02 17130.46 88888.00 2020-06-29 19:05:00.000 181 33854.39 335.99 17130.48 37943.12 2020-06-29 19:05:01.000 181 33854.38 335.99 17130.47 88888.00 2020-06-29 19:05:02.000 181 33854.39 336.00 17130.46 88888.00 2020-06-29 19:05:03.000 181 33854.41 336.00 17130.50 88888.00 2020-06-29 19:05:04.000 181 33854.39 336.00 17130.54 88888.00 2020-06-29 19:05:05.000 181 33854.37 335.99 17130.49 37943.07 2020-06-29 19:05:06.000 181 33854.37 335.97 17130.49 88888.00 2020-06-29 19:05:07.000 181 33854.37 335.91 17130.49 88888.00 2020-06-29 19:05:08.000 181 33854.37 335.95 17130.52 88888.00 2020-06-29 19:05:09.000 181 33854.40 335.95 17130.54 88888.00 2020-06-29 19:05:10.000 181 33854.43 335.95 17130.56 37943.07 2020-06-29 19:05:11.000 181 33854.43 335.96 17130.51 88888.00 2020-06-29 19:05:12.000 181 33854.44 336.02 17130.55 88888.00 2020-06-29 19:05:13.000 181 33854.41 336.01 17130.55 88888.00 2020-06-29 19:05:14.000 181 33854.40 336.01 17130.56 88888.00 2020-06-29 19:05:15.000 181 33854.42 335.99 17130.52 37943.09 2020-06-29 19:05:16.000 181 33854.43 335.98 17130.53 88888.00 2020-06-29 19:05:17.000 181 33854.41 335.99 17130.53 88888.00 2020-06-29 19:05:18.000 181 33854.40 335.97 17130.53 88888.00 2020-06-29 19:05:19.000 181 33854.37 335.99 17130.53 88888.00 2020-06-29 19:05:20.000 181 33854.39 336.02 17130.56 37943.13 2020-06-29 19:05:21.000 181 33854.46 335.98 17130.57 88888.00 2020-06-29 19:05:22.000 181 33854.48 336.00 17130.54 88888.00 2020-06-29 19:05:23.000 181 33854.48 336.03 17130.53 88888.00 2020-06-29 19:05:24.000 181 33854.49 336.04 17130.54 88888.00 2020-06-29 19:05:25.000 181 33854.45 335.99 17130.52 37943.06 2020-06-29 19:05:26.000 181 33854.45 336.00 17130.52 88888.00 2020-06-29 19:05:27.000 181 33854.47 335.99 17130.51 88888.00 2020-06-29 19:05:28.000 181 33854.43 335.94 17130.51 88888.00 2020-06-29 19:05:29.000 181 33854.48 335.95 17130.53 88888.00 2020-06-29 19:05:30.000 181 33854.53 336.01 17130.54 37943.19 2020-06-29 19:05:31.000 181 33854.49 336.01 17130.52 88888.00 2020-06-29 19:05:32.000 181 33854.50 336.03 17130.54 88888.00 2020-06-29 19:05:33.000 181 33854.46 336.00 17130.53 88888.00 2020-06-29 19:05:34.000 181 33854.45 335.98 17130.51 88888.00 2020-06-29 19:05:35.000 181 33854.45 336.00 17130.55 37943.07 2020-06-29 19:05:36.000 181 33854.45 336.01 17130.54 88888.00 2020-06-29 19:05:37.000 181 33854.50 336.02 17130.52 88888.00 2020-06-29 19:05:38.000 181 33854.54 336.03 17130.52 88888.00 2020-06-29 19:05:39.000 181 33854.47 336.05 17130.53 88888.00 2020-06-29 19:05:40.000 181 33854.47 336.03 17130.55 37943.21 2020-06-29 19:05:41.000 181 33854.51 336.05 17130.54 88888.00 2020-06-29 19:05:42.000 181 33854.49 336.08 17130.57 88888.00 2020-06-29 19:05:43.000 181 33854.48 336.09 17130.56 88888.00 2020-06-29 19:05:44.000 181 33854.45 336.06 17130.56 88888.00 2020-06-29 19:05:45.000 181 33854.45 336.06 17130.57 37943.27 2020-06-29 19:05:46.000 181 33854.49 336.06 17130.60 88888.00 2020-06-29 19:05:47.000 181 33854.50 336.06 17130.57 88888.00 2020-06-29 19:05:48.000 181 33854.52 336.08 17130.56 88888.00 2020-06-29 19:05:49.000 181 33854.53 336.07 17130.54 88888.00 2020-06-29 19:05:50.000 181 33854.51 336.07 17130.59 37943.20 2020-06-29 19:05:51.000 181 33854.51 336.10 17130.61 88888.00 2020-06-29 19:05:52.000 181 33854.51 336.08 17130.62 88888.00 2020-06-29 19:05:53.000 181 33854.50 336.10 17130.62 88888.00 2020-06-29 19:05:54.000 181 33854.52 336.09 17130.61 88888.00 2020-06-29 19:05:55.000 181 33854.53 336.09 17130.59 37943.26 2020-06-29 19:05:56.000 181 33854.51 336.14 17130.59 88888.00 2020-06-29 19:05:57.000 181 33854.47 336.16 17130.55 88888.00 2020-06-29 19:05:58.000 181 33854.47 336.17 17130.51 88888.00 2020-06-29 19:05:59.000 181 33854.46 336.21 17130.50 88888.00 2020-06-29 19:06:00.000 181 33854.48 336.17 17130.52 37943.14 2020-06-29 19:06:01.000 181 33854.51 336.16 17130.53 88888.00 2020-06-29 19:06:02.000 181 33854.55 336.17 17130.49 88888.00 2020-06-29 19:06:03.000 181 33854.54 336.19 17130.50 88888.00 2020-06-29 19:06:04.000 181 33854.56 336.19 17130.53 88888.00 2020-06-29 19:06:05.000 181 33854.54 336.20 17130.50 37943.25 2020-06-29 19:06:06.000 181 33854.52 336.22 17130.50 88888.00 2020-06-29 19:06:07.000 181 33854.49 336.22 17130.51 88888.00 2020-06-29 19:06:08.000 181 33854.50 336.20 17130.54 88888.00 2020-06-29 19:06:09.000 181 33854.49 336.21 17130.55 88888.00 2020-06-29 19:06:10.000 181 33854.51 336.26 17130.57 37943.28 2020-06-29 19:06:11.000 181 33854.51 336.24 17130.57 88888.00 2020-06-29 19:06:12.000 181 33854.51 336.20 17130.55 88888.00 2020-06-29 19:06:13.000 181 33854.50 336.21 17130.54 88888.00 2020-06-29 19:06:14.000 181 33854.50 336.24 17130.54 88888.00 2020-06-29 19:06:15.000 181 33854.53 336.25 17130.51 37943.29 2020-06-29 19:06:16.000 181 33854.54 336.26 17130.49 88888.00 2020-06-29 19:06:17.000 181 33854.54 336.26 17130.45 88888.00 2020-06-29 19:06:18.000 181 33854.56 336.25 17130.47 88888.00 2020-06-29 19:06:19.000 181 33854.55 336.29 17130.46 88888.00 2020-06-29 19:06:20.000 181 33854.59 336.27 17130.47 37943.31 2020-06-29 19:06:21.000 181 33854.58 336.32 17130.48 88888.00 2020-06-29 19:06:22.000 181 33854.60 336.32 17130.45 88888.00 2020-06-29 19:06:23.000 181 33854.65 336.33 17130.43 88888.00 2020-06-29 19:06:24.000 181 33854.66 336.32 17130.41 88888.00 2020-06-29 19:06:25.000 181 33854.65 336.33 17130.43 37943.32 2020-06-29 19:06:26.000 181 33854.64 336.35 17130.45 88888.00 2020-06-29 19:06:27.000 181 33854.62 336.32 17130.42 88888.00 2020-06-29 19:06:28.000 181 33854.63 336.34 17130.42 88888.00 2020-06-29 19:06:29.000 181 33854.65 336.36 17130.42 88888.00 2020-06-29 19:06:30.000 181 33854.66 336.35 17130.44 37943.36 2020-06-29 19:06:31.000 181 33854.70 336.31 17130.46 88888.00 2020-06-29 19:06:32.000 181 33854.71 336.32 17130.48 88888.00 2020-06-29 19:06:33.000 181 33854.72 336.37 17130.51 88888.00 2020-06-29 19:06:34.000 181 33854.70 336.37 17130.47 88888.00 2020-06-29 19:06:35.000 181 33854.67 336.37 17130.45 37943.42 2020-06-29 19:06:36.000 181 33854.64 336.36 17130.49 88888.00 2020-06-29 19:06:37.000 181 33854.64 336.32 17130.46 88888.00 2020-06-29 19:06:38.000 181 33854.65 336.30 17130.46 88888.00 2020-06-29 19:06:39.000 181 33854.67 336.33 17130.47 88888.00 2020-06-29 19:06:40.000 181 33854.63 336.30 17130.49 37943.41 2020-06-29 19:06:41.000 181 33854.64 336.31 17130.46 88888.00 2020-06-29 19:06:42.000 181 33854.63 336.28 17130.47 88888.00 2020-06-29 19:06:43.000 181 33854.60 336.27 17130.48 88888.00 2020-06-29 19:06:44.000 181 33854.58 336.24 17130.47 88888.00 2020-06-29 19:06:45.000 181 33854.57 336.26 17130.48 37943.39 2020-06-29 19:06:46.000 181 33854.54 336.27 17130.45 88888.00 2020-06-29 19:06:47.000 181 33854.53 336.22 17130.46 88888.00 2020-06-29 19:06:48.000 181 33854.55 336.19 17130.46 88888.00 2020-06-29 19:06:49.000 181 33854.52 336.15 17130.49 88888.00 2020-06-29 19:06:50.000 181 33854.49 336.11 17130.47 37943.31 2020-06-29 19:06:51.000 181 33854.44 336.12 17130.48 88888.00 2020-06-29 19:06:52.000 181 33854.44 336.09 17130.50 88888.00 2020-06-29 19:06:53.000 181 33854.47 336.07 17130.49 88888.00 2020-06-29 19:06:54.000 181 33854.49 336.10 17130.43 88888.00 2020-06-29 19:06:55.000 181 33854.54 336.08 17130.43 37943.34 2020-06-29 19:06:56.000 181 33854.54 336.07 17130.45 88888.00 2020-06-29 19:06:57.000 181 33854.51 336.07 17130.46 88888.00 2020-06-29 19:06:58.000 181 33854.47 336.08 17130.50 88888.00 2020-06-29 19:06:59.000 181 33854.45 336.08 17130.50 88888.00 2020-06-29 19:07:00.000 181 33854.45 336.02 17130.45 37943.25 2020-06-29 19:07:01.000 181 33854.45 335.99 17130.46 88888.00 2020-06-29 19:07:02.000 181 33854.43 336.00 17130.46 88888.00 2020-06-29 19:07:03.000 181 33854.45 336.01 17130.46 88888.00 2020-06-29 19:07:04.000 181 33854.47 335.98 17130.49 88888.00 2020-06-29 19:07:05.000 181 33854.46 335.94 17130.53 37943.13 2020-06-29 19:07:06.000 181 33854.47 335.97 17130.52 88888.00 2020-06-29 19:07:07.000 181 33854.44 336.01 17130.51 88888.00 2020-06-29 19:07:08.000 181 33854.42 335.99 17130.54 88888.00 2020-06-29 19:07:09.000 181 33854.40 335.94 17130.54 88888.00 2020-06-29 19:07:10.000 181 33854.41 335.91 17130.52 37943.18 2020-06-29 19:07:11.000 181 33854.39 335.93 17130.53 88888.00 2020-06-29 19:07:12.000 181 33854.36 335.97 17130.56 88888.00 2020-06-29 19:07:13.000 181 33854.36 336.00 17130.55 88888.00 2020-06-29 19:07:14.000 181 33854.34 335.94 17130.56 88888.00 2020-06-29 19:07:15.000 181 33854.33 335.91 17130.52 37943.18 2020-06-29 19:07:16.000 181 33854.33 335.96 17130.52 88888.00 2020-06-29 19:07:17.000 181 33854.34 335.97 17130.56 88888.00 2020-06-29 19:07:18.000 181 33854.31 335.92 17130.49 88888.00 2020-06-29 19:07:19.000 181 33854.31 335.94 17130.48 88888.00 2020-06-29 19:07:20.000 181 33854.37 335.94 17130.53 37943.17 2020-06-29 19:07:21.000 181 33854.37 335.91 17130.53 88888.00 2020-06-29 19:07:22.000 181 33854.35 335.92 17130.52 88888.00 2020-06-29 19:07:23.000 181 33854.35 335.95 17130.51 88888.00 2020-06-29 19:07:24.000 181 33854.34 335.90 17130.53 88888.00 2020-06-29 19:07:25.000 181 33854.30 335.89 17130.54 37943.14 2020-06-29 19:07:26.000 181 33854.31 335.90 17130.54 88888.00 2020-06-29 19:07:27.000 181 33854.31 335.89 17130.53 88888.00 2020-06-29 19:07:28.000 181 33854.32 335.85 17130.50 88888.00 2020-06-29 19:07:29.000 181 33854.29 335.86 17130.55 88888.00 2020-06-29 19:07:30.000 181 33854.31 335.89 17130.55 37943.14 2020-06-29 19:07:31.000 181 33854.25 335.88 17130.53 88888.00 2020-06-29 19:07:32.000 181 33854.25 335.84 17130.55 88888.00 2020-06-29 19:07:33.000 181 33854.27 335.86 17130.53 88888.00 2020-06-29 19:07:34.000 181 33854.25 335.86 17130.51 88888.00 2020-06-29 19:07:35.000 181 33854.24 335.85 17130.51 37943.07 2020-06-29 19:07:36.000 181 33854.26 335.84 17130.54 88888.00 2020-06-29 19:07:37.000 181 33854.26 335.83 17130.49 88888.00 2020-06-29 19:07:38.000 181 33854.22 335.82 17130.50 88888.00 2020-06-29 19:07:39.000 181 33854.22 335.79 17130.55 88888.00 2020-06-29 19:07:40.000 181 33854.22 335.80 17130.54 37943.14 2020-06-29 19:07:41.000 181 33854.24 335.81 17130.53 88888.00 2020-06-29 19:07:42.000 181 33854.22 335.81 17130.57 88888.00 2020-06-29 19:07:43.000 181 33854.22 335.86 17130.56 88888.00 2020-06-29 19:07:44.000 181 33854.18 335.83 17130.51 88888.00 2020-06-29 19:07:45.000 181 33854.15 335.81 17130.52 37942.95 2020-06-29 19:07:46.000 181 33854.21 335.81 17130.53 88888.00 2020-06-29 19:07:47.000 181 33854.20 335.82 17130.54 88888.00 2020-06-29 19:07:48.000 181 33854.17 335.85 17130.53 88888.00 2020-06-29 19:07:49.000 181 33854.22 335.87 17130.56 88888.00 2020-06-29 19:07:50.000 181 33854.24 335.87 17130.58 37943.07 2020-06-29 19:07:51.000 181 33854.23 335.83 17130.57 88888.00 2020-06-29 19:07:52.000 181 33854.22 335.89 17130.56 88888.00 2020-06-29 19:07:53.000 181 33854.22 335.93 17130.56 88888.00 2020-06-29 19:07:54.000 181 33854.25 335.95 17130.59 88888.00 2020-06-29 19:07:55.000 181 33854.26 335.93 17130.58 37943.02 2020-06-29 19:07:56.000 181 33854.26 335.91 17130.59 88888.00 2020-06-29 19:07:57.000 181 33854.26 335.91 17130.57 88888.00 2020-06-29 19:07:58.000 181 33854.25 335.93 17130.58 88888.00 2020-06-29 19:07:59.000 181 33854.28 335.95 17130.59 88888.00 2020-06-29 19:08:00.000 181 33854.33 335.94 17130.57 37942.99 2020-06-29 19:08:01.000 181 33854.34 335.96 17130.57 88888.00 2020-06-29 19:08:02.000 181 33854.34 335.96 17130.55 88888.00 2020-06-29 19:08:03.000 181 33854.36 336.01 17130.59 88888.00 2020-06-29 19:08:04.000 181 33854.36 336.04 17130.56 88888.00 2020-06-29 19:08:05.000 181 33854.39 336.03 17130.58 37943.04 2020-06-29 19:08:06.000 181 33854.43 336.01 17130.59 88888.00 2020-06-29 19:08:07.000 181 33854.43 336.03 17130.59 88888.00 2020-06-29 19:08:08.000 181 33854.39 336.03 17130.56 88888.00 2020-06-29 19:08:09.000 181 33854.42 336.03 17130.55 88888.00 2020-06-29 19:08:10.000 181 33854.42 336.03 17130.57 37943.08 2020-06-29 19:08:11.000 181 33854.42 336.04 17130.58 88888.00 2020-06-29 19:08:12.000 181 33854.42 336.07 17130.55 88888.00 2020-06-29 19:08:13.000 181 33854.46 336.10 17130.56 88888.00 2020-06-29 19:08:14.000 181 33854.51 336.15 17130.55 88888.00 2020-06-29 19:08:15.000 181 33854.52 336.21 17130.58 37943.22 2020-06-29 19:08:16.000 181 33854.52 336.19 17130.59 88888.00 2020-06-29 19:08:17.000 181 33854.54 336.19 17130.57 88888.00 2020-06-29 19:08:18.000 181 33854.56 336.23 17130.55 88888.00 2020-06-29 19:08:19.000 181 33854.59 336.24 17130.55 88888.00 2020-06-29 19:08:20.000 181 33854.59 336.25 17130.58 37943.27 2020-06-29 19:08:21.000 181 33854.62 336.28 17130.56 88888.00 2020-06-29 19:08:22.000 181 33854.62 336.27 17130.54 88888.00 2020-06-29 19:08:23.000 181 33854.62 336.33 17130.55 88888.00 2020-06-29 19:08:24.000 181 33854.65 336.33 17130.54 88888.00 2020-06-29 19:08:25.000 181 33854.64 336.29 17130.54 37943.32 2020-06-29 19:08:26.000 181 33854.62 336.31 17130.56 88888.00 2020-06-29 19:08:27.000 181 33854.62 336.32 17130.55 88888.00 2020-06-29 19:08:28.000 181 33854.65 336.32 17130.58 88888.00 2020-06-29 19:08:29.000 181 33854.64 336.35 17130.55 88888.00 2020-06-29 19:08:30.000 181 33854.62 336.33 17130.56 37943.27 2020-06-29 19:08:31.000 181 33854.63 336.31 17130.58 88888.00 2020-06-29 19:08:32.000 181 33854.63 336.32 17130.56 88888.00 2020-06-29 19:08:33.000 181 33854.65 336.34 17130.53 88888.00 2020-06-29 19:08:34.000 181 33854.64 336.36 17130.54 88888.00 2020-06-29 19:08:35.000 181 33854.66 336.33 17130.55 37943.34 2020-06-29 19:08:36.000 181 33854.65 336.34 17130.51 88888.00 2020-06-29 19:08:37.000 181 33854.62 336.36 17130.53 88888.00 2020-06-29 19:08:38.000 181 33854.64 336.34 17130.51 88888.00 2020-06-29 19:08:39.000 181 33854.65 336.31 17130.54 88888.00 2020-06-29 19:08:40.000 181 33854.67 336.32 17130.54 37943.35 2020-06-29 19:08:41.000 181 33854.68 336.35 17130.54 88888.00 2020-06-29 19:08:42.000 181 33854.72 336.37 17130.54 88888.00 2020-06-29 19:08:43.000 181 33854.73 336.36 17130.54 88888.00 2020-06-29 19:08:44.000 181 33854.71 336.37 17130.56 88888.00 2020-06-29 19:08:45.000 181 33854.67 336.38 17130.52 37943.35 2020-06-29 19:08:46.000 181 33854.70 336.38 17130.52 88888.00 2020-06-29 19:08:47.000 181 33854.70 336.38 17130.51 88888.00 2020-06-29 19:08:48.000 181 33854.71 336.38 17130.50 88888.00 2020-06-29 19:08:49.000 181 33854.69 336.37 17130.48 88888.00 2020-06-29 19:08:50.000 181 33854.73 336.38 17130.52 37943.31 2020-06-29 19:08:51.000 181 33854.73 336.37 17130.53 88888.00 2020-06-29 19:08:52.000 181 33854.74 336.41 17130.48 88888.00 2020-06-29 19:08:53.000 181 33854.77 336.43 17130.56 88888.00 2020-06-29 19:08:54.000 181 33854.75 336.43 17130.55 88888.00 2020-06-29 19:08:55.000 181 33854.72 336.43 17130.53 37943.42 2020-06-29 19:08:56.000 181 33854.73 336.41 17130.52 88888.00 2020-06-29 19:08:57.000 181 33854.74 336.40 17130.52 88888.00 2020-06-29 19:08:58.000 181 33854.76 336.41 17130.54 88888.00 2020-06-29 19:08:59.000 181 33854.78 336.41 17130.54 88888.00 2020-06-29 19:09:00.000 181 33854.76 336.40 17130.54 37943.35 2020-06-29 19:09:01.000 181 33854.78 336.41 17130.55 88888.00 2020-06-29 19:09:02.000 181 33854.78 336.42 17130.57 88888.00 2020-06-29 19:09:03.000 181 33854.77 336.42 17130.61 88888.00 2020-06-29 19:09:04.000 181 33854.73 336.39 17130.62 88888.00 2020-06-29 19:09:05.000 181 33854.72 336.40 17130.57 37943.41 2020-06-29 19:09:06.000 181 33854.74 336.39 17130.58 88888.00 2020-06-29 19:09:07.000 181 33854.74 336.38 17130.60 88888.00 2020-06-29 19:09:08.000 181 33854.72 336.41 17130.57 88888.00 2020-06-29 19:09:09.000 181 33854.75 336.43 17130.60 88888.00 2020-06-29 19:09:10.000 181 33854.78 336.42 17130.58 37943.41 2020-06-29 19:09:11.000 181 33854.75 336.39 17130.54 88888.00 2020-06-29 19:09:12.000 181 33854.78 336.39 17130.55 88888.00 2020-06-29 19:09:13.000 181 33854.78 336.36 17130.55 88888.00 2020-06-29 19:09:14.000 181 33854.81 336.40 17130.60 88888.00 2020-06-29 19:09:15.000 181 33854.84 336.40 17130.59 37943.48 2020-06-29 19:09:16.000 181 33854.82 336.37 17130.54 88888.00 2020-06-29 19:09:17.000 181 33854.82 336.35 17130.55 88888.00 2020-06-29 19:09:18.000 181 33854.87 336.38 17130.54 88888.00 2020-06-29 19:09:19.000 181 33854.84 336.37 17130.49 88888.00 2020-06-29 19:09:20.000 181 33854.86 336.33 17130.50 37943.50 2020-06-29 19:09:21.000 181 33854.85 336.34 17130.49 88888.00 2020-06-29 19:09:22.000 181 33854.85 336.35 17130.45 88888.00 2020-06-29 19:09:23.000 181 33854.90 336.37 17130.46 88888.00 2020-06-29 19:09:24.000 181 33854.87 336.38 17130.46 88888.00 2020-06-29 19:09:25.000 181 33854.82 336.39 17130.48 37943.48 2020-06-29 19:09:26.000 181 33854.84 336.35 17130.46 88888.00 2020-06-29 19:09:27.000 181 33854.90 336.35 17130.44 88888.00 2020-06-29 19:09:28.000 181 33854.88 336.36 17130.52 88888.00 2020-06-29 19:09:29.000 181 33854.83 336.39 17130.50 88888.00 2020-06-29 19:09:30.000 181 33854.85 336.36 17130.47 37943.59 2020-06-29 19:09:31.000 181 33854.84 336.31 17130.51 88888.00 2020-06-29 19:09:32.000 181 33854.84 336.30 17130.56 88888.00 2020-06-29 19:09:33.000 181 33854.80 336.34 17130.52 88888.00 2020-06-29 19:09:34.000 181 33854.79 336.31 17130.55 88888.00 2020-06-29 19:09:35.000 181 33854.77 336.35 17130.53 37943.53 2020-06-29 19:09:36.000 181 33854.80 336.35 17130.54 88888.00 2020-06-29 19:09:37.000 181 33854.80 336.35 17130.53 88888.00 2020-06-29 19:09:38.000 181 33854.85 336.34 17130.51 88888.00 2020-06-29 19:09:39.000 181 33854.82 336.34 17130.53 88888.00 2020-06-29 19:09:40.000 181 33854.76 336.32 17130.54 37943.50 2020-06-29 19:09:41.000 181 33854.77 336.34 17130.54 88888.00 2020-06-29 19:09:42.000 181 33854.79 336.36 17130.55 88888.00 2020-06-29 19:09:43.000 181 33854.83 336.31 17130.50 88888.00 2020-06-29 19:09:44.000 181 33854.81 336.37 17130.50 88888.00 2020-06-29 19:09:45.000 181 33854.78 336.37 17130.53 37943.53 2020-06-29 19:09:46.000 181 33854.77 336.33 17130.52 88888.00 2020-06-29 19:09:47.000 181 33854.79 336.33 17130.55 88888.00 2020-06-29 19:09:48.000 181 33854.79 336.32 17130.55 88888.00 2020-06-29 19:09:49.000 181 33854.78 336.27 17130.51 88888.00 2020-06-29 19:09:50.000 181 33854.79 336.26 17130.50 37943.54 2020-06-29 19:09:51.000 181 33854.81 336.27 17130.49 88888.00 2020-06-29 19:09:52.000 181 33854.82 336.31 17130.46 88888.00 2020-06-29 19:09:53.000 181 33854.78 336.33 17130.48 88888.00 2020-06-29 19:09:54.000 181 33854.81 336.31 17130.53 88888.00 2020-06-29 19:09:55.000 181 33854.85 336.26 17130.51 37943.47 2020-06-29 19:09:56.000 181 33854.82 336.25 17130.53 88888.00 2020-06-29 19:09:57.000 181 33854.78 336.28 17130.54 88888.00 2020-06-29 19:09:58.000 181 33854.77 336.27 17130.49 88888.00 2020-06-29 19:09:59.000 181 33854.78 336.24 17130.49 88888.00 2020-06-29 19:10:00.000 181 33854.81 336.28 17130.47 37943.48 2020-06-29 19:10:01.000 181 33854.79 336.30 17130.52 88888.00 2020-06-29 19:10:02.000 181 33854.74 336.29 17130.57 88888.00 2020-06-29 19:10:03.000 181 33854.73 336.28 17130.56 88888.00 2020-06-29 19:10:04.000 181 33854.72 336.27 17130.52 88888.00 2020-06-29 19:10:05.000 181 33854.73 336.27 17130.51 37943.57 2020-06-29 19:10:06.000 181 33854.79 336.26 17130.55 88888.00 2020-06-29 19:10:07.000 181 33854.85 336.27 17130.51 88888.00 2020-06-29 19:10:08.000 181 33854.78 336.25 17130.54 88888.00 2020-06-29 19:10:09.000 181 33854.73 336.25 17130.56 88888.00 2020-06-29 19:10:10.000 181 33854.75 336.21 17130.54 37943.48 2020-06-29 19:10:11.000 181 33854.79 336.23 17130.54 88888.00 2020-06-29 19:10:12.000 181 33854.75 336.25 17130.52 88888.00 2020-06-29 19:10:13.000 181 33854.76 336.25 17130.51 88888.00 2020-06-29 19:10:14.000 181 33854.78 336.25 17130.51 88888.00 2020-06-29 19:10:15.000 181 33854.75 336.25 17130.49 37943.43 2020-06-29 19:10:16.000 181 33854.68 336.23 17130.49 88888.00 2020-06-29 19:10:17.000 181 33854.68 336.23 17130.56 88888.00 2020-06-29 19:10:18.000 181 33854.71 336.25 17130.60 88888.00 2020-06-29 19:10:19.000 181 33854.73 336.25 17130.57 88888.00 2020-06-29 19:10:20.000 181 33854.69 336.25 17130.52 37943.42 2020-06-29 19:10:21.000 181 33854.67 336.22 17130.50 88888.00 2020-06-29 19:10:22.000 181 33854.70 336.25 17130.52 88888.00 2020-06-29 19:10:23.000 181 33854.67 336.20 17130.55 88888.00 2020-06-29 19:10:24.000 181 33854.68 336.19 17130.53 88888.00 2020-06-29 19:10:25.000 181 33854.64 336.21 17130.53 37943.37 2020-06-29 19:10:26.000 181 33854.62 336.24 17130.59 88888.00 2020-06-29 19:10:27.000 181 33854.65 336.24 17130.54 88888.00 2020-06-29 19:10:28.000 181 33854.66 336.27 17130.53 88888.00 2020-06-29 19:10:29.000 181 33854.69 336.26 17130.54 88888.00 2020-06-29 19:10:30.000 181 33854.71 336.28 17130.55 37943.44 2020-06-29 19:10:31.000 181 33854.67 336.29 17130.54 88888.00 2020-06-29 19:10:32.000 181 33854.67 336.27 17130.57 88888.00 2020-06-29 19:10:33.000 181 33854.72 336.26 17130.56 88888.00 2020-06-29 19:10:34.000 181 33854.73 336.28 17130.56 88888.00 2020-06-29 19:10:35.000 181 33854.73 336.27 17130.56 37943.39 2020-06-29 19:10:36.000 181 33854.74 336.28 17130.56 88888.00 2020-06-29 19:10:37.000 181 33854.71 336.27 17130.53 88888.00 2020-06-29 19:10:38.000 181 33854.73 336.27 17130.56 88888.00 2020-06-29 19:10:39.000 181 33854.74 336.25 17130.55 88888.00 2020-06-29 19:10:40.000 181 33854.76 336.30 17130.55 37943.32 2020-06-29 19:10:41.000 181 33854.74 336.32 17130.56 88888.00 2020-06-29 19:10:42.000 181 33854.73 336.31 17130.58 88888.00 2020-06-29 19:10:43.000 181 33854.70 336.33 17130.55 88888.00 2020-06-29 19:10:44.000 181 33854.71 336.31 17130.55 88888.00 2020-06-29 19:10:45.000 181 33854.73 336.26 17130.54 37943.48 2020-06-29 19:10:46.000 181 33854.73 336.27 17130.55 88888.00 2020-06-29 19:10:47.000 181 33854.73 336.30 17130.58 88888.00 2020-06-29 19:10:48.000 181 33854.72 336.27 17130.56 88888.00 2020-06-29 19:10:49.000 181 33854.77 336.28 17130.55 88888.00 2020-06-29 19:10:50.000 181 33854.78 336.31 17130.52 37943.55 2020-06-29 19:10:51.000 181 33854.77 336.36 17130.56 88888.00 2020-06-29 19:10:52.000 181 33854.75 336.36 17130.57 88888.00 2020-06-29 19:10:53.000 181 33854.73 336.33 17130.57 88888.00 2020-06-29 19:10:54.000 181 33854.73 336.30 17130.57 88888.00 2020-06-29 19:10:55.000 181 33854.71 336.27 17130.58 37943.47 2020-06-29 19:10:56.000 181 33854.73 336.26 17130.61 88888.00 2020-06-29 19:10:57.000 181 33854.74 336.29 17130.62 88888.00 2020-06-29 19:10:58.000 181 33854.74 336.27 17130.62 88888.00 2020-06-29 19:10:59.000 181 33854.77 336.25 17130.64 88888.00 2020-06-29 19:11:00.000 181 33854.76 336.23 17130.63 37943.56 2020-06-29 19:11:01.000 181 33854.77 336.20 17130.61 88888.00 2020-06-29 19:11:02.000 181 33854.78 336.21 17130.59 88888.00 2020-06-29 19:11:03.000 181 33854.76 336.24 17130.61 88888.00 2020-06-29 19:11:04.000 181 33854.76 336.25 17130.63 88888.00 2020-06-29 19:11:05.000 181 33854.76 336.27 17130.62 37943.54 2020-06-29 19:11:06.000 181 33854.77 336.25 17130.60 88888.00 2020-06-29 19:11:07.000 181 33854.80 336.20 17130.59 88888.00 2020-06-29 19:11:08.000 181 33854.81 336.19 17130.63 88888.00 2020-06-29 19:11:09.000 181 33854.80 336.21 17130.65 88888.00 2020-06-29 19:11:10.000 181 33854.78 336.21 17130.66 37943.58 2020-06-29 19:11:11.000 181 33854.77 336.17 17130.64 88888.00 2020-06-29 19:11:12.000 181 33854.77 336.18 17130.63 88888.00 2020-06-29 19:11:13.000 181 33854.77 336.21 17130.63 88888.00 2020-06-29 19:11:14.000 181 33854.78 336.19 17130.66 88888.00 2020-06-29 19:11:15.000 181 33854.78 336.18 17130.68 37943.58 2020-06-29 19:11:16.000 181 33854.77 336.18 17130.69 88888.00 2020-06-29 19:11:17.000 181 33854.81 336.20 17130.72 88888.00 2020-06-29 19:11:18.000 181 33854.82 336.18 17130.72 88888.00 2020-06-29 19:11:19.000 181 33854.80 336.16 17130.68 88888.00 2020-06-29 19:11:20.000 181 33854.79 336.15 17130.71 37943.48 2020-06-29 19:11:21.000 181 33854.80 336.19 17130.71 88888.00 2020-06-29 19:11:22.000 181 33854.82 336.19 17130.71 88888.00 2020-06-29 19:11:23.000 181 33854.79 336.20 17130.69 88888.00 2020-06-29 19:11:24.000 181 33854.80 336.17 17130.65 88888.00 2020-06-29 19:11:25.000 181 33854.78 336.18 17130.64 37943.48 2020-06-29 19:11:26.000 181 33854.80 336.18 17130.63 88888.00 2020-06-29 19:11:27.000 181 33854.80 336.16 17130.62 88888.00 2020-06-29 19:11:28.000 181 33854.76 336.07 17130.62 88888.00 2020-06-29 19:11:29.000 181 33854.78 336.08 17130.66 88888.00 2020-06-29 19:11:30.000 181 33854.77 336.10 17130.63 37943.48 2020-06-29 19:11:31.000 181 33854.78 336.09 17130.66 88888.00 2020-06-29 19:11:32.000 181 33854.77 336.07 17130.67 88888.00 2020-06-29 19:11:33.000 181 33854.75 336.05 17130.68 88888.00 2020-06-29 19:11:34.000 181 33854.74 336.05 17130.66 88888.00 2020-06-29 19:11:35.000 181 33854.76 336.01 17130.68 37943.54 2020-06-29 19:11:36.000 181 33854.73 335.99 17130.68 88888.00 2020-06-29 19:11:37.000 181 33854.77 335.99 17130.68 88888.00 2020-06-29 19:11:38.000 181 33854.73 336.02 17130.71 88888.00 2020-06-29 19:11:39.000 181 33854.67 336.03 17130.71 88888.00 2020-06-29 19:11:40.000 181 33854.71 336.01 17130.69 37943.52 2020-06-29 19:11:41.000 181 33854.71 335.98 17130.67 88888.00 2020-06-29 19:11:42.000 181 33854.71 335.97 17130.67 88888.00 2020-06-29 19:11:43.000 181 33854.69 335.94 17130.64 88888.00 2020-06-29 19:11:44.000 181 33854.69 335.93 17130.66 88888.00 2020-06-29 19:11:45.000 181 33854.69 335.96 17130.67 37943.50 2020-06-29 19:11:46.000 181 33854.68 335.97 17130.69 88888.00 2020-06-29 19:11:47.000 181 33854.72 335.96 17130.67 88888.00 2020-06-29 19:11:48.000 181 33854.72 335.93 17130.71 88888.00 2020-06-29 19:11:49.000 181 33854.67 335.95 17130.72 88888.00 2020-06-29 19:11:50.000 181 33854.66 335.95 17130.66 37943.51 2020-06-29 19:11:51.000 181 33854.66 335.93 17130.66 88888.00 2020-06-29 19:11:52.000 181 33854.65 335.91 17130.66 88888.00 2020-06-29 19:11:53.000 181 33854.67 335.93 17130.65 88888.00 2020-06-29 19:11:54.000 181 33854.65 335.92 17130.65 88888.00 2020-06-29 19:11:55.000 181 33854.64 335.91 17130.62 37943.43 2020-06-29 19:11:56.000 181 33854.61 335.89 17130.62 88888.00 2020-06-29 19:11:57.000 181 33854.59 335.86 17130.67 88888.00 2020-06-29 19:11:58.000 181 33854.62 335.89 17130.69 88888.00 2020-06-29 19:11:59.000 181 33854.57 335.88 17130.67 88888.00 2020-06-29 19:12:00.000 181 33854.53 335.84 17130.66 37943.49 2020-06-29 19:12:01.000 181 33854.54 335.89 17130.69 88888.00 2020-06-29 19:12:02.000 181 33854.54 335.93 17130.67 88888.00 2020-06-29 19:12:03.000 181 33854.50 335.90 17130.63 88888.00 2020-06-29 19:12:04.000 181 33854.52 335.89 17130.63 88888.00 2020-06-29 19:12:05.000 181 33854.56 335.89 17130.64 37943.39 2020-06-29 19:12:06.000 181 33854.57 335.88 17130.69 88888.00 2020-06-29 19:12:07.000 181 33854.53 335.90 17130.73 88888.00 2020-06-29 19:12:08.000 181 33854.58 335.89 17130.75 88888.00 2020-06-29 19:12:09.000 181 33854.56 335.88 17130.71 88888.00 2020-06-29 19:12:10.000 181 33854.57 335.90 17130.73 37943.41 2020-06-29 19:12:11.000 181 33854.57 335.85 17130.69 88888.00 2020-06-29 19:12:12.000 181 33854.57 335.83 17130.65 88888.00 2020-06-29 19:12:13.000 181 33854.56 335.84 17130.68 88888.00 2020-06-29 19:12:14.000 181 33854.54 335.82 17130.66 88888.00 2020-06-29 19:12:15.000 181 33854.55 335.85 17130.69 37943.37 2020-06-29 19:12:16.000 181 33854.56 335.87 17130.73 88888.00 2020-06-29 19:12:17.000 181 33854.55 335.90 17130.75 88888.00 2020-06-29 19:12:18.000 181 33854.53 335.90 17130.73 88888.00 2020-06-29 19:12:19.000 181 33854.51 335.87 17130.73 88888.00 2020-06-29 19:12:20.000 181 33854.48 335.89 17130.74 37943.36 2020-06-29 19:12:21.000 181 33854.51 335.89 17130.74 88888.00 2020-06-29 19:12:22.000 181 33854.50 335.87 17130.71 88888.00 2020-06-29 19:12:23.000 181 33854.51 335.85 17130.71 88888.00 2020-06-29 19:12:24.000 181 33854.57 335.86 17130.74 88888.00 2020-06-29 19:12:25.000 181 33854.57 335.87 17130.74 37943.35 2020-06-29 19:12:26.000 181 33854.54 335.89 17130.75 88888.00 2020-06-29 19:12:27.000 181 33854.56 335.89 17130.76 88888.00 2020-06-29 19:12:28.000 181 33854.52 335.87 17130.76 88888.00 2020-06-29 19:12:29.000 181 33854.52 335.86 17130.75 88888.00 2020-06-29 19:12:30.000 181 33854.54 335.86 17130.73 37943.31 2020-06-29 19:12:31.000 181 33854.56 335.85 17130.69 88888.00 2020-06-29 19:12:32.000 181 33854.52 335.80 17130.69 88888.00 2020-06-29 19:12:33.000 181 33854.52 335.80 17130.71 88888.00 2020-06-29 19:12:34.000 181 33854.52 335.79 17130.69 88888.00 2020-06-29 19:12:35.000 181 33854.54 335.85 17130.70 37943.33 2020-06-29 19:12:36.000 181 33854.56 335.85 17130.68 88888.00 2020-06-29 19:12:37.000 181 33854.53 335.85 17130.65 88888.00 2020-06-29 19:12:38.000 181 33854.53 335.84 17130.68 88888.00 2020-06-29 19:12:39.000 181 33854.56 335.85 17130.66 88888.00 2020-06-29 19:12:40.000 181 33854.51 335.87 17130.65 37943.40 2020-06-29 19:12:41.000 181 33854.49 335.85 17130.66 88888.00 2020-06-29 19:12:42.000 181 33854.51 335.85 17130.64 88888.00 2020-06-29 19:12:43.000 181 33854.50 335.89 17130.67 88888.00 2020-06-29 19:12:44.000 181 33854.52 335.90 17130.67 88888.00 2020-06-29 19:12:45.000 181 33854.50 335.89 17130.67 37943.38 2020-06-29 19:12:46.000 181 33854.52 335.92 17130.69 88888.00 2020-06-29 19:12:47.000 181 33854.55 335.92 17130.67 88888.00 2020-06-29 19:12:48.000 181 33854.51 335.91 17130.64 88888.00 2020-06-29 19:12:49.000 181 33854.50 335.91 17130.65 88888.00 2020-06-29 19:12:50.000 181 33854.51 335.93 17130.66 37943.40 2020-06-29 19:12:51.000 181 33854.52 335.90 17130.63 88888.00 2020-06-29 19:12:52.000 181 33854.53 335.88 17130.68 88888.00 2020-06-29 19:12:53.000 181 33854.53 335.95 17130.68 88888.00 2020-06-29 19:12:54.000 181 33854.57 335.91 17130.68 88888.00 2020-06-29 19:12:55.000 181 33854.59 335.89 17130.64 37943.44 2020-06-29 19:12:56.000 181 33854.57 335.86 17130.62 88888.00 2020-06-29 19:12:57.000 181 33854.58 335.89 17130.59 88888.00 2020-06-29 19:12:58.000 181 33854.58 335.91 17130.64 88888.00 2020-06-29 19:12:59.000 181 33854.53 335.91 17130.65 88888.00 2020-06-29 19:13:00.000 181 33854.54 335.92 17130.71 37943.49 2020-06-29 19:13:01.000 181 33854.55 335.93 17130.70 88888.00 2020-06-29 19:13:02.000 181 33854.55 335.94 17130.66 88888.00 2020-06-29 19:13:03.000 181 33854.57 335.92 17130.66 88888.00 2020-06-29 19:13:04.000 181 33854.58 335.95 17130.63 88888.00 2020-06-29 19:13:05.000 181 33854.60 335.98 17130.67 37943.44 2020-06-29 19:13:06.000 181 33854.58 335.96 17130.64 88888.00 2020-06-29 19:13:07.000 181 33854.58 335.94 17130.67 88888.00 2020-06-29 19:13:08.000 181 33854.59 335.95 17130.67 88888.00 2020-06-29 19:13:09.000 181 33854.60 335.96 17130.67 88888.00 2020-06-29 19:13:10.000 181 33854.67 336.00 17130.71 37943.53 2020-06-29 19:13:11.000 181 33854.66 336.01 17130.70 88888.00 2020-06-29 19:13:12.000 181 33854.64 335.97 17130.65 88888.00 2020-06-29 19:13:13.000 181 33854.62 335.95 17130.67 88888.00 2020-06-29 19:13:14.000 181 33854.66 335.96 17130.70 88888.00 2020-06-29 19:13:15.000 181 33854.64 335.93 17130.68 37943.54 2020-06-29 19:13:16.000 181 33854.68 335.97 17130.65 88888.00 2020-06-29 19:13:17.000 181 33854.68 335.98 17130.66 88888.00 2020-06-29 19:13:18.000 181 33854.69 335.98 17130.68 88888.00 2020-06-29 19:13:19.000 181 33854.67 335.98 17130.66 88888.00 2020-06-29 19:13:20.000 181 33854.70 335.98 17130.67 37943.46 2020-06-29 19:13:21.000 181 33854.73 336.02 17130.69 88888.00 2020-06-29 19:13:22.000 181 33854.75 336.04 17130.70 88888.00 2020-06-29 19:13:23.000 181 33854.75 336.05 17130.76 88888.00 2020-06-29 19:13:24.000 181 33854.73 336.05 17130.78 88888.00 2020-06-29 19:13:25.000 181 33854.72 335.98 17130.71 37943.62 2020-06-29 19:13:26.000 181 33854.76 336.03 17130.71 88888.00 2020-06-29 19:13:27.000 181 33854.75 336.09 17130.71 88888.00 2020-06-29 19:13:28.000 181 33854.77 336.07 17130.74 88888.00 2020-06-29 19:13:29.000 181 33854.78 336.05 17130.73 88888.00 2020-06-29 19:13:30.000 181 33854.82 336.06 17130.71 37943.66 2020-06-29 19:13:31.000 181 33854.85 336.03 17130.72 88888.00 2020-06-29 19:13:32.000 181 33854.86 336.05 17130.72 88888.00 2020-06-29 19:13:33.000 181 33854.82 336.09 17130.72 88888.00 2020-06-29 19:13:34.000 181 33854.87 336.11 17130.76 88888.00 2020-06-29 19:13:35.000 181 33854.91 336.12 17130.79 37943.69 2020-06-29 19:13:36.000 181 33854.94 336.13 17130.74 88888.00 2020-06-29 19:13:37.000 181 33854.93 336.15 17130.74 88888.00 2020-06-29 19:13:38.000 181 33854.94 336.14 17130.75 88888.00 2020-06-29 19:13:39.000 181 33854.91 336.11 17130.72 88888.00 2020-06-29 19:13:40.000 181 33854.97 336.08 17130.72 37943.78 2020-06-29 19:13:41.000 181 33854.96 336.12 17130.72 88888.00 2020-06-29 19:13:42.000 181 33854.95 336.12 17130.74 88888.00 2020-06-29 19:13:43.000 181 33854.94 336.10 17130.68 88888.00 2020-06-29 19:13:44.000 181 33855.00 336.13 17130.69 88888.00 2020-06-29 19:13:45.000 181 33854.99 336.13 17130.68 37943.80 2020-06-29 19:13:46.000 181 33855.00 336.13 17130.69 88888.00 2020-06-29 19:13:47.000 181 33855.02 336.14 17130.66 88888.00 2020-06-29 19:13:48.000 181 33855.01 336.12 17130.65 88888.00 2020-06-29 19:13:49.000 181 33855.02 336.08 17130.64 88888.00 2020-06-29 19:13:50.000 181 33855.02 336.12 17130.66 37943.81 2020-06-29 19:13:51.000 181 33855.02 336.13 17130.68 88888.00 2020-06-29 19:13:52.000 181 33855.03 336.14 17130.71 88888.00 2020-06-29 19:13:53.000 181 33855.01 336.17 17130.73 88888.00 2020-06-29 19:13:54.000 181 33855.07 336.16 17130.70 88888.00 2020-06-29 19:13:55.000 181 33855.08 336.16 17130.66 37943.89 2020-06-29 19:13:56.000 181 33855.11 336.11 17130.65 88888.00 2020-06-29 19:13:57.000 181 33855.11 336.12 17130.67 88888.00 2020-06-29 19:13:58.000 181 33855.13 336.18 17130.64 88888.00 2020-06-29 19:13:59.000 181 33855.13 336.19 17130.60 88888.00 2020-06-29 19:14:00.000 181 33855.16 336.16 17130.61 37943.82 2020-06-29 19:14:01.000 181 33855.18 336.14 17130.63 88888.00 2020-06-29 19:14:02.000 181 33855.19 336.15 17130.65 88888.00 2020-06-29 19:14:03.000 181 33855.18 336.19 17130.67 88888.00 2020-06-29 19:14:04.000 181 33855.20 336.17 17130.66 88888.00 2020-06-29 19:14:05.000 181 33855.21 336.20 17130.68 37943.87 2020-06-29 19:14:06.000 181 33855.29 336.16 17130.64 88888.00 2020-06-29 19:14:07.000 181 33855.32 336.23 17130.66 88888.00 2020-06-29 19:14:08.000 181 33855.29 336.23 17130.63 88888.00 2020-06-29 19:14:09.000 181 33855.29 336.20 17130.61 88888.00 2020-06-29 19:14:10.000 181 33855.29 336.19 17130.63 37943.93 2020-06-29 19:14:11.000 181 33855.29 336.23 17130.60 88888.00 2020-06-29 19:14:12.000 181 33855.32 336.22 17130.63 88888.00 2020-06-29 19:14:13.000 181 33855.36 336.24 17130.63 88888.00 2020-06-29 19:14:14.000 181 33855.34 336.25 17130.61 88888.00 2020-06-29 19:14:15.000 181 33855.34 336.26 17130.58 37944.06 2020-06-29 19:14:16.000 181 33855.38 336.29 17130.54 88888.00 2020-06-29 19:14:17.000 181 33855.40 336.24 17130.53 88888.00 2020-06-29 19:14:18.000 181 33855.43 336.23 17130.59 88888.00 2020-06-29 19:14:19.000 181 33855.43 336.23 17130.56 88888.00 2020-06-29 19:14:20.000 181 33855.43 336.24 17130.60 37944.15 2020-06-29 19:14:21.000 181 33855.40 336.22 17130.57 88888.00 2020-06-29 19:14:22.000 181 33855.44 336.24 17130.58 88888.00 2020-06-29 19:14:23.000 181 33855.47 336.26 17130.61 88888.00 2020-06-29 19:14:24.000 181 33855.47 336.29 17130.59 88888.00 2020-06-29 19:14:25.000 181 33855.50 336.32 17130.60 37944.18 2020-06-29 19:14:26.000 181 33855.49 336.30 17130.62 88888.00 2020-06-29 19:14:27.000 181 33855.49 336.29 17130.62 88888.00 2020-06-29 19:14:28.000 181 33855.49 336.25 17130.60 88888.00 2020-06-29 19:14:29.000 181 33855.53 336.23 17130.58 88888.00 2020-06-29 19:14:30.000 181 33855.54 336.24 17130.61 37944.24 2020-06-29 19:14:31.000 181 33855.52 336.27 17130.61 88888.00 2020-06-29 19:14:32.000 181 33855.51 336.30 17130.60 88888.00 2020-06-29 19:14:33.000 181 33855.49 336.25 17130.59 88888.00 2020-06-29 19:14:34.000 181 33855.48 336.29 17130.62 88888.00 2020-06-29 19:14:35.000 181 33855.52 336.25 17130.61 37944.30 2020-06-29 19:14:36.000 181 33855.50 336.24 17130.59 88888.00 2020-06-29 19:14:37.000 181 33855.48 336.21 17130.57 88888.00 2020-06-29 19:14:38.000 181 33855.45 336.20 17130.53 88888.00 2020-06-29 19:14:39.000 181 33855.41 336.18 17130.59 88888.00 2020-06-29 19:14:40.000 181 33855.43 336.19 17130.56 37944.22 2020-06-29 19:14:41.000 181 33855.40 336.19 17130.57 88888.00 2020-06-29 19:14:42.000 181 33855.39 336.16 17130.55 88888.00 2020-06-29 19:14:43.000 181 33855.38 336.14 17130.58 88888.00 2020-06-29 19:14:44.000 181 33855.38 336.17 17130.60 88888.00 2020-06-29 19:14:45.000 181 33855.37 336.15 17130.60 37944.11 2020-06-29 19:14:46.000 181 33855.36 336.13 17130.63 88888.00 2020-06-29 19:14:47.000 181 33855.33 336.13 17130.65 88888.00 2020-06-29 19:14:48.000 181 33855.32 336.11 17130.65 88888.00 2020-06-29 19:14:49.000 181 33855.31 336.10 17130.64 88888.00 2020-06-29 19:14:50.000 181 33855.29 336.07 17130.63 37944.04 2020-06-29 19:14:51.000 181 33855.25 336.03 17130.61 88888.00 2020-06-29 19:14:52.000 181 33855.24 336.02 17130.61 88888.00 2020-06-29 19:14:53.000 181 33855.22 335.98 17130.60 88888.00 2020-06-29 19:14:54.000 181 33855.19 335.98 17130.61 88888.00 2020-06-29 19:14:55.000 181 33855.21 335.99 17130.61 37943.87 2020-06-29 19:14:56.000 181 33855.17 336.00 17130.62 88888.00 2020-06-29 19:14:57.000 181 33855.16 335.98 17130.65 88888.00 2020-06-29 19:14:58.000 181 33855.10 335.96 17130.66 88888.00 2020-06-29 19:14:59.000 181 33855.06 335.94 17130.69 88888.00 2020-06-29 19:15:00.000 181 33855.01 335.90 17130.72 37943.80 2020-06-29 19:15:01.000 181 33854.95 335.84 17130.71 88888.00 2020-06-29 19:15:02.000 181 33854.95 335.86 17130.69 88888.00 2020-06-29 19:15:03.000 181 33854.94 335.84 17130.68 88888.00 2020-06-29 19:15:04.000 181 33854.93 335.83 17130.72 88888.00 2020-06-29 19:15:05.000 181 33854.88 335.81 17130.73 37943.66 2020-06-29 19:15:06.000 181 33854.85 335.77 17130.74 88888.00 2020-06-29 19:15:07.000 181 33854.84 335.76 17130.74 88888.00 2020-06-29 19:15:08.000 181 33854.81 335.72 17130.71 88888.00 2020-06-29 19:15:09.000 181 33854.82 335.74 17130.73 88888.00 2020-06-29 19:15:10.000 181 33854.78 335.74 17130.73 37943.67 2020-06-29 19:15:11.000 181 33854.77 335.75 17130.74 88888.00 2020-06-29 19:15:12.000 181 33854.74 335.74 17130.77 88888.00 2020-06-29 19:15:13.000 181 33854.71 335.73 17130.76 88888.00 2020-06-29 19:15:14.000 181 33854.65 335.72 17130.73 88888.00 2020-06-29 19:15:15.000 181 33854.64 335.70 17130.71 37943.57 2020-06-29 19:15:16.000 181 33854.61 335.69 17130.73 88888.00 2020-06-29 19:15:17.000 181 33854.56 335.65 17130.70 88888.00 2020-06-29 19:15:18.000 181 33854.55 335.69 17130.69 88888.00 2020-06-29 19:15:19.000 181 33854.55 335.70 17130.74 88888.00 2020-06-29 19:15:20.000 181 33854.54 335.64 17130.73 37943.56 2020-06-29 19:15:21.000 181 33854.51 335.66 17130.74 88888.00 2020-06-29 19:15:22.000 181 33854.50 335.64 17130.76 88888.00 2020-06-29 19:15:23.000 181 33854.48 335.61 17130.78 88888.00 2020-06-29 19:15:24.000 181 33854.48 335.58 17130.80 88888.00 2020-06-29 19:15:25.000 181 33854.43 335.59 17130.86 37943.31 2020-06-29 19:15:26.000 181 33854.42 335.59 17130.79 88888.00 2020-06-29 19:15:27.000 181 33854.38 335.62 17130.81 88888.00 2020-06-29 19:15:28.000 181 33854.39 335.62 17130.83 88888.00 2020-06-29 19:15:29.000 181 33854.33 335.62 17130.84 88888.00 2020-06-29 19:15:30.000 181 33854.29 335.62 17130.82 37943.32 2020-06-29 19:15:31.000 181 33854.31 335.63 17130.79 88888.00 2020-06-29 19:15:32.000 181 33854.34 335.63 17130.83 88888.00 2020-06-29 19:15:33.000 181 33854.34 335.64 17130.81 88888.00 2020-06-29 19:15:34.000 181 33854.29 335.62 17130.80 88888.00 2020-06-29 19:15:35.000 181 33854.28 335.62 17130.80 37943.19 2020-06-29 19:15:36.000 181 33854.26 335.61 17130.79 88888.00 2020-06-29 19:15:37.000 181 33854.22 335.65 17130.78 88888.00 2020-06-29 19:15:38.000 181 33854.19 335.63 17130.79 88888.00 2020-06-29 19:15:39.000 181 33854.19 335.59 17130.78 88888.00 2020-06-29 19:15:40.000 181 33854.20 335.61 17130.77 37943.17 2020-06-29 19:15:41.000 181 33854.20 335.62 17130.80 88888.00 2020-06-29 19:15:42.000 181 33854.18 335.61 17130.84 88888.00 2020-06-29 19:15:43.000 181 33854.19 335.60 17130.79 88888.00 2020-06-29 19:15:44.000 181 33854.17 335.59 17130.77 88888.00 2020-06-29 19:15:45.000 181 33854.16 335.58 17130.80 37943.14 2020-06-29 19:15:46.000 181 33854.18 335.58 17130.75 88888.00 2020-06-29 19:15:47.000 181 33854.18 335.66 17130.79 88888.00 2020-06-29 19:15:48.000 181 33854.16 335.71 17130.83 88888.00 2020-06-29 19:15:49.000 181 33854.12 335.76 17130.86 88888.00 2020-06-29 19:15:50.000 181 33854.10 335.78 17130.83 37943.08 2020-06-29 19:15:51.000 181 33854.12 335.79 17130.81 88888.00 2020-06-29 19:15:52.000 181 33854.09 335.78 17130.83 88888.00 2020-06-29 19:15:53.000 181 33854.07 335.79 17130.83 88888.00 2020-06-29 19:15:54.000 181 33854.07 335.78 17130.84 88888.00 2020-06-29 19:15:55.000 181 33854.06 335.78 17130.81 37943.15 2020-06-29 19:15:56.000 181 33854.10 335.76 17130.80 88888.00 2020-06-29 19:15:57.000 181 33854.14 335.82 17130.86 88888.00 2020-06-29 19:15:58.000 181 33854.13 335.80 17130.87 88888.00 2020-06-29 19:15:59.000 181 33854.10 335.79 17130.86 88888.00 2020-06-29 19:16:00.000 181 33854.17 335.76 17130.82 37943.14 2020-06-29 19:16:01.000 181 33854.15 335.79 17130.84 88888.00 2020-06-29 19:16:02.000 181 33854.17 335.81 17130.90 88888.00 2020-06-29 19:16:03.000 181 33854.21 335.82 17130.89 88888.00 2020-06-29 19:16:04.000 181 33854.20 335.84 17130.87 88888.00 2020-06-29 19:16:05.000 181 33854.22 335.89 17130.87 37943.18 2020-06-29 19:16:06.000 181 33854.21 335.87 17130.83 88888.00 2020-06-29 19:16:07.000 181 33854.21 335.85 17130.84 88888.00 2020-06-29 19:16:08.000 181 33854.19 335.85 17130.85 88888.00 2020-06-29 19:16:09.000 181 33854.20 335.87 17130.87 88888.00 2020-06-29 19:16:10.000 181 33854.19 335.91 17130.89 37943.15 2020-06-29 19:16:11.000 181 33854.20 335.90 17130.87 88888.00 2020-06-29 19:16:12.000 181 33854.19 335.94 17130.87 88888.00 2020-06-29 19:16:13.000 181 33854.21 335.96 17130.87 88888.00 2020-06-29 19:16:14.000 181 33854.26 336.00 17130.86 88888.00 2020-06-29 19:16:15.000 181 33854.30 336.02 17130.83 37943.22 2020-06-29 19:16:16.000 181 33854.31 336.00 17130.83 88888.00 2020-06-29 19:16:17.000 181 33854.33 336.01 17130.82 88888.00 2020-06-29 19:16:18.000 181 33854.32 336.06 17130.83 88888.00 2020-06-29 19:16:19.000 181 33854.27 336.04 17130.82 88888.00 2020-06-29 19:16:20.000 181 33854.28 336.09 17130.83 37943.13 2020-06-29 19:16:21.000 181 33854.30 336.10 17130.86 88888.00 2020-06-29 19:16:22.000 181 33854.33 336.08 17130.84 88888.00 2020-06-29 19:16:23.000 181 33854.37 336.08 17130.80 88888.00 2020-06-29 19:16:24.000 181 33854.38 336.16 17130.82 88888.00 2020-06-29 19:16:25.000 181 33854.40 336.19 17130.79 37943.32 2020-06-29 19:16:26.000 181 33854.42 336.17 17130.78 88888.00 2020-06-29 19:16:27.000 181 33854.43 336.22 17130.79 88888.00 2020-06-29 19:16:28.000 181 33854.45 336.26 17130.76 88888.00 2020-06-29 19:16:29.000 181 33854.48 336.26 17130.73 88888.00 2020-06-29 19:16:30.000 181 33854.54 336.27 17130.74 37943.33 2020-06-29 19:16:31.000 181 33854.54 336.30 17130.75 88888.00 2020-06-29 19:16:32.000 181 33854.51 336.30 17130.78 88888.00 2020-06-29 19:16:33.000 181 33854.52 336.32 17130.82 88888.00 2020-06-29 19:16:34.000 181 33854.53 336.35 17130.77 88888.00 2020-06-29 19:16:35.000 181 33854.55 336.31 17130.75 37943.45 2020-06-29 19:16:36.000 181 33854.61 336.31 17130.74 88888.00 2020-06-29 19:16:37.000 181 33854.62 336.35 17130.75 88888.00 2020-06-29 19:16:38.000 181 33854.66 336.39 17130.72 88888.00 2020-06-29 19:16:39.000 181 33854.68 336.41 17130.77 88888.00 2020-06-29 19:16:40.000 181 33854.68 336.42 17130.78 37943.52 2020-06-29 19:16:41.000 181 33854.73 336.41 17130.76 88888.00 2020-06-29 19:16:42.000 181 33854.69 336.46 17130.76 88888.00 2020-06-29 19:16:43.000 181 33854.66 336.51 17130.74 88888.00 2020-06-29 19:16:44.000 181 33854.68 336.53 17130.74 88888.00 2020-06-29 19:16:45.000 181 33854.72 336.51 17130.75 37943.54 2020-06-29 19:16:46.000 181 33854.74 336.47 17130.77 88888.00 2020-06-29 19:16:47.000 181 33854.77 336.46 17130.74 88888.00 2020-06-29 19:16:48.000 181 33854.77 336.47 17130.72 88888.00 2020-06-29 19:16:49.000 181 33854.79 336.47 17130.69 88888.00 2020-06-29 19:16:50.000 181 33854.78 336.48 17130.71 37943.60 2020-06-29 19:16:51.000 181 33854.79 336.49 17130.70 88888.00 2020-06-29 19:16:52.000 181 33854.78 336.49 17130.74 88888.00 2020-06-29 19:16:53.000 181 33854.77 336.48 17130.77 88888.00 2020-06-29 19:16:54.000 181 33854.80 336.48 17130.76 88888.00 2020-06-29 19:16:55.000 181 33854.80 336.46 17130.77 37943.66 2020-06-29 19:16:56.000 181 33854.84 336.44 17130.75 88888.00 2020-06-29 19:16:57.000 181 33854.88 336.44 17130.71 88888.00 2020-06-29 19:16:58.000 181 33854.89 336.43 17130.73 88888.00 2020-06-29 19:16:59.000 181 33854.88 336.45 17130.78 88888.00 2020-06-29 19:17:00.000 181 33854.91 336.48 17130.72 37943.69 2020-06-29 19:17:01.000 181 33854.89 336.46 17130.68 88888.00 2020-06-29 19:17:02.000 181 33854.93 336.50 17130.73 88888.00 2020-06-29 19:17:03.000 181 33854.96 336.54 17130.75 88888.00 2020-06-29 19:17:04.000 181 33854.97 336.54 17130.79 88888.00 2020-06-29 19:17:05.000 181 33854.95 336.52 17130.75 37943.72 2020-06-29 19:17:06.000 181 33854.94 336.49 17130.74 88888.00 2020-06-29 19:17:07.000 181 33854.83 336.49 17130.75 88888.00 2020-06-29 19:17:08.000 181 33854.86 336.47 17130.73 88888.00 2020-06-29 19:17:09.000 181 33854.88 336.44 17130.70 88888.00 2020-06-29 19:17:10.000 181 33854.89 336.39 17130.72 37943.71 2020-06-29 19:17:11.000 181 33854.89 336.42 17130.74 88888.00 2020-06-29 19:17:12.000 181 33854.90 336.43 17130.77 88888.00 2020-06-29 19:17:13.000 181 33854.91 336.42 17130.78 88888.00 2020-06-29 19:17:14.000 181 33854.92 336.39 17130.74 88888.00 2020-06-29 19:17:15.000 181 33854.90 336.36 17130.72 37943.69 2020-06-29 19:17:16.000 181 33854.88 336.37 17130.74 88888.00 2020-06-29 19:17:17.000 181 33854.84 336.37 17130.77 88888.00 2020-06-29 19:17:18.000 181 33854.81 336.38 17130.76 88888.00 2020-06-29 19:17:19.000 181 33854.83 336.37 17130.75 88888.00 2020-06-29 19:17:20.000 181 33854.84 336.33 17130.74 37943.63 2020-06-29 19:17:21.000 181 33854.82 336.34 17130.74 88888.00 2020-06-29 19:17:22.000 181 33854.83 336.30 17130.75 88888.00 2020-06-29 19:17:23.000 181 33854.81 336.26 17130.73 88888.00 2020-06-29 19:17:24.000 181 33854.77 336.24 17130.76 88888.00 2020-06-29 19:17:25.000 181 33854.75 336.30 17130.76 37943.65 2020-06-29 19:17:26.000 181 33854.75 336.33 17130.78 88888.00 2020-06-29 19:17:27.000 181 33854.75 336.27 17130.77 88888.00 2020-06-29 19:17:28.000 181 33854.76 336.30 17130.79 88888.00 2020-06-29 19:17:29.000 181 33854.77 336.31 17130.77 88888.00 2020-06-29 19:17:30.000 181 33854.80 336.29 17130.80 37943.62 2020-06-29 19:17:31.000 181 33854.75 336.23 17130.80 88888.00 2020-06-29 19:17:32.000 181 33854.73 336.24 17130.76 88888.00 2020-06-29 19:17:33.000 181 33854.74 336.21 17130.70 88888.00 2020-06-29 19:17:34.000 181 33854.70 336.18 17130.72 88888.00 2020-06-29 19:17:35.000 181 33854.69 336.15 17130.72 37943.49 2020-06-29 19:17:36.000 181 33854.72 336.13 17130.70 88888.00 2020-06-29 19:17:37.000 181 33854.72 336.13 17130.68 88888.00 2020-06-29 19:17:38.000 181 33854.70 336.12 17130.72 88888.00 2020-06-29 19:17:39.000 181 33854.69 336.11 17130.72 88888.00 2020-06-29 19:17:40.000 181 33854.70 336.15 17130.75 37943.57 2020-06-29 19:17:41.000 181 33854.69 336.15 17130.77 88888.00 2020-06-29 19:17:42.000 181 33854.72 336.14 17130.79 88888.00 2020-06-29 19:17:43.000 181 33854.69 336.16 17130.80 88888.00 2020-06-29 19:17:44.000 181 33854.69 336.14 17130.79 88888.00 2020-06-29 19:17:45.000 181 33854.68 336.11 17130.80 37943.56 2020-06-29 19:17:46.000 181 33854.72 336.09 17130.79 88888.00 2020-06-29 19:17:47.000 181 33854.69 336.13 17130.80 88888.00 2020-06-29 19:17:48.000 181 33854.71 336.10 17130.81 88888.00 2020-06-29 19:17:49.000 181 33854.74 336.06 17130.80 88888.00 2020-06-29 19:17:50.000 181 33854.75 336.05 17130.81 37943.56 2020-06-29 19:17:51.000 181 33854.73 336.11 17130.85 88888.00 2020-06-29 19:17:52.000 181 33854.73 336.09 17130.90 88888.00 2020-06-29 19:17:53.000 181 33854.72 336.10 17130.91 88888.00 2020-06-29 19:17:54.000 181 33854.67 336.08 17130.88 88888.00 2020-06-29 19:17:55.000 181 33854.69 336.04 17130.89 37943.54 2020-06-29 19:17:56.000 181 33854.69 336.00 17130.87 88888.00 2020-06-29 19:17:57.000 181 33854.68 336.02 17130.82 88888.00 2020-06-29 19:17:58.000 181 33854.67 336.05 17130.81 88888.00 2020-06-29 19:17:59.000 181 33854.72 336.03 17130.85 88888.00 2020-06-29 19:18:00.000 181 33854.72 336.06 17130.80 37943.56 2020-06-29 19:18:01.000 181 33854.71 336.06 17130.81 88888.00 2020-06-29 19:18:02.000 181 33854.76 336.06 17130.78 88888.00 2020-06-29 19:18:03.000 181 33854.74 336.06 17130.80 88888.00 2020-06-29 19:18:04.000 181 33854.73 336.04 17130.85 88888.00 2020-06-29 19:18:05.000 181 33854.71 336.06 17130.83 37943.53 2020-06-29 19:18:06.000 181 33854.72 336.07 17130.84 88888.00 2020-06-29 19:18:07.000 181 33854.74 336.07 17130.85 88888.00 2020-06-29 19:18:08.000 181 33854.72 336.06 17130.84 88888.00 2020-06-29 19:18:09.000 181 33854.71 336.07 17130.83 88888.00 2020-06-29 19:18:10.000 181 33854.74 336.07 17130.84 37943.55 2020-06-29 19:18:11.000 181 33854.71 336.09 17130.82 88888.00 2020-06-29 19:18:12.000 181 33854.74 336.09 17130.81 88888.00 2020-06-29 19:18:13.000 181 33854.74 336.11 17130.81 88888.00 2020-06-29 19:18:14.000 181 33854.75 336.12 17130.79 88888.00 2020-06-29 19:18:15.000 181 33854.77 336.14 17130.79 37943.58 2020-06-29 19:18:16.000 181 33854.78 336.17 17130.79 88888.00 2020-06-29 19:18:17.000 181 33854.80 336.18 17130.81 88888.00 2020-06-29 19:18:18.000 181 33854.85 336.18 17130.78 88888.00 2020-06-29 19:18:19.000 181 33854.83 336.19 17130.79 88888.00 2020-06-29 19:18:20.000 181 33854.85 336.20 17130.75 37943.59 2020-06-29 19:18:21.000 181 33854.83 336.21 17130.73 88888.00 2020-06-29 19:18:22.000 181 33854.86 336.22 17130.78 88888.00 2020-06-29 19:18:23.000 181 33854.86 336.21 17130.78 88888.00 2020-06-29 19:18:24.000 181 33854.89 336.22 17130.79 88888.00 2020-06-29 19:18:25.000 181 33854.90 336.24 17130.82 37943.59 2020-06-29 19:18:26.000 181 33854.94 336.24 17130.83 88888.00 2020-06-29 19:18:27.000 181 33854.93 336.27 17130.83 88888.00 2020-06-29 19:18:28.000 181 33854.93 336.30 17130.82 88888.00 2020-06-29 19:18:29.000 181 33854.95 336.34 17130.84 88888.00 2020-06-29 19:18:30.000 181 33854.92 336.37 17130.84 37943.71 2020-06-29 19:18:31.000 181 33854.95 336.37 17130.81 88888.00 2020-06-29 19:18:32.000 181 33854.94 336.39 17130.83 88888.00 2020-06-29 19:18:33.000 181 33854.95 336.38 17130.82 88888.00 2020-06-29 19:18:34.000 181 33854.97 336.42 17130.83 88888.00 2020-06-29 19:18:35.000 181 33854.97 336.39 17130.79 37943.79 2020-06-29 19:18:36.000 181 33854.98 336.41 17130.81 88888.00 2020-06-29 19:18:37.000 181 33854.98 336.42 17130.82 88888.00 2020-06-29 19:18:38.000 181 33855.01 336.42 17130.80 88888.00 2020-06-29 19:18:39.000 181 33855.00 336.40 17130.81 88888.00 2020-06-29 19:18:40.000 181 33855.05 336.41 17130.79 37943.80 2020-06-29 19:18:41.000 181 33855.04 336.45 17130.78 88888.00 2020-06-29 19:18:42.000 181 33855.06 336.46 17130.78 88888.00 2020-06-29 19:18:43.000 181 33855.09 336.46 17130.80 88888.00 2020-06-29 19:18:44.000 181 33855.09 336.50 17130.82 88888.00 2020-06-29 19:18:45.000 181 33855.07 336.52 17130.79 37943.73 2020-06-29 19:18:46.000 181 33855.09 336.53 17130.80 88888.00 2020-06-29 19:18:47.000 181 33855.11 336.53 17130.84 88888.00 2020-06-29 19:18:48.000 181 33855.12 336.52 17130.83 88888.00 2020-06-29 19:18:49.000 181 33855.17 336.50 17130.82 88888.00 2020-06-29 19:18:50.000 181 33855.19 336.53 17130.82 37943.87 2020-06-29 19:18:51.000 181 33855.16 336.55 17130.85 88888.00 2020-06-29 19:18:52.000 181 33855.18 336.54 17130.82 88888.00 2020-06-29 19:18:53.000 181 33855.20 336.53 17130.80 88888.00 2020-06-29 19:18:54.000 181 33855.18 336.54 17130.82 88888.00 2020-06-29 19:18:55.000 181 33855.20 336.52 17130.84 37943.96 2020-06-29 19:18:56.000 181 33855.24 336.55 17130.86 88888.00 2020-06-29 19:18:57.000 181 33855.24 336.55 17130.82 88888.00 2020-06-29 19:18:58.000 181 33855.20 336.59 17130.78 88888.00 2020-06-29 19:18:59.000 181 33855.12 336.60 17130.76 88888.00 2020-06-29 19:19:00.000 181 33855.18 336.59 17130.81 37943.95 2020-06-29 19:19:01.000 181 33855.16 336.58 17130.84 88888.00 2020-06-29 19:19:02.000 181 33855.16 336.61 17130.82 88888.00 2020-06-29 19:19:03.000 181 33855.18 336.63 17130.78 88888.00 2020-06-29 19:19:04.000 181 33855.21 336.61 17130.78 88888.00 2020-06-29 19:19:05.000 181 33855.17 336.61 17130.76 37943.88 2020-06-29 19:19:06.000 181 33855.22 336.62 17130.79 88888.00 2020-06-29 19:19:07.000 181 33855.20 336.60 17130.80 88888.00 2020-06-29 19:19:08.000 181 33855.20 336.63 17130.81 88888.00 2020-06-29 19:19:09.000 181 33855.20 336.65 17130.75 88888.00 2020-06-29 19:19:10.000 181 33855.23 336.62 17130.76 37944.00 2020-06-29 19:19:11.000 181 33855.19 336.62 17130.77 88888.00 2020-06-29 19:19:12.000 181 33855.15 336.63 17130.79 88888.00 2020-06-29 19:19:13.000 181 33855.15 336.63 17130.77 88888.00 2020-06-29 19:19:14.000 181 33855.15 336.62 17130.77 88888.00 2020-06-29 19:19:15.000 181 33855.18 336.59 17130.78 37944.02 2020-06-29 19:19:16.000 181 33855.15 336.62 17130.80 88888.00 2020-06-29 19:19:17.000 181 33855.14 336.61 17130.76 88888.00 2020-06-29 19:19:18.000 181 33855.13 336.66 17130.75 88888.00 2020-06-29 19:19:19.000 181 33855.18 336.65 17130.76 88888.00 2020-06-29 19:19:20.000 181 33855.18 336.64 17130.76 37943.99 2020-06-29 19:19:21.000 181 33855.18 336.61 17130.77 88888.00 2020-06-29 19:19:22.000 181 33855.19 336.60 17130.77 88888.00 2020-06-29 19:19:23.000 181 33855.18 336.58 17130.75 88888.00 2020-06-29 19:19:24.000 181 33855.13 336.57 17130.72 88888.00 2020-06-29 19:19:25.000 181 33855.10 336.53 17130.73 37943.85 2020-06-29 19:19:26.000 181 33855.09 336.51 17130.75 88888.00 2020-06-29 19:19:27.000 181 33855.08 336.50 17130.78 88888.00 2020-06-29 19:19:28.000 181 33855.06 336.44 17130.74 88888.00 2020-06-29 19:19:29.000 181 33855.03 336.46 17130.76 88888.00 2020-06-29 19:19:30.000 181 33855.02 336.44 17130.77 37943.91 2020-06-29 19:19:31.000 181 33854.95 336.44 17130.78 88888.00 2020-06-29 19:19:32.000 181 33854.97 336.44 17130.78 88888.00 2020-06-29 19:19:33.000 181 33854.99 336.44 17130.80 88888.00 2020-06-29 19:19:34.000 181 33854.98 336.43 17130.81 88888.00 2020-06-29 19:19:35.000 181 33854.96 336.44 17130.77 37943.82 2020-06-29 19:19:36.000 181 33854.97 336.44 17130.80 88888.00 2020-06-29 19:19:37.000 181 33854.96 336.42 17130.82 88888.00 2020-06-29 19:19:38.000 181 33854.96 336.44 17130.82 88888.00 2020-06-29 19:19:39.000 181 33854.94 336.39 17130.83 88888.00 2020-06-29 19:19:40.000 181 33854.91 336.37 17130.82 37943.69 2020-06-29 19:19:41.000 181 33854.91 336.38 17130.84 88888.00 2020-06-29 19:19:42.000 181 33854.93 336.38 17130.82 88888.00 2020-06-29 19:19:43.000 181 33854.90 336.39 17130.80 88888.00 2020-06-29 19:19:44.000 181 33854.89 336.37 17130.85 88888.00 2020-06-29 19:19:45.000 181 33854.88 336.36 17130.87 37943.69 2020-06-29 19:19:46.000 181 33854.85 336.35 17130.86 88888.00 2020-06-29 19:19:47.000 181 33854.80 336.34 17130.89 88888.00 2020-06-29 19:19:48.000 181 33854.75 336.33 17130.88 88888.00 2020-06-29 19:19:49.000 181 33854.72 336.26 17130.90 88888.00 2020-06-29 19:19:50.000 181 33854.69 336.23 17130.91 37943.64 2020-06-29 19:19:51.000 181 33854.67 336.24 17130.88 88888.00 2020-06-29 19:19:52.000 181 33854.66 336.26 17130.86 88888.00 2020-06-29 19:19:53.000 181 33854.62 336.22 17130.84 88888.00 2020-06-29 19:19:54.000 181 33854.63 336.22 17130.85 88888.00 2020-06-29 19:19:55.000 181 33854.59 336.20 17130.82 99999.00 2020-06-29 19:19:56.000 181 33854.57 336.18 17130.82 88888.00 2020-06-29 19:19:57.000 181 33854.61 336.21 17130.84 88888.00 2020-06-29 19:19:58.000 181 33854.60 336.27 17130.84 88888.00 2020-06-29 19:19:59.000 181 33854.58 336.26 17130.79 88888.00 2020-06-29 19:20:00.000 181 33854.59 336.23 17130.78 37943.40 2020-06-29 19:20:01.000 181 33854.57 336.17 17130.85 88888.00 2020-06-29 19:20:02.000 181 33854.54 336.17 17130.88 88888.00 2020-06-29 19:20:03.000 181 33854.50 336.13 17130.93 88888.00 2020-06-29 19:20:04.000 181 33854.49 336.12 17130.92 88888.00 2020-06-29 19:20:05.000 181 33854.52 336.15 17130.89 37943.35 2020-06-29 19:20:06.000 181 33854.52 336.17 17130.89 88888.00 2020-06-29 19:20:07.000 181 33854.47 336.19 17130.87 88888.00 2020-06-29 19:20:08.000 181 33854.46 336.20 17130.83 88888.00 2020-06-29 19:20:09.000 181 33854.40 336.18 17130.81 88888.00 2020-06-29 19:20:10.000 181 33854.38 336.23 17130.82 37943.28 2020-06-29 19:20:11.000 181 33854.35 336.20 17130.82 88888.00 2020-06-29 19:20:12.000 181 33854.36 336.21 17130.86 88888.00 2020-06-29 19:20:13.000 181 33854.37 336.23 17130.85 88888.00 2020-06-29 19:20:14.000 181 33854.36 336.26 17130.87 88888.00 2020-06-29 19:20:15.000 181 33854.38 336.23 17130.87 37943.33 2020-06-29 19:20:16.000 181 33854.38 336.23 17130.91 88888.00 2020-06-29 19:20:17.000 181 33854.36 336.23 17130.86 88888.00 2020-06-29 19:20:18.000 181 33854.40 336.22 17130.84 88888.00 2020-06-29 19:20:19.000 181 33854.39 336.22 17130.90 88888.00 2020-06-29 19:20:20.000 181 33854.38 336.26 17130.92 37943.33 2020-06-29 19:20:21.000 181 33854.37 336.30 17130.91 88888.00 2020-06-29 19:20:22.000 181 33854.39 336.34 17130.96 88888.00 2020-06-29 19:20:23.000 181 33854.40 336.33 17130.95 88888.00 2020-06-29 19:20:24.000 181 33854.40 336.32 17130.91 88888.00 2020-06-29 19:20:25.000 181 33854.37 336.34 17130.87 37943.29 2020-06-29 19:20:26.000 181 33854.35 336.35 17130.87 88888.00 2020-06-29 19:20:27.000 181 33854.34 336.32 17130.92 88888.00 2020-06-29 19:20:28.000 181 33854.39 336.31 17130.92 88888.00 2020-06-29 19:20:29.000 181 33854.41 336.32 17130.90 88888.00 2020-06-29 19:20:30.000 181 33854.43 336.33 17130.92 37943.36 2020-06-29 19:20:31.000 181 33854.43 336.33 17130.91 88888.00 2020-06-29 19:20:32.000 181 33854.42 336.32 17130.92 88888.00 2020-06-29 19:20:33.000 181 33854.44 336.35 17130.93 88888.00 2020-06-29 19:20:34.000 181 33854.42 336.37 17130.91 88888.00 2020-06-29 19:20:35.000 181 33854.40 336.39 17130.92 37943.31 2020-06-29 19:20:36.000 181 33854.40 336.42 17130.92 88888.00 2020-06-29 19:20:37.000 181 33854.43 336.42 17130.90 88888.00 2020-06-29 19:20:38.000 181 33854.45 336.43 17130.89 88888.00 2020-06-29 19:20:39.000 181 33854.44 336.42 17130.93 88888.00 2020-06-29 19:20:40.000 181 33854.44 336.43 17130.92 37943.28 2020-06-29 19:20:41.000 181 33854.48 336.48 17130.90 88888.00 2020-06-29 19:20:42.000 181 33854.49 336.48 17130.90 88888.00 2020-06-29 19:20:43.000 181 33854.46 336.54 17130.88 88888.00 2020-06-29 19:20:44.000 181 33854.47 336.52 17130.93 88888.00 2020-06-29 19:20:45.000 181 33854.48 336.47 17130.96 37943.36 2020-06-29 19:20:46.000 181 33854.50 336.51 17130.94 88888.00 2020-06-29 19:20:47.000 181 33854.49 336.53 17130.90 88888.00 2020-06-29 19:20:48.000 181 33854.51 336.52 17130.89 88888.00 2020-06-29 19:20:49.000 181 33854.55 336.58 17130.91 88888.00 2020-06-29 19:20:50.000 181 33854.56 336.60 17130.87 37943.48 2020-06-29 19:20:51.000 181 33854.57 336.60 17130.87 88888.00 2020-06-29 19:20:52.000 181 33854.60 336.61 17130.91 88888.00 2020-06-29 19:20:53.000 181 33854.61 336.63 17130.90 88888.00 2020-06-29 19:20:54.000 181 33854.64 336.64 17130.92 88888.00 2020-06-29 19:20:55.000 181 33854.68 336.68 17130.92 37943.53 2020-06-29 19:20:56.000 181 33854.65 336.71 17130.90 88888.00 2020-06-29 19:20:57.000 181 33854.65 336.67 17130.85 88888.00 2020-06-29 19:20:58.000 181 33854.71 336.70 17130.87 88888.00 2020-06-29 19:20:59.000 181 33854.71 336.74 17130.88 88888.00 2020-06-29 19:21:00.000 181 33854.70 336.74 17130.90 37943.54 2020-06-29 19:21:01.000 181 33854.74 336.77 17130.87 88888.00 2020-06-29 19:21:02.000 181 33854.76 336.80 17130.86 88888.00 2020-06-29 19:21:03.000 181 33854.77 336.76 17130.86 88888.00 2020-06-29 19:21:04.000 181 33854.80 336.73 17130.90 88888.00 2020-06-29 19:21:05.000 181 33854.77 336.73 17130.84 37943.54 2020-06-29 19:21:06.000 181 33854.81 336.76 17130.84 88888.00 2020-06-29 19:21:07.000 181 33854.84 336.84 17130.83 88888.00 2020-06-29 19:21:08.000 181 33854.88 336.84 17130.83 88888.00 2020-06-29 19:21:09.000 181 33854.87 336.85 17130.90 88888.00 2020-06-29 19:21:10.000 181 33854.86 336.79 17130.88 37943.69 2020-06-29 19:21:11.000 181 33854.87 336.78 17130.87 88888.00 2020-06-29 19:21:12.000 181 33854.88 336.82 17130.89 88888.00 2020-06-29 19:21:13.000 181 33854.91 336.86 17130.88 88888.00 2020-06-29 19:21:14.000 181 33854.96 336.91 17130.86 88888.00 2020-06-29 19:21:15.000 181 33854.96 336.95 17130.88 37943.67 2020-06-29 19:21:16.000 181 33854.99 336.96 17130.85 88888.00 2020-06-29 19:21:17.000 181 33855.00 336.91 17130.82 88888.00 2020-06-29 19:21:18.000 181 33855.03 336.92 17130.84 88888.00 2020-06-29 19:21:19.000 181 33855.00 336.96 17130.83 88888.00 2020-06-29 19:21:20.000 181 33855.02 336.95 17130.77 37943.83 2020-06-29 19:21:21.000 181 33855.08 336.95 17130.79 88888.00 2020-06-29 19:21:22.000 181 33855.10 336.97 17130.80 88888.00 2020-06-29 19:21:23.000 181 33855.11 336.99 17130.80 88888.00 2020-06-29 19:21:24.000 181 33855.10 337.01 17130.82 88888.00 2020-06-29 19:21:25.000 181 33855.07 337.01 17130.82 37943.92 2020-06-29 19:21:26.000 181 33855.07 337.01 17130.83 88888.00 2020-06-29 19:21:27.000 181 33855.08 337.00 17130.87 88888.00 2020-06-29 19:21:28.000 181 33855.10 336.99 17130.82 88888.00 2020-06-29 19:21:29.000 181 33855.14 336.98 17130.81 88888.00 2020-06-29 19:21:30.000 181 33855.11 336.99 17130.79 37943.92 2020-06-29 19:21:31.000 181 33855.05 337.01 17130.80 88888.00 2020-06-29 19:21:32.000 181 33855.04 337.01 17130.81 88888.00 2020-06-29 19:21:33.000 181 33855.05 337.00 17130.80 88888.00 2020-06-29 19:21:34.000 181 33855.08 336.99 17130.78 88888.00 2020-06-29 19:21:35.000 181 33855.05 336.93 17130.78 37943.97 2020-06-29 19:21:36.000 181 33855.08 336.92 17130.80 88888.00 2020-06-29 19:21:37.000 181 33855.05 336.90 17130.82 88888.00 2020-06-29 19:21:38.000 181 33855.04 336.87 17130.83 88888.00 2020-06-29 19:21:39.000 181 33855.03 336.89 17130.86 88888.00 2020-06-29 19:21:40.000 181 33855.04 336.89 17130.89 37943.83 2020-06-29 19:21:41.000 181 33855.02 336.89 17130.88 88888.00 2020-06-29 19:21:42.000 181 33854.99 336.83 17130.91 88888.00 2020-06-29 19:21:43.000 181 33855.01 336.81 17130.90 88888.00 2020-06-29 19:21:44.000 181 33855.03 336.83 17130.87 88888.00 2020-06-29 19:21:45.000 181 33855.01 336.80 17130.84 37943.85 2020-06-29 19:21:46.000 181 33854.98 336.76 17130.84 88888.00 2020-06-29 19:21:47.000 181 33855.02 336.73 17130.83 88888.00 2020-06-29 19:21:48.000 181 33855.00 336.73 17130.86 88888.00 2020-06-29 19:21:49.000 181 33854.94 336.74 17130.87 88888.00 2020-06-29 19:21:50.000 181 33854.95 336.70 17130.88 37943.79 2020-06-29 19:21:51.000 181 33854.98 336.68 17130.88 88888.00 2020-06-29 19:21:52.000 181 33854.98 336.69 17130.89 88888.00 2020-06-29 19:21:53.000 181 33854.94 336.69 17130.86 88888.00 2020-06-29 19:21:54.000 181 33854.93 336.67 17130.84 88888.00 2020-06-29 19:21:55.000 181 33854.88 336.64 17130.88 37943.79 2020-06-29 19:21:56.000 181 33854.86 336.63 17130.86 88888.00 2020-06-29 19:21:57.000 181 33854.88 336.62 17130.85 88888.00 2020-06-29 19:21:58.000 181 33854.90 336.61 17130.87 88888.00 2020-06-29 19:21:59.000 181 33854.91 336.56 17130.88 88888.00 2020-06-29 19:22:00.000 181 33854.85 336.53 17130.86 37943.73 2020-06-29 19:22:01.000 181 33854.87 336.53 17130.86 88888.00 2020-06-29 19:22:02.000 181 33854.89 336.56 17130.84 88888.00 2020-06-29 19:22:03.000 181 33854.86 336.56 17130.80 88888.00 2020-06-29 19:22:04.000 181 33854.82 336.59 17130.82 88888.00 2020-06-29 19:22:05.000 181 33854.83 336.57 17130.87 37943.60 2020-06-29 19:22:06.000 181 33854.85 336.55 17130.90 88888.00 2020-06-29 19:22:07.000 181 33854.80 336.53 17130.88 88888.00 2020-06-29 19:22:08.000 181 33854.77 336.54 17130.86 88888.00 2020-06-29 19:22:09.000 181 33854.71 336.51 17130.86 88888.00 2020-06-29 19:22:10.000 181 33854.70 336.47 17130.87 37943.70 2020-06-29 19:22:11.000 181 33854.72 336.49 17130.92 88888.00 2020-06-29 19:22:12.000 181 33854.69 336.45 17130.86 88888.00 2020-06-29 19:22:13.000 181 33854.71 336.42 17130.84 88888.00 2020-06-29 19:22:14.000 181 33854.70 336.46 17130.84 88888.00 2020-06-29 19:22:15.000 181 33854.69 336.43 17130.83 37943.68 2020-06-29 19:22:16.000 181 33854.69 336.45 17130.80 88888.00 2020-06-29 19:22:17.000 181 33854.67 336.42 17130.78 88888.00 2020-06-29 19:22:18.000 181 33854.66 336.44 17130.77 88888.00 2020-06-29 19:22:19.000 181 33854.64 336.39 17130.78 88888.00 2020-06-29 19:22:20.000 181 33854.64 336.35 17130.80 37943.61 2020-06-29 19:22:21.000 181 33854.64 336.39 17130.82 88888.00 2020-06-29 19:22:22.000 181 33854.60 336.39 17130.82 88888.00 2020-06-29 19:22:23.000 181 33854.59 336.39 17130.80 88888.00 2020-06-29 19:22:24.000 181 33854.62 336.35 17130.82 88888.00 2020-06-29 19:22:25.000 181 33854.62 336.35 17130.85 37943.54 2020-06-29 19:22:26.000 181 33854.63 336.37 17130.80 88888.00 2020-06-29 19:22:27.000 181 33854.62 336.35 17130.77 88888.00 2020-06-29 19:22:28.000 181 33854.62 336.32 17130.81 88888.00 2020-06-29 19:22:29.000 181 33854.65 336.29 17130.82 88888.00 2020-06-29 19:22:30.000 181 33854.61 336.30 17130.85 37943.52 2020-06-29 19:22:31.000 181 33854.58 336.32 17130.81 88888.00 2020-06-29 19:22:32.000 181 33854.60 336.35 17130.79 88888.00 2020-06-29 19:22:33.000 181 33854.61 336.36 17130.82 88888.00 2020-06-29 19:22:34.000 181 33854.56 336.38 17130.83 88888.00 2020-06-29 19:22:35.000 181 33854.55 336.40 17130.84 37943.55 2020-06-29 19:22:36.000 181 33854.56 336.39 17130.86 88888.00 2020-06-29 19:22:37.000 181 33854.52 336.40 17130.85 88888.00 2020-06-29 19:22:38.000 181 33854.48 336.37 17130.85 88888.00 2020-06-29 19:22:39.000 181 33854.48 336.34 17130.84 88888.00 2020-06-29 19:22:40.000 181 33854.48 336.33 17130.90 37943.47 2020-06-29 19:22:41.000 181 33854.53 336.38 17130.92 88888.00 2020-06-29 19:22:42.000 181 33854.57 336.37 17130.92 88888.00 2020-06-29 19:22:43.000 181 33854.60 336.38 17130.91 88888.00 2020-06-29 19:22:44.000 181 33854.59 336.43 17130.85 88888.00 2020-06-29 19:22:45.000 181 33854.63 336.38 17130.86 37943.42 2020-06-29 19:22:46.000 181 33854.60 336.37 17130.92 88888.00 2020-06-29 19:22:47.000 181 33854.58 336.38 17130.90 88888.00 2020-06-29 19:22:48.000 181 33854.55 336.40 17130.85 88888.00 2020-06-29 19:22:49.000 181 33854.57 336.42 17130.83 88888.00 2020-06-29 19:22:50.000 181 33854.62 336.41 17130.85 37943.44 2020-06-29 19:22:51.000 181 33854.61 336.44 17130.87 88888.00 2020-06-29 19:22:52.000 181 33854.64 336.43 17130.89 88888.00 2020-06-29 19:22:53.000 181 33854.67 336.42 17130.90 88888.00 2020-06-29 19:22:54.000 181 33854.65 336.46 17130.89 88888.00 2020-06-29 19:22:55.000 181 33854.65 336.45 17130.86 37943.55 2020-06-29 19:22:56.000 181 33854.68 336.46 17130.87 88888.00 2020-06-29 19:22:57.000 181 33854.69 336.44 17130.84 88888.00 2020-06-29 19:22:58.000 181 33854.73 336.45 17130.84 88888.00 2020-06-29 19:22:59.000 181 33854.74 336.50 17130.83 88888.00 2020-06-29 19:23:00.000 181 33854.73 336.50 17130.84 37943.66 2020-06-29 19:23:01.000 181 33854.72 336.49 17130.84 88888.00 2020-06-29 19:23:02.000 181 33854.74 336.47 17130.82 88888.00 2020-06-29 19:23:03.000 181 33854.73 336.48 17130.83 88888.00 2020-06-29 19:23:04.000 181 33854.78 336.47 17130.84 88888.00 2020-06-29 19:23:05.000 181 33854.79 336.48 17130.86 37943.64 2020-06-29 19:23:06.000 181 33854.78 336.53 17130.86 88888.00 2020-06-29 19:23:07.000 181 33854.79 336.51 17130.88 88888.00 2020-06-29 19:23:08.000 181 33854.82 336.50 17130.86 88888.00 2020-06-29 19:23:09.000 181 33854.79 336.53 17130.87 88888.00 2020-06-29 19:23:10.000 181 33854.80 336.55 17130.85 37943.68 2020-06-29 19:23:11.000 181 33854.79 336.57 17130.86 88888.00 2020-06-29 19:23:12.000 181 33854.80 336.59 17130.88 88888.00 2020-06-29 19:23:13.000 181 33854.79 336.58 17130.87 88888.00 2020-06-29 19:23:14.000 181 33854.83 336.55 17130.87 88888.00 2020-06-29 19:23:15.000 181 33854.81 336.57 17130.86 37943.70 2020-06-29 19:23:16.000 181 33854.81 336.60 17130.84 88888.00 2020-06-29 19:23:17.000 181 33854.81 336.64 17130.85 88888.00 2020-06-29 19:23:18.000 181 33854.78 336.62 17130.81 88888.00 2020-06-29 19:23:19.000 181 33854.82 336.60 17130.84 88888.00 2020-06-29 19:23:20.000 181 33854.86 336.63 17130.85 37943.69 2020-06-29 19:23:21.000 181 33854.84 336.65 17130.84 88888.00 2020-06-29 19:23:22.000 181 33854.83 336.72 17130.84 88888.00 2020-06-29 19:23:23.000 181 33854.81 336.69 17130.85 88888.00 2020-06-29 19:23:24.000 181 33854.84 336.68 17130.79 88888.00 2020-06-29 19:23:25.000 181 33854.87 336.73 17130.79 37943.72 2020-06-29 19:23:26.000 181 33854.86 336.75 17130.80 88888.00 2020-06-29 19:23:27.000 181 33854.83 336.73 17130.80 88888.00 2020-06-29 19:23:28.000 181 33854.83 336.71 17130.78 88888.00 2020-06-29 19:23:29.000 181 33854.84 336.70 17130.79 88888.00 2020-06-29 19:23:30.000 181 33854.83 336.67 17130.80 37943.73 2020-06-29 19:23:31.000 181 33854.85 336.67 17130.79 88888.00 2020-06-29 19:23:32.000 181 33854.87 336.69 17130.79 88888.00 2020-06-29 19:23:33.000 181 33854.85 336.68 17130.77 88888.00 2020-06-29 19:23:34.000 181 33854.87 336.71 17130.81 88888.00 2020-06-29 19:23:35.000 181 33854.87 336.75 17130.84 37943.74 2020-06-29 19:23:36.000 181 33854.85 336.78 17130.80 88888.00 2020-06-29 19:23:37.000 181 33854.84 336.76 17130.77 88888.00 2020-06-29 19:23:38.000 181 33854.81 336.77 17130.82 88888.00 2020-06-29 19:23:39.000 181 33854.79 336.83 17130.82 88888.00 2020-06-29 19:23:40.000 181 33854.79 336.84 17130.76 37943.81 2020-06-29 19:23:41.000 181 33854.82 336.83 17130.78 88888.00 2020-06-29 19:23:42.000 181 33854.85 336.83 17130.79 88888.00 2020-06-29 19:23:43.000 181 33854.83 336.76 17130.78 88888.00 2020-06-29 19:23:44.000 181 33854.83 336.75 17130.77 88888.00 2020-06-29 19:23:45.000 181 33854.84 336.76 17130.74 37943.69 2020-06-29 19:23:46.000 181 33854.83 336.73 17130.77 88888.00 2020-06-29 19:23:47.000 181 33854.81 336.74 17130.79 88888.00 2020-06-29 19:23:48.000 181 33854.84 336.72 17130.78 88888.00 2020-06-29 19:23:49.000 181 33854.86 336.74 17130.80 88888.00 2020-06-29 19:23:50.000 181 33854.86 336.77 17130.82 37943.75 2020-06-29 19:23:51.000 181 33854.81 336.77 17130.81 88888.00 2020-06-29 19:23:52.000 181 33854.83 336.77 17130.77 88888.00 2020-06-29 19:23:53.000 181 33854.86 336.81 17130.76 88888.00 2020-06-29 19:23:54.000 181 33854.87 336.79 17130.76 88888.00 2020-06-29 19:23:55.000 181 33854.89 336.74 17130.78 37943.75 2020-06-29 19:23:56.000 181 33854.91 336.74 17130.80 88888.00 2020-06-29 19:23:57.000 181 33854.86 336.75 17130.79 88888.00 2020-06-29 19:23:58.000 181 33854.85 336.74 17130.81 88888.00 2020-06-29 19:23:59.000 181 33854.82 336.74 17130.79 88888.00 2020-06-29 19:24:00.000 181 33854.80 336.72 17130.79 37943.75 2020-06-29 19:24:01.000 181 33854.82 336.72 17130.81 88888.00 2020-06-29 19:24:02.000 181 33854.86 336.71 17130.79 88888.00 2020-06-29 19:24:03.000 181 33854.79 336.74 17130.76 88888.00 2020-06-29 19:24:04.000 181 33854.76 336.75 17130.78 88888.00 2020-06-29 19:24:05.000 181 33854.76 336.74 17130.80 37943.72 2020-06-29 19:24:06.000 181 33854.79 336.74 17130.80 88888.00 2020-06-29 19:24:07.000 181 33854.78 336.74 17130.81 88888.00 2020-06-29 19:24:08.000 181 33854.81 336.78 17130.81 88888.00 2020-06-29 19:24:09.000 181 33854.83 336.76 17130.79 88888.00 2020-06-29 19:24:10.000 181 33854.78 336.75 17130.81 37943.71 2020-06-29 19:24:11.000 181 33854.75 336.77 17130.80 88888.00 2020-06-29 19:24:12.000 181 33854.75 336.76 17130.76 88888.00 2020-06-29 19:24:13.000 181 33854.75 336.71 17130.76 88888.00 2020-06-29 19:24:14.000 181 33854.76 336.71 17130.78 88888.00 2020-06-29 19:24:15.000 181 33854.77 336.68 17130.78 37943.71 2020-06-29 19:24:16.000 181 33854.80 336.65 17130.81 88888.00 2020-06-29 19:24:17.000 181 33854.79 336.69 17130.83 88888.00 2020-06-29 19:24:18.000 181 33854.79 336.67 17130.86 88888.00 2020-06-29 19:24:19.000 181 33854.80 336.66 17130.82 88888.00 2020-06-29 19:24:20.000 181 33854.84 336.70 17130.84 37943.75 2020-06-29 19:24:21.000 181 33854.86 336.73 17130.86 88888.00 2020-06-29 19:24:22.000 181 33854.84 336.71 17130.85 88888.00 2020-06-29 19:24:23.000 181 33854.84 336.68 17130.81 88888.00 2020-06-29 19:24:24.000 181 33854.87 336.68 17130.84 88888.00 2020-06-29 19:24:25.000 181 33854.87 336.69 17130.83 37943.62 2020-06-29 19:24:26.000 181 33854.85 336.66 17130.83 88888.00 2020-06-29 19:24:27.000 181 33854.87 336.68 17130.79 88888.00 2020-06-29 19:24:28.000 181 33854.87 336.74 17130.77 88888.00 2020-06-29 19:24:29.000 181 33854.87 336.73 17130.78 88888.00 2020-06-29 19:24:30.000 181 33854.87 336.72 17130.79 37943.69 2020-06-29 19:24:31.000 181 33854.87 336.73 17130.83 88888.00 2020-06-29 19:24:32.000 181 33854.86 336.72 17130.82 88888.00 2020-06-29 19:24:33.000 181 33854.87 336.68 17130.83 88888.00 2020-06-29 19:24:34.000 181 33854.89 336.72 17130.81 88888.00 2020-06-29 19:24:35.000 181 33854.89 336.78 17130.81 37943.68 2020-06-29 19:24:36.000 181 33854.87 336.80 17130.79 88888.00 2020-06-29 19:24:37.000 181 33854.85 336.78 17130.77 88888.00 2020-06-29 19:24:38.000 181 33854.85 336.76 17130.79 88888.00 2020-06-29 19:24:39.000 181 33854.79 336.77 17130.77 88888.00 2020-06-29 19:24:40.000 181 33854.82 336.78 17130.81 37943.76 2020-06-29 19:24:41.000 181 33854.85 336.75 17130.83 88888.00 2020-06-29 19:24:42.000 181 33854.86 336.74 17130.86 88888.00 2020-06-29 19:24:43.000 181 33854.87 336.73 17130.88 88888.00 2020-06-29 19:24:44.000 181 33854.87 336.76 17130.87 88888.00 2020-06-29 19:24:45.000 181 33854.88 336.77 17130.82 37943.75 2020-06-29 19:24:46.000 181 33854.90 336.73 17130.82 88888.00 2020-06-29 19:24:47.000 181 33854.86 336.73 17130.83 88888.00 2020-06-29 19:24:48.000 181 33854.85 336.75 17130.89 88888.00 2020-06-29 19:24:49.000 181 33854.87 336.75 17130.92 88888.00 2020-06-29 19:24:50.000 181 33854.90 336.77 17130.90 37943.77 2020-06-29 19:24:51.000 181 33854.89 336.82 17130.87 88888.00 2020-06-29 19:24:52.000 181 33854.87 336.81 17130.89 88888.00 2020-06-29 19:24:53.000 181 33854.88 336.80 17130.84 88888.00 2020-06-29 19:24:54.000 181 33854.89 336.82 17130.82 88888.00 2020-06-29 19:24:55.000 181 33854.90 336.78 17130.82 37943.77 2020-06-29 19:24:56.000 181 33854.91 336.82 17130.84 88888.00 2020-06-29 19:24:57.000 181 33854.93 336.82 17130.82 88888.00 2020-06-29 19:24:58.000 181 33854.89 336.84 17130.80 88888.00 2020-06-29 19:24:59.000 181 33854.90 336.90 17130.82 88888.00 2020-06-29 19:25:00.000 181 33854.92 336.91 17130.80 37943.70 2020-06-29 19:25:01.000 181 33854.92 336.88 17130.81 88888.00 2020-06-29 19:25:02.000 181 33854.94 336.91 17130.82 88888.00 2020-06-29 19:25:03.000 181 33854.93 336.93 17130.81 88888.00 2020-06-29 19:25:04.000 181 33854.91 336.91 17130.80 88888.00 2020-06-29 19:25:05.000 181 33854.93 336.92 17130.81 37943.70 2020-06-29 19:25:06.000 181 33854.99 336.89 17130.88 88888.00 2020-06-29 19:25:07.000 181 33855.00 336.93 17130.83 88888.00 2020-06-29 19:25:08.000 181 33855.00 336.90 17130.82 88888.00 2020-06-29 19:25:09.000 181 33854.97 336.89 17130.81 88888.00 2020-06-29 19:25:10.000 181 33854.99 336.86 17130.81 37943.84 2020-06-29 19:25:11.000 181 33855.04 336.91 17130.82 88888.00 2020-06-29 19:25:12.000 181 33855.06 336.96 17130.87 88888.00 2020-06-29 19:25:13.000 181 33855.08 337.02 17130.85 88888.00 2020-06-29 19:25:14.000 181 33855.05 337.02 17130.84 88888.00 2020-06-29 19:25:15.000 181 33855.07 337.02 17130.82 37943.89 2020-06-29 19:25:16.000 181 33855.10 336.99 17130.79 88888.00 2020-06-29 19:25:17.000 181 33855.07 336.99 17130.79 88888.00 2020-06-29 19:25:18.000 181 33855.07 336.98 17130.77 88888.00 2020-06-29 19:25:19.000 181 33855.05 337.00 17130.82 88888.00 2020-06-29 19:25:20.000 181 33855.09 337.02 17130.83 37943.95 2020-06-29 19:25:21.000 181 33855.13 337.04 17130.84 88888.00 2020-06-29 19:25:22.000 181 33855.13 337.06 17130.82 88888.00 2020-06-29 19:25:23.000 181 33855.12 337.06 17130.79 88888.00 2020-06-29 19:25:24.000 181 33855.08 337.08 17130.79 88888.00 2020-06-29 19:25:25.000 181 33855.09 337.10 17130.80 37943.97 2020-06-29 19:25:26.000 181 33855.17 337.13 17130.81 88888.00 2020-06-29 19:25:27.000 181 33855.15 337.13 17130.85 88888.00 2020-06-29 19:25:28.000 181 33855.14 337.10 17130.80 88888.00 2020-06-29 19:25:29.000 181 33855.15 337.14 17130.78 88888.00 2020-06-29 19:25:30.000 181 33855.17 337.15 17130.82 37943.91 2020-06-29 19:25:31.000 181 33855.15 337.18 17130.80 88888.00 2020-06-29 19:25:32.000 181 33855.14 337.20 17130.79 88888.00 2020-06-29 19:25:33.000 181 33855.15 337.22 17130.79 88888.00 2020-06-29 19:25:34.000 181 33855.15 337.19 17130.85 88888.00 2020-06-29 19:25:35.000 181 33855.17 337.19 17130.82 37944.04 2020-06-29 19:25:36.000 181 33855.21 337.17 17130.81 88888.00 2020-06-29 19:25:37.000 181 33855.24 337.15 17130.82 88888.00 2020-06-29 19:25:38.000 181 33855.25 337.17 17130.83 88888.00 2020-06-29 19:25:39.000 181 33855.23 337.19 17130.89 88888.00 2020-06-29 19:25:40.000 181 33855.29 337.17 17130.88 37944.08 2020-06-29 19:25:41.000 181 33855.30 337.15 17130.85 88888.00 2020-06-29 19:25:42.000 181 33855.31 337.21 17130.87 88888.00 2020-06-29 19:25:43.000 181 33855.29 337.20 17130.90 88888.00 2020-06-29 19:25:44.000 181 33855.31 337.17 17130.87 88888.00 2020-06-29 19:25:45.000 181 33855.35 337.17 17130.83 37944.09 2020-06-29 19:25:46.000 181 33855.34 337.19 17130.84 88888.00 2020-06-29 19:25:47.000 181 33855.36 337.19 17130.84 88888.00 2020-06-29 19:25:48.000 181 33855.33 337.22 17130.80 88888.00 2020-06-29 19:25:49.000 181 33855.35 337.21 17130.81 88888.00 2020-06-29 19:25:50.000 181 33855.34 337.21 17130.80 37944.03 2020-06-29 19:25:51.000 181 33855.32 337.20 17130.87 88888.00 2020-06-29 19:25:52.000 181 33855.31 337.21 17130.85 88888.00 2020-06-29 19:25:53.000 181 33855.31 337.23 17130.81 88888.00 2020-06-29 19:25:54.000 181 33855.34 337.21 17130.84 88888.00 2020-06-29 19:25:55.000 181 33855.31 337.22 17130.87 37944.19 2020-06-29 19:25:56.000 181 33855.33 337.26 17130.87 88888.00 2020-06-29 19:25:57.000 181 33855.31 337.22 17130.89 88888.00 2020-06-29 19:25:58.000 181 33855.33 337.21 17130.87 88888.00 2020-06-29 19:25:59.000 181 33855.35 337.21 17130.87 88888.00 2020-06-29 19:26:00.000 181 33855.33 337.24 17130.89 37944.10 2020-06-29 19:26:01.000 181 33855.29 337.27 17130.89 88888.00 2020-06-29 19:26:02.000 181 33855.26 337.26 17130.89 88888.00 2020-06-29 19:26:03.000 181 33855.29 337.26 17130.88 88888.00 2020-06-29 19:26:04.000 181 33855.30 337.26 17130.83 88888.00 2020-06-29 19:26:05.000 181 33855.28 337.25 17130.84 37944.17 2020-06-29 19:26:06.000 181 33855.24 337.22 17130.85 88888.00 2020-06-29 19:26:07.000 181 33855.24 337.17 17130.85 88888.00 2020-06-29 19:26:08.000 181 33855.24 337.19 17130.82 88888.00 2020-06-29 19:26:09.000 181 33855.24 337.18 17130.79 88888.00 2020-06-29 19:26:10.000 181 33855.24 337.21 17130.79 37944.25 2020-06-29 19:26:11.000 181 33855.27 337.19 17130.81 88888.00 2020-06-29 19:26:12.000 181 33855.26 337.21 17130.79 88888.00 2020-06-29 19:26:13.000 181 33855.27 337.19 17130.79 88888.00 2020-06-29 19:26:14.000 181 33855.27 337.18 17130.82 88888.00 2020-06-29 19:26:15.000 181 33855.30 337.20 17130.84 37944.17 2020-06-29 19:26:16.000 181 33855.31 337.18 17130.83 88888.00 2020-06-29 19:26:17.000 181 33855.28 337.21 17130.83 88888.00 2020-06-29 19:26:18.000 181 33855.26 337.20 17130.83 88888.00 2020-06-29 19:26:19.000 181 33855.24 337.19 17130.79 88888.00 2020-06-29 19:26:20.000 181 33855.22 337.15 17130.79 37944.15 2020-06-29 19:26:21.000 181 33855.24 337.13 17130.82 88888.00 2020-06-29 19:26:22.000 181 33855.29 337.18 17130.81 88888.00 2020-06-29 19:26:23.000 181 33855.28 337.13 17130.77 88888.00 2020-06-29 19:26:24.000 181 33855.27 337.11 17130.77 88888.00 2020-06-29 19:26:25.000 181 33855.26 337.14 17130.78 37944.15 2020-06-29 19:26:26.000 181 33855.29 337.12 17130.75 88888.00 2020-06-29 19:26:27.000 181 33855.25 337.08 17130.72 88888.00 2020-06-29 19:26:28.000 181 33855.23 337.13 17130.76 88888.00 2020-06-29 19:26:29.000 181 33855.21 337.11 17130.72 88888.00 2020-06-29 19:26:30.000 181 33855.17 337.10 17130.71 37944.10 2020-06-29 19:26:31.000 181 33855.17 337.11 17130.70 88888.00 2020-06-29 19:26:32.000 181 33855.21 337.14 17130.74 88888.00 2020-06-29 19:26:33.000 181 33855.20 337.15 17130.76 88888.00 2020-06-29 19:26:34.000 181 33855.22 337.14 17130.77 88888.00 2020-06-29 19:26:35.000 181 33855.25 337.16 17130.77 37944.03 2020-06-29 19:26:36.000 181 33855.21 337.13 17130.77 88888.00 2020-06-29 19:26:37.000 181 33855.18 337.18 17130.76 88888.00 2020-06-29 19:26:38.000 181 33855.14 337.16 17130.79 88888.00 2020-06-29 19:26:39.000 181 33855.11 337.08 17130.79 88888.00 2020-06-29 19:26:40.000 181 33855.12 337.09 17130.79 37944.03 2020-06-29 19:26:41.000 181 33855.08 337.11 17130.79 88888.00 2020-06-29 19:26:42.000 181 33855.12 337.11 17130.77 88888.00 2020-06-29 19:26:43.000 181 33855.11 337.10 17130.76 88888.00 2020-06-29 19:26:44.000 181 33855.10 337.10 17130.79 88888.00 2020-06-29 19:26:45.000 181 33855.11 337.09 17130.78 37944.01 2020-06-29 19:26:46.000 181 33855.13 337.13 17130.79 88888.00 2020-06-29 19:26:47.000 181 33855.11 337.10 17130.81 88888.00 2020-06-29 19:26:48.000 181 33855.08 337.10 17130.80 88888.00 2020-06-29 19:26:49.000 181 33855.05 337.12 17130.79 88888.00 2020-06-29 19:26:50.000 181 33855.06 337.08 17130.80 37943.88 2020-06-29 19:26:51.000 181 33855.06 337.05 17130.82 88888.00 2020-06-29 19:26:52.000 181 33855.07 337.03 17130.82 88888.00 2020-06-29 19:26:53.000 181 33855.03 337.04 17130.88 88888.00 2020-06-29 19:26:54.000 181 33855.07 337.07 17130.90 88888.00 2020-06-29 19:26:55.000 181 33855.09 337.11 17130.91 37943.91 2020-06-29 19:26:56.000 181 33855.06 337.10 17130.90 88888.00 2020-06-29 19:26:57.000 181 33855.02 337.07 17130.87 88888.00 2020-06-29 19:26:58.000 181 33855.03 337.05 17130.81 88888.00 2020-06-29 19:26:59.000 181 33855.02 337.05 17130.83 88888.00 2020-06-29 19:27:00.000 181 33855.00 337.08 17130.88 37943.97 2020-06-29 19:27:01.000 181 33854.99 337.08 17130.88 88888.00 2020-06-29 19:27:02.000 181 33854.97 337.08 17130.86 88888.00 2020-06-29 19:27:03.000 181 33855.02 337.04 17130.83 88888.00 2020-06-29 19:27:04.000 181 33855.00 337.06 17130.85 88888.00 2020-06-29 19:27:05.000 181 33855.01 337.08 17130.84 37943.92 2020-06-29 19:27:06.000 181 33855.05 337.12 17130.82 88888.00 2020-06-29 19:27:07.000 181 33855.04 337.14 17130.79 88888.00 2020-06-29 19:27:08.000 181 33855.07 337.14 17130.81 88888.00 2020-06-29 19:27:09.000 181 33855.08 337.11 17130.81 88888.00 2020-06-29 19:27:10.000 181 33855.06 337.05 17130.82 37943.80 2020-06-29 19:27:11.000 181 33855.07 337.05 17130.87 88888.00 2020-06-29 19:27:12.000 181 33855.10 337.04 17130.86 88888.00 2020-06-29 19:27:13.000 181 33855.07 337.06 17130.84 88888.00 2020-06-29 19:27:14.000 181 33855.05 337.10 17130.85 88888.00 2020-06-29 19:27:15.000 181 33854.99 337.12 17130.85 37943.80 2020-06-29 19:27:16.000 181 33855.01 337.11 17130.89 88888.00 2020-06-29 19:27:17.000 181 33855.03 337.13 17130.91 88888.00 2020-06-29 19:27:18.000 181 33855.01 337.14 17130.92 88888.00 2020-06-29 19:27:19.000 181 33854.98 337.14 17130.89 88888.00 2020-06-29 19:27:20.000 181 33855.02 337.13 17130.91 37943.83 2020-06-29 19:27:21.000 181 33855.02 337.16 17130.91 88888.00 2020-06-29 19:27:22.000 181 33855.05 337.16 17130.91 88888.00 2020-06-29 19:27:23.000 181 33855.05 337.19 17130.90 88888.00 2020-06-29 19:27:24.000 181 33855.04 337.21 17130.90 88888.00 2020-06-29 19:27:25.000 181 33855.07 337.25 17130.87 37943.83 2020-06-29 19:27:26.000 181 33855.09 337.21 17130.90 88888.00 2020-06-29 19:27:27.000 181 33855.02 337.20 17130.88 88888.00 2020-06-29 19:27:28.000 181 33855.01 337.20 17130.91 88888.00 2020-06-29 19:27:29.000 181 33855.03 337.22 17130.90 88888.00 2020-06-29 19:27:30.000 181 33855.06 337.23 17130.91 37943.85 2020-06-29 19:27:31.000 181 33855.02 337.18 17130.89 88888.00 2020-06-29 19:27:32.000 181 33855.02 337.22 17130.87 88888.00 2020-06-29 19:27:33.000 181 33855.02 337.24 17130.88 88888.00 2020-06-29 19:27:34.000 181 33855.03 337.27 17130.88 88888.00 2020-06-29 19:27:35.000 181 33854.99 337.25 17130.89 37943.84 2020-06-29 19:27:36.000 181 33855.01 337.29 17130.87 88888.00 2020-06-29 19:27:37.000 181 33855.01 337.32 17130.90 88888.00 2020-06-29 19:27:38.000 181 33855.01 337.35 17130.88 88888.00 2020-06-29 19:27:39.000 181 33855.02 337.34 17130.83 88888.00 2020-06-29 19:27:40.000 181 33855.02 337.33 17130.81 37943.92 2020-06-29 19:27:41.000 181 33855.04 337.33 17130.82 88888.00 2020-06-29 19:27:42.000 181 33855.02 337.32 17130.84 88888.00 2020-06-29 19:27:43.000 181 33855.01 337.31 17130.84 88888.00 2020-06-29 19:27:44.000 181 33855.04 337.31 17130.89 88888.00 2020-06-29 19:27:45.000 181 33855.00 337.30 17130.91 37943.85 2020-06-29 19:27:46.000 181 33854.99 337.31 17130.91 88888.00 2020-06-29 19:27:47.000 181 33855.03 337.33 17130.92 88888.00 2020-06-29 19:27:48.000 181 33855.04 337.34 17130.92 88888.00 2020-06-29 19:27:49.000 181 33855.03 337.32 17130.89 88888.00 2020-06-29 19:27:50.000 181 33855.05 337.37 17130.88 37944.00 2020-06-29 19:27:51.000 181 33855.03 337.37 17130.90 88888.00 2020-06-29 19:27:52.000 181 33855.03 337.36 17130.94 88888.00 2020-06-29 19:27:53.000 181 33855.01 337.38 17130.98 88888.00 2020-06-29 19:27:54.000 181 33855.01 337.39 17130.94 88888.00 2020-06-29 19:27:55.000 181 33855.07 337.36 17130.90 37943.98 2020-06-29 19:27:56.000 181 33855.08 337.36 17130.93 88888.00 2020-06-29 19:27:57.000 181 33855.09 337.39 17130.94 88888.00 2020-06-29 19:27:58.000 181 33855.10 337.35 17130.95 88888.00 2020-06-29 19:27:59.000 181 33855.08 337.34 17130.96 88888.00 2020-06-29 19:28:00.000 181 33855.07 337.35 17130.98 37943.92 2020-06-29 19:28:01.000 181 33855.08 337.35 17130.94 88888.00 2020-06-29 19:28:02.000 181 33855.06 337.31 17130.92 88888.00 2020-06-29 19:28:03.000 181 33855.06 337.30 17130.93 88888.00 2020-06-29 19:28:04.000 181 33855.01 337.31 17130.93 88888.00 2020-06-29 19:28:05.000 181 33854.94 337.32 17130.93 37943.99 2020-06-29 19:28:06.000 181 33854.93 337.31 17130.97 88888.00 2020-06-29 19:28:07.000 181 33854.95 337.34 17130.96 88888.00 2020-06-29 19:28:08.000 181 33854.93 337.32 17130.94 88888.00 2020-06-29 19:28:09.000 181 33854.93 337.37 17130.99 88888.00 2020-06-29 19:28:10.000 181 33854.95 337.36 17131.00 37943.90 2020-06-29 19:28:11.000 181 33854.93 337.32 17130.92 88888.00 2020-06-29 19:28:12.000 181 33854.96 337.30 17130.91 88888.00 2020-06-29 19:28:13.000 181 33854.93 337.34 17130.95 88888.00 2020-06-29 19:28:14.000 181 33854.95 337.36 17130.95 88888.00 2020-06-29 19:28:15.000 181 33854.96 337.38 17131.01 37943.92 2020-06-29 19:28:16.000 181 33854.95 337.36 17131.02 88888.00 2020-06-29 19:28:17.000 181 33854.95 337.38 17131.02 88888.00 2020-06-29 19:28:18.000 181 33854.94 337.36 17130.97 88888.00 2020-06-29 19:28:19.000 181 33854.91 337.39 17130.99 88888.00 2020-06-29 19:28:20.000 181 33854.88 337.37 17130.95 37943.77 2020-06-29 19:28:21.000 181 33854.90 337.37 17130.98 88888.00 2020-06-29 19:28:22.000 181 33854.91 337.38 17130.98 88888.00 2020-06-29 19:28:23.000 181 33854.87 337.38 17130.96 88888.00 2020-06-29 19:28:24.000 181 33854.84 337.38 17130.99 88888.00 2020-06-29 19:28:25.000 181 33854.82 337.41 17131.00 37943.83 2020-06-29 19:28:26.000 181 33854.84 337.43 17130.99 88888.00 2020-06-29 19:28:27.000 181 33854.83 337.37 17130.99 88888.00 2020-06-29 19:28:28.000 181 33854.85 337.38 17130.95 88888.00 2020-06-29 19:28:29.000 181 33854.83 337.36 17130.96 88888.00 2020-06-29 19:28:30.000 181 33854.82 337.36 17130.98 37943.73 2020-06-29 19:28:31.000 181 33854.84 337.36 17130.96 88888.00 2020-06-29 19:28:32.000 181 33854.86 337.36 17130.94 88888.00 2020-06-29 19:28:33.000 181 33854.82 337.39 17130.94 88888.00 2020-06-29 19:28:34.000 181 33854.80 337.37 17130.94 88888.00 2020-06-29 19:28:35.000 181 33854.80 337.38 17130.98 37943.79 2020-06-29 19:28:36.000 181 33854.78 337.35 17130.98 88888.00 2020-06-29 19:28:37.000 181 33854.77 337.38 17130.96 88888.00 2020-06-29 19:28:38.000 181 33854.75 337.38 17130.93 88888.00 2020-06-29 19:28:39.000 181 33854.72 337.39 17130.93 88888.00 2020-06-29 19:28:40.000 181 33854.75 337.38 17130.94 37943.78 2020-06-29 19:28:41.000 181 33854.80 337.38 17130.94 88888.00 2020-06-29 19:28:42.000 181 33854.79 337.38 17130.96 88888.00 2020-06-29 19:28:43.000 181 33854.78 337.40 17131.00 88888.00 2020-06-29 19:28:44.000 181 33854.76 337.38 17131.01 88888.00 2020-06-29 19:28:45.000 181 33854.74 337.38 17130.95 37943.83 2020-06-29 19:28:46.000 181 33854.78 337.37 17130.98 88888.00 2020-06-29 19:28:47.000 181 33854.78 337.40 17130.94 88888.00 2020-06-29 19:28:48.000 181 33854.77 337.38 17130.96 88888.00 2020-06-29 19:28:49.000 181 33854.74 337.38 17130.97 88888.00 2020-06-29 19:28:50.000 181 33854.74 337.39 17130.92 37943.76 2020-06-29 19:28:51.000 181 33854.78 337.39 17130.96 88888.00 2020-06-29 19:28:52.000 181 33854.77 337.38 17130.95 88888.00 2020-06-29 19:28:53.000 181 33854.75 337.39 17130.94 88888.00 2020-06-29 19:28:54.000 181 33854.73 337.38 17130.95 88888.00 2020-06-29 19:28:55.000 181 33854.75 337.39 17130.94 37943.74 2020-06-29 19:28:56.000 181 33854.75 337.43 17130.95 88888.00 2020-06-29 19:28:57.000 181 33854.75 337.43 17130.93 88888.00 2020-06-29 19:28:58.000 181 33854.72 337.48 17130.93 88888.00 2020-06-29 19:28:59.000 181 33854.71 337.50 17130.99 88888.00 2020-06-29 19:29:00.000 181 33854.70 337.50 17131.00 37943.75 2020-06-29 19:29:01.000 181 33854.70 337.49 17130.93 88888.00 2020-06-29 19:29:02.000 181 33854.69 337.51 17130.89 88888.00 2020-06-29 19:29:03.000 181 33854.68 337.53 17130.91 88888.00 2020-06-29 19:29:04.000 181 33854.72 337.50 17130.92 88888.00 2020-06-29 19:29:05.000 181 33854.71 337.48 17130.93 37943.80 2020-06-29 19:29:06.000 181 33854.71 337.52 17130.90 88888.00 2020-06-29 19:29:07.000 181 33854.70 337.56 17130.93 88888.00 2020-06-29 19:29:08.000 181 33854.72 337.56 17130.96 88888.00 2020-06-29 19:29:09.000 181 33854.72 337.56 17130.96 88888.00 2020-06-29 19:29:10.000 181 33854.71 337.54 17130.97 37943.79 2020-06-29 19:29:11.000 181 33854.71 337.57 17130.97 88888.00 2020-06-29 19:29:12.000 181 33854.73 337.56 17130.97 88888.00 2020-06-29 19:29:13.000 181 33854.75 337.56 17130.99 88888.00 2020-06-29 19:29:14.000 181 33854.77 337.55 17130.97 88888.00 2020-06-29 19:29:15.000 181 33854.80 337.54 17130.97 37943.72 2020-06-29 19:29:16.000 181 33854.82 337.56 17131.02 88888.00 2020-06-29 19:29:17.000 181 33854.79 337.57 17131.00 88888.00 2020-06-29 19:29:18.000 181 33854.79 337.57 17131.01 88888.00 2020-06-29 19:29:19.000 181 33854.81 337.54 17131.01 88888.00 2020-06-29 19:29:20.000 181 33854.84 337.55 17131.01 37943.79 2020-06-29 19:29:21.000 181 33854.82 337.54 17131.00 88888.00 2020-06-29 19:29:22.000 181 33854.83 337.51 17130.99 88888.00 2020-06-29 19:29:23.000 181 33854.85 337.51 17131.00 88888.00 2020-06-29 19:29:24.000 181 33854.83 337.52 17131.01 88888.00 2020-06-29 19:29:25.000 181 33854.81 337.55 17130.99 37943.71 2020-06-29 19:29:26.000 181 33854.79 337.54 17130.94 88888.00 2020-06-29 19:29:27.000 181 33854.82 337.52 17130.94 88888.00 2020-06-29 19:29:28.000 181 33854.86 337.51 17131.01 88888.00 2020-06-29 19:29:29.000 181 33854.89 337.53 17131.00 88888.00 2020-06-29 19:29:30.000 181 33854.90 337.55 17130.97 37943.81 2020-06-29 19:29:31.000 181 33854.92 337.56 17130.95 88888.00 2020-06-29 19:29:32.000 181 33854.89 337.54 17130.93 88888.00 2020-06-29 19:29:33.000 181 33854.90 337.57 17130.93 88888.00 2020-06-29 19:29:34.000 181 33854.88 337.57 17130.96 88888.00 2020-06-29 19:29:35.000 181 33854.91 337.60 17130.94 37943.84 2020-06-29 19:29:36.000 181 33854.89 337.60 17130.92 88888.00 2020-06-29 19:29:37.000 181 33854.88 337.58 17130.87 88888.00 2020-06-29 19:29:38.000 181 33854.84 337.57 17130.91 88888.00 2020-06-29 19:29:39.000 181 33854.89 337.56 17130.94 88888.00 2020-06-29 19:29:40.000 181 33854.94 337.56 17130.93 37943.86 2020-06-29 19:29:41.000 181 33854.96 337.55 17130.96 88888.00 2020-06-29 19:29:42.000 181 33854.99 337.57 17130.97 88888.00 2020-06-29 19:29:43.000 181 33854.98 337.56 17130.95 88888.00 2020-06-29 19:29:44.000 181 33854.95 337.54 17130.97 88888.00 2020-06-29 19:29:45.000 181 33854.94 337.53 17130.96 37943.80 2020-06-29 19:29:46.000 181 33854.95 337.57 17130.97 88888.00 2020-06-29 19:29:47.000 181 33855.03 337.57 17130.97 88888.00 2020-06-29 19:29:48.000 181 33855.03 337.57 17130.92 88888.00 2020-06-29 19:29:49.000 181 33855.00 337.53 17130.92 88888.00 2020-06-29 19:29:50.000 181 33855.02 337.55 17130.92 37943.82 2020-06-29 19:29:51.000 181 33855.01 337.56 17130.91 88888.00 2020-06-29 19:29:52.000 181 33855.02 337.56 17130.90 88888.00 2020-06-29 19:29:53.000 181 33855.03 337.55 17130.93 88888.00 2020-06-29 19:29:54.000 181 33855.06 337.59 17130.91 88888.00 2020-06-29 19:29:55.000 181 33855.09 337.57 17130.93 37943.97 2020-06-29 19:29:56.000 181 33855.08 337.58 17130.96 88888.00 2020-06-29 19:29:57.000 181 33855.06 337.56 17130.94 88888.00 2020-06-29 19:29:58.000 181 33855.06 337.54 17130.91 88888.00 2020-06-29 19:29:59.000 181 33855.08 337.55 17130.93 88888.00 2020-06-29 19:30:00.000 181 33855.12 337.57 17130.94 37944.00 2020-06-29 19:30:01.000 181 33855.13 337.58 17130.95 88888.00 2020-06-29 19:30:02.000 181 33855.08 337.56 17130.89 88888.00 2020-06-29 19:30:03.000 181 33855.14 337.57 17130.88 88888.00 2020-06-29 19:30:04.000 181 33855.16 337.53 17130.92 88888.00 2020-06-29 19:30:05.000 181 33855.18 337.57 17130.95 37944.06 2020-06-29 19:30:06.000 181 33855.18 337.59 17130.98 88888.00 2020-06-29 19:30:07.000 181 33855.22 337.59 17130.95 88888.00 2020-06-29 19:30:08.000 181 33855.19 337.55 17130.91 88888.00 2020-06-29 19:30:09.000 181 33855.19 337.56 17130.89 88888.00 2020-06-29 19:30:10.000 181 33855.24 337.56 17130.92 37944.09 2020-06-29 19:30:11.000 181 33855.28 337.56 17130.98 88888.00 2020-06-29 19:30:12.000 181 33855.28 337.59 17130.97 88888.00 2020-06-29 19:30:13.000 181 33855.25 337.62 17130.98 88888.00 2020-06-29 19:30:14.000 181 33855.26 337.60 17130.96 88888.00 2020-06-29 19:30:15.000 181 33855.28 337.59 17130.95 37944.02 2020-06-29 19:30:16.000 181 33855.28 337.59 17130.95 88888.00 2020-06-29 19:30:17.000 181 33855.27 337.62 17130.94 88888.00 2020-06-29 19:30:18.000 181 33855.27 337.60 17130.92 88888.00 2020-06-29 19:30:19.000 181 33855.28 337.60 17130.91 88888.00 2020-06-29 19:30:20.000 181 33855.27 337.58 17130.89 37944.24 2020-06-29 19:30:21.000 181 33855.29 337.59 17130.84 88888.00 2020-06-29 19:30:22.000 181 33855.36 337.60 17130.83 88888.00 2020-06-29 19:30:23.000 181 33855.36 337.62 17130.83 88888.00 2020-06-29 19:30:24.000 181 33855.34 337.59 17130.82 88888.00 2020-06-29 19:30:25.000 181 33855.34 337.58 17130.87 37944.25 2020-06-29 19:30:26.000 181 33855.38 337.61 17130.90 88888.00 2020-06-29 19:30:27.000 181 33855.36 337.58 17130.92 88888.00 2020-06-29 19:30:28.000 181 33855.35 337.56 17130.93 88888.00 2020-06-29 19:30:29.000 181 33855.33 337.59 17130.92 88888.00 2020-06-29 19:30:30.000 181 33855.38 337.57 17130.90 37944.24 2020-06-29 19:30:31.000 181 33855.39 337.54 17130.94 88888.00 2020-06-29 19:30:32.000 181 33855.39 337.57 17130.92 88888.00 2020-06-29 19:30:33.000 181 33855.35 337.59 17130.90 88888.00 2020-06-29 19:30:34.000 181 33855.35 337.59 17130.93 88888.00 2020-06-29 19:30:35.000 181 33855.39 337.54 17130.89 37944.30 2020-06-29 19:30:36.000 181 33855.40 337.53 17130.91 88888.00 2020-06-29 19:30:37.000 181 33855.38 337.55 17130.90 88888.00 2020-06-29 19:30:38.000 181 33855.40 337.61 17130.88 88888.00 2020-06-29 19:30:39.000 181 33855.38 337.62 17130.88 88888.00 2020-06-29 19:30:40.000 181 33855.40 337.61 17130.86 37944.39 2020-06-29 19:30:41.000 181 33855.44 337.56 17130.91 88888.00 2020-06-29 19:30:42.000 181 33855.42 337.56 17130.91 88888.00 2020-06-29 19:30:43.000 181 33855.42 337.56 17130.89 88888.00 2020-06-29 19:30:44.000 181 33855.43 337.55 17130.87 88888.00 2020-06-29 19:30:45.000 181 33855.44 337.55 17130.87 37944.30 2020-06-29 19:30:46.000 181 33855.43 337.51 17130.85 88888.00 2020-06-29 19:30:47.000 181 33855.42 337.50 17130.85 88888.00 2020-06-29 19:30:48.000 181 33855.43 337.51 17130.86 88888.00 2020-06-29 19:30:49.000 181 33855.44 337.53 17130.90 88888.00 2020-06-29 19:30:50.000 181 33855.45 337.51 17130.90 37944.31 2020-06-29 19:30:51.000 181 33855.42 337.55 17130.89 88888.00 2020-06-29 19:30:52.000 181 33855.40 337.56 17130.89 88888.00 2020-06-29 19:30:53.000 181 33855.40 337.55 17130.87 88888.00 2020-06-29 19:30:54.000 181 33855.42 337.57 17130.87 88888.00 2020-06-29 19:30:55.000 181 33855.41 337.57 17130.92 37944.30 2020-06-29 19:30:56.000 181 33855.44 337.51 17130.90 88888.00 2020-06-29 19:30:57.000 181 33855.45 337.49 17130.90 88888.00 2020-06-29 19:30:58.000 181 33855.42 337.52 17130.90 88888.00 2020-06-29 19:30:59.000 181 33855.39 337.54 17130.92 88888.00 2020-06-29 19:31:00.000 181 33855.38 337.54 17130.89 37944.28 2020-06-29 19:31:01.000 181 33855.47 337.53 17130.93 88888.00 2020-06-29 19:31:02.000 181 33855.49 337.52 17130.96 88888.00 2020-06-29 19:31:03.000 181 33855.41 337.51 17130.93 88888.00 2020-06-29 19:31:04.000 181 33855.36 337.49 17130.92 88888.00 2020-06-29 19:31:05.000 181 33855.38 337.46 17130.93 37944.19 2020-06-29 19:31:06.000 181 33855.40 337.48 17130.96 88888.00 2020-06-29 19:31:07.000 181 33855.38 337.50 17130.94 88888.00 2020-06-29 19:31:08.000 181 33855.33 337.39 17130.98 88888.00 2020-06-29 19:31:09.000 181 33855.35 337.41 17130.95 88888.00 2020-06-29 19:31:10.000 181 33855.39 337.46 17130.89 37944.17 2020-06-29 19:31:11.000 181 33855.36 337.47 17130.88 88888.00 2020-06-29 19:31:12.000 181 33855.31 337.47 17130.93 88888.00 2020-06-29 19:31:13.000 181 33855.28 337.46 17130.92 88888.00 2020-06-29 19:31:14.000 181 33855.27 337.46 17130.89 88888.00 2020-06-29 19:31:15.000 181 33855.29 337.46 17130.91 37944.25 2020-06-29 19:31:16.000 181 33855.33 337.47 17130.88 88888.00 2020-06-29 19:31:17.000 181 33855.32 337.42 17130.87 88888.00 2020-06-29 19:31:18.000 181 33855.30 337.43 17130.89 88888.00 2020-06-29 19:31:19.000 181 33855.25 337.44 17130.90 88888.00 2020-06-29 19:31:20.000 181 33855.26 337.44 17130.87 37944.14 2020-06-29 19:31:21.000 181 33855.29 337.43 17130.89 88888.00 2020-06-29 19:31:22.000 181 33855.29 337.44 17130.92 88888.00 2020-06-29 19:31:23.000 181 33855.26 337.44 17130.89 88888.00 2020-06-29 19:31:24.000 181 33855.24 337.43 17130.90 88888.00 2020-06-29 19:31:25.000 181 33855.25 337.45 17130.94 37944.25 2020-06-29 19:31:26.000 181 33855.23 337.51 17130.95 88888.00 2020-06-29 19:31:27.000 181 33855.26 337.49 17130.95 88888.00 2020-06-29 19:31:28.000 181 33855.23 337.45 17130.95 88888.00 2020-06-29 19:31:29.000 181 33855.22 337.42 17130.97 88888.00 2020-06-29 19:31:30.000 181 33855.22 337.41 17130.97 37944.31 2020-06-29 19:31:31.000 181 33855.24 337.45 17130.96 88888.00 2020-06-29 19:31:32.000 181 33855.22 337.47 17130.96 88888.00 2020-06-29 19:31:33.000 181 33855.21 337.48 17130.95 88888.00 2020-06-29 19:31:34.000 181 33855.22 337.46 17130.95 88888.00 2020-06-29 19:31:35.000 181 33855.20 337.47 17130.94 37944.20 2020-06-29 19:31:36.000 181 33855.21 337.49 17130.91 88888.00 2020-06-29 19:31:37.000 181 33855.22 337.49 17130.90 88888.00 2020-06-29 19:31:38.000 181 33855.24 337.49 17130.92 88888.00 2020-06-29 19:31:39.000 181 33855.19 337.50 17130.90 88888.00 2020-06-29 19:31:40.000 181 33855.18 337.52 17130.91 37944.18 2020-06-29 19:31:41.000 181 33855.19 337.53 17130.93 88888.00 2020-06-29 19:31:42.000 181 33855.18 337.52 17130.92 88888.00 2020-06-29 19:31:43.000 181 33855.16 337.47 17130.91 88888.00 2020-06-29 19:31:44.000 181 33855.22 337.47 17130.95 88888.00 2020-06-29 19:31:45.000 181 33855.23 337.46 17131.00 37944.09 2020-06-29 19:31:46.000 181 33855.16 337.45 17130.96 88888.00 2020-06-29 19:31:47.000 181 33855.16 337.45 17130.98 88888.00 2020-06-29 19:31:48.000 181 33855.18 337.42 17130.97 88888.00 2020-06-29 19:31:49.000 181 33855.18 337.40 17131.00 88888.00 2020-06-29 19:31:50.000 181 33855.20 337.45 17131.00 37944.20 2020-06-29 19:31:51.000 181 33855.18 337.48 17130.97 88888.00 2020-06-29 19:31:52.000 181 33855.23 337.55 17130.98 88888.00 2020-06-29 19:31:53.000 181 33855.20 337.52 17131.00 88888.00 2020-06-29 19:31:54.000 181 33855.20 337.50 17130.95 88888.00 2020-06-29 19:31:55.000 181 33855.18 337.49 17130.96 37944.09 2020-06-29 19:31:56.000 181 33855.18 337.52 17130.97 88888.00 2020-06-29 19:31:57.000 181 33855.18 337.56 17130.96 88888.00 2020-06-29 19:31:58.000 181 33855.16 337.57 17130.99 88888.00 2020-06-29 19:31:59.000 181 33855.12 337.59 17131.00 88888.00 2020-06-29 19:32:00.000 181 33855.15 337.58 17130.95 37944.05 2020-06-29 19:32:01.000 181 33855.13 337.56 17130.94 88888.00 2020-06-29 19:32:02.000 181 33855.10 337.50 17130.94 88888.00 2020-06-29 19:32:03.000 181 33855.10 337.49 17130.90 88888.00 2020-06-29 19:32:04.000 181 33855.06 337.51 17130.93 88888.00 2020-06-29 19:32:05.000 181 33855.03 337.51 17130.99 37944.17 2020-06-29 19:32:06.000 181 33855.03 337.52 17130.94 88888.00 2020-06-29 19:32:07.000 181 33855.04 337.52 17130.91 88888.00 2020-06-29 19:32:08.000 181 33855.06 337.53 17130.94 88888.00 2020-06-29 19:32:09.000 181 33855.06 337.58 17130.97 88888.00 2020-06-29 19:32:10.000 181 33855.08 337.59 17130.99 37944.19 2020-06-29 19:32:11.000 181 33855.05 337.62 17130.97 88888.00 2020-06-29 19:32:12.000 181 33855.03 337.61 17130.93 88888.00 2020-06-29 19:32:13.000 181 33855.08 337.57 17130.95 88888.00 2020-06-29 19:32:14.000 181 33855.06 337.58 17130.96 88888.00 2020-06-29 19:32:15.000 181 33855.05 337.58 17130.95 37944.12 2020-06-29 19:32:16.000 181 33855.08 337.58 17130.92 88888.00 2020-06-29 19:32:17.000 181 33855.08 337.55 17130.90 88888.00 2020-06-29 19:32:18.000 181 33855.10 337.59 17130.93 88888.00 2020-06-29 19:32:19.000 181 33855.08 337.57 17130.98 88888.00 2020-06-29 19:32:20.000 181 33855.07 337.57 17130.97 37944.17 2020-06-29 19:32:21.000 181 33855.07 337.59 17130.94 88888.00 2020-06-29 19:32:22.000 181 33855.06 337.64 17130.89 88888.00 2020-06-29 19:32:23.000 181 33855.08 337.66 17130.89 88888.00 2020-06-29 19:32:24.000 181 33855.08 337.67 17130.87 88888.00 2020-06-29 19:32:25.000 181 33855.09 337.63 17130.91 37944.08 2020-06-29 19:32:26.000 181 33855.08 337.60 17130.85 88888.00 2020-06-29 19:32:27.000 181 33855.04 337.60 17130.86 88888.00 2020-06-29 19:32:28.000 181 33855.01 337.64 17130.88 88888.00 2020-06-29 19:32:29.000 181 33855.01 337.63 17130.88 88888.00 2020-06-29 19:32:30.000 181 33855.04 337.64 17130.87 37944.02 2020-06-29 19:32:31.000 181 33855.04 337.67 17130.85 88888.00 2020-06-29 19:32:32.000 181 33855.02 337.63 17130.88 88888.00 2020-06-29 19:32:33.000 181 33855.01 337.67 17130.96 88888.00 2020-06-29 19:32:34.000 181 33855.03 337.63 17130.95 88888.00 2020-06-29 19:32:35.000 181 33855.05 337.63 17130.94 37944.00 2020-06-29 19:32:36.000 181 33855.05 337.65 17130.99 88888.00 2020-06-29 19:32:37.000 181 33855.09 337.68 17130.98 88888.00 2020-06-29 19:32:38.000 181 33855.08 337.68 17130.98 88888.00 2020-06-29 19:32:39.000 181 33855.02 337.64 17130.98 88888.00 2020-06-29 19:32:40.000 181 33854.98 337.64 17130.94 37943.96 2020-06-29 19:32:41.000 181 33855.00 337.66 17130.95 88888.00 2020-06-29 19:32:42.000 181 33854.97 337.64 17130.94 88888.00 2020-06-29 19:32:43.000 181 33854.93 337.66 17130.91 88888.00 2020-06-29 19:32:44.000 181 33854.95 337.72 17130.96 88888.00 2020-06-29 19:32:45.000 181 33854.93 337.68 17130.94 37943.91 2020-06-29 19:32:46.000 181 33854.94 337.69 17130.93 88888.00 2020-06-29 19:32:47.000 181 33854.98 337.67 17130.96 88888.00 2020-06-29 19:32:48.000 181 33854.96 337.67 17130.96 88888.00 2020-06-29 19:32:49.000 181 33854.94 337.67 17130.97 88888.00 2020-06-29 19:32:50.000 181 33854.93 337.68 17130.93 37943.86 2020-06-29 19:32:51.000 181 33854.97 337.64 17130.95 88888.00 2020-06-29 19:32:52.000 181 33854.94 337.63 17130.92 88888.00 2020-06-29 19:32:53.000 181 33854.94 337.66 17130.91 88888.00 2020-06-29 19:32:54.000 181 33854.93 337.65 17130.92 88888.00 2020-06-29 19:32:55.000 181 33854.92 337.64 17130.95 37943.90 2020-06-29 19:32:56.000 181 33854.96 337.68 17130.94 88888.00 2020-06-29 19:32:57.000 181 33854.94 337.66 17130.91 88888.00 2020-06-29 19:32:58.000 181 33854.89 337.64 17130.93 88888.00 2020-06-29 19:32:59.000 181 33854.90 337.64 17130.95 88888.00 2020-06-29 19:33:00.000 181 33854.89 337.66 17130.98 37944.02 2020-06-29 19:33:01.000 181 33854.86 337.61 17131.01 88888.00 2020-06-29 19:33:02.000 181 33854.88 337.61 17131.01 88888.00 2020-06-29 19:33:03.000 181 33854.87 337.63 17130.99 88888.00 2020-06-29 19:33:04.000 181 33854.90 337.64 17130.97 88888.00 2020-06-29 19:33:05.000 181 33854.89 337.69 17130.98 37943.85 2020-06-29 19:33:06.000 181 33854.87 337.68 17130.92 88888.00 2020-06-29 19:33:07.000 181 33854.85 337.68 17130.92 88888.00 2020-06-29 19:33:08.000 181 33854.89 337.68 17130.95 88888.00 2020-06-29 19:33:09.000 181 33854.83 337.66 17130.95 88888.00 2020-06-29 19:33:10.000 181 33854.83 337.61 17130.95 37943.95 2020-06-29 19:33:11.000 181 33854.83 337.60 17130.97 88888.00 2020-06-29 19:33:12.000 181 33854.83 337.61 17130.94 88888.00 2020-06-29 19:33:13.000 181 33854.82 337.64 17130.98 88888.00 2020-06-29 19:33:14.000 181 33854.84 337.67 17130.97 88888.00 2020-06-29 19:33:15.000 181 33854.82 337.64 17130.93 37943.96 2020-06-29 19:33:16.000 181 33854.80 337.69 17130.91 88888.00 2020-06-29 19:33:17.000 181 33854.83 337.70 17130.97 88888.00 2020-06-29 19:33:18.000 181 33854.83 337.69 17130.96 88888.00 2020-06-29 19:33:19.000 181 33854.84 337.71 17130.93 88888.00 2020-06-29 19:33:20.000 181 33854.84 337.70 17130.92 37943.91 2020-06-29 19:33:21.000 181 33854.81 337.72 17130.94 88888.00 2020-06-29 19:33:22.000 181 33854.77 337.73 17130.94 88888.00 2020-06-29 19:33:23.000 181 33854.77 337.76 17130.96 88888.00 2020-06-29 19:33:24.000 181 33854.79 337.76 17130.98 88888.00 2020-06-29 19:33:25.000 181 33854.76 337.74 17130.94 37943.82 2020-06-29 19:33:26.000 181 33854.77 337.73 17130.96 88888.00 2020-06-29 19:33:27.000 181 33854.78 337.74 17130.96 88888.00 2020-06-29 19:33:28.000 181 33854.78 337.75 17130.95 88888.00 2020-06-29 19:33:29.000 181 33854.76 337.73 17130.97 88888.00 2020-06-29 19:33:30.000 181 33854.77 337.66 17131.00 37943.87 2020-06-29 19:33:31.000 181 33854.77 337.65 17131.00 88888.00 2020-06-29 19:33:32.000 181 33854.76 337.68 17131.00 88888.00 2020-06-29 19:33:33.000 181 33854.74 337.69 17130.99 88888.00 2020-06-29 19:33:34.000 181 33854.76 337.68 17130.99 88888.00 2020-06-29 19:33:35.000 181 33854.76 337.68 17130.99 37943.83 2020-06-29 19:33:36.000 181 33854.74 337.70 17130.97 88888.00 2020-06-29 19:33:37.000 181 33854.74 337.70 17130.94 88888.00 2020-06-29 19:33:38.000 181 33854.77 337.68 17130.96 88888.00 2020-06-29 19:33:39.000 181 33854.75 337.68 17130.99 88888.00 2020-06-29 19:33:40.000 181 33854.74 337.71 17130.98 37943.71 2020-06-29 19:33:41.000 181 33854.70 337.67 17130.94 88888.00 2020-06-29 19:33:42.000 181 33854.71 337.67 17130.92 88888.00 2020-06-29 19:33:43.000 181 33854.77 337.70 17130.94 88888.00 2020-06-29 19:33:44.000 181 33854.81 337.76 17130.93 88888.00 2020-06-29 19:33:45.000 181 33854.78 337.79 17130.95 37943.74 2020-06-29 19:33:46.000 181 33854.76 337.78 17130.94 88888.00 2020-06-29 19:33:47.000 181 33854.78 337.81 17130.96 88888.00 2020-06-29 19:33:48.000 181 33854.80 337.79 17130.95 88888.00 2020-06-29 19:33:49.000 181 33854.81 337.80 17130.96 88888.00 2020-06-29 19:33:50.000 181 33854.80 337.83 17130.95 37943.72 2020-06-29 19:33:51.000 181 33854.82 337.84 17130.96 88888.00 2020-06-29 19:33:52.000 181 33854.85 337.83 17131.00 88888.00 2020-06-29 19:33:53.000 181 33854.87 337.82 17130.95 88888.00 2020-06-29 19:33:54.000 181 33854.86 337.81 17130.96 88888.00 2020-06-29 19:33:55.000 181 33854.83 337.79 17130.94 37943.74 2020-06-29 19:33:56.000 181 33854.85 337.84 17130.93 88888.00 2020-06-29 19:33:57.000 181 33854.88 337.87 17130.97 88888.00 2020-06-29 19:33:58.000 181 33854.89 337.89 17131.01 88888.00 2020-06-29 19:33:59.000 181 33854.89 337.87 17131.03 88888.00 2020-06-29 19:34:00.000 181 33854.91 337.84 17131.02 37943.94 2020-06-29 19:34:01.000 181 33854.92 337.88 17131.00 88888.00 2020-06-29 19:34:02.000 181 33854.97 337.90 17131.01 88888.00 2020-06-29 19:34:03.000 181 33854.97 337.88 17131.03 88888.00 2020-06-29 19:34:04.000 181 33854.92 337.89 17131.02 88888.00 2020-06-29 19:34:05.000 181 33854.90 337.91 17131.00 37943.95 2020-06-29 19:34:06.000 181 33854.90 337.86 17130.98 88888.00 2020-06-29 19:34:07.000 181 33854.92 337.87 17130.96 88888.00 2020-06-29 19:34:08.000 181 33854.92 337.89 17130.98 88888.00 2020-06-29 19:34:09.000 181 33854.91 337.94 17130.99 88888.00 2020-06-29 19:34:10.000 181 33854.91 337.98 17130.99 37943.97 2020-06-29 19:34:11.000 181 33854.95 337.96 17131.00 88888.00 2020-06-29 19:34:12.000 181 33854.98 337.96 17131.04 88888.00 2020-06-29 19:34:13.000 181 33854.95 337.99 17131.06 88888.00 2020-06-29 19:34:14.000 181 33854.91 338.01 17131.01 88888.00 2020-06-29 19:34:15.000 181 33854.92 338.01 17130.98 37943.98 2020-06-29 19:34:16.000 181 33854.96 337.97 17130.98 88888.00 2020-06-29 19:34:17.000 181 33854.95 337.89 17131.01 88888.00 2020-06-29 19:34:18.000 181 33854.94 337.87 17131.02 88888.00 2020-06-29 19:34:19.000 181 33854.89 337.93 17130.98 88888.00 2020-06-29 19:34:20.000 181 33854.92 337.94 17130.93 37943.98 2020-06-29 19:34:21.000 181 33854.93 337.95 17130.98 88888.00 2020-06-29 19:34:22.000 181 33854.94 337.96 17131.00 88888.00 2020-06-29 19:34:23.000 181 33854.92 337.97 17131.01 88888.00 2020-06-29 19:34:24.000 181 33854.91 337.98 17131.01 88888.00 2020-06-29 19:34:25.000 181 33854.91 337.96 17130.98 37944.02 2020-06-29 19:34:26.000 181 33854.93 337.97 17130.97 88888.00 2020-06-29 19:34:27.000 181 33854.98 338.00 17130.99 88888.00 2020-06-29 19:34:28.000 181 33855.01 337.99 17131.00 88888.00 2020-06-29 19:34:29.000 181 33855.01 338.02 17131.00 88888.00 2020-06-29 19:34:30.000 181 33855.03 337.98 17131.00 37944.08 2020-06-29 19:34:31.000 181 33855.04 337.97 17131.02 88888.00 2020-06-29 19:34:32.000 181 33855.05 338.02 17131.04 88888.00 2020-06-29 19:34:33.000 181 33855.08 338.01 17131.02 88888.00 2020-06-29 19:34:34.000 181 33855.09 337.99 17131.01 88888.00 2020-06-29 19:34:35.000 181 33855.09 338.03 17131.00 37944.12 2020-06-29 19:34:36.000 181 33855.09 338.03 17131.00 88888.00 2020-06-29 19:34:37.000 181 33855.13 338.04 17131.03 88888.00 2020-06-29 19:34:38.000 181 33855.17 338.06 17131.01 88888.00 2020-06-29 19:34:39.000 181 33855.15 338.05 17131.03 88888.00 2020-06-29 19:34:40.000 181 33855.11 338.06 17131.06 37944.11 2020-06-29 19:34:41.000 181 33855.16 338.08 17131.01 88888.00 2020-06-29 19:34:42.000 181 33855.18 338.09 17130.98 88888.00 2020-06-29 19:34:43.000 181 33855.17 338.09 17130.95 88888.00 2020-06-29 19:34:44.000 181 33855.14 338.12 17130.96 88888.00 2020-06-29 19:34:45.000 181 33855.15 338.10 17130.96 37944.06 2020-06-29 19:34:46.000 181 33855.16 338.12 17130.97 88888.00 2020-06-29 19:34:47.000 181 33855.16 338.10 17130.96 88888.00 2020-06-29 19:34:48.000 181 33855.18 338.10 17130.98 88888.00 2020-06-29 19:34:49.000 181 33855.15 338.13 17130.99 88888.00 2020-06-29 19:34:50.000 181 33855.19 338.12 17130.98 37944.14 2020-06-29 19:34:51.000 181 33855.18 338.12 17131.03 88888.00 2020-06-29 19:34:52.000 181 33855.16 338.14 17131.01 88888.00 2020-06-29 19:34:53.000 181 33855.17 338.12 17131.02 88888.00 2020-06-29 19:34:54.000 181 33855.23 338.10 17131.03 88888.00 2020-06-29 19:34:55.000 181 33855.24 338.08 17131.03 37944.20 2020-06-29 19:34:56.000 181 33855.23 338.10 17131.00 88888.00 2020-06-29 19:34:57.000 181 33855.19 338.12 17130.99 88888.00 2020-06-29 19:34:58.000 181 33855.23 338.14 17131.01 88888.00 2020-06-29 19:34:59.000 181 33855.27 338.16 17131.01 88888.00 2020-06-29 19:35:00.000 181 33855.27 338.12 17131.04 37944.27 2020-06-29 19:35:01.000 181 33855.26 338.14 17131.05 88888.00 2020-06-29 19:35:02.000 181 33855.25 338.16 17131.04 88888.00 2020-06-29 19:35:03.000 181 33855.27 338.19 17131.03 88888.00 2020-06-29 19:35:04.000 181 33855.29 338.25 17131.02 88888.00 2020-06-29 19:35:05.000 181 33855.32 338.22 17131.00 37944.25 2020-06-29 19:35:06.000 181 33855.34 338.22 17131.00 88888.00 2020-06-29 19:35:07.000 181 33855.34 338.21 17131.00 88888.00 2020-06-29 19:35:08.000 181 33855.28 338.16 17131.01 88888.00 2020-06-29 19:35:09.000 181 33855.31 338.13 17131.03 88888.00 2020-06-29 19:35:10.000 181 33855.31 338.17 17131.03 37944.25 2020-06-29 19:35:11.000 181 33855.34 338.16 17131.02 88888.00 2020-06-29 19:35:12.000 181 33855.35 338.12 17131.00 88888.00 2020-06-29 19:35:13.000 181 33855.30 338.14 17130.99 88888.00 2020-06-29 19:35:14.000 181 33855.32 338.16 17130.97 88888.00 2020-06-29 19:35:15.000 181 33855.33 338.20 17130.96 37944.25 2020-06-29 19:35:16.000 181 33855.32 338.23 17130.96 88888.00 2020-06-29 19:35:17.000 181 33855.34 338.20 17130.96 88888.00 2020-06-29 19:35:18.000 181 33855.34 338.22 17131.02 88888.00 2020-06-29 19:35:19.000 181 33855.28 338.18 17131.03 88888.00 2020-06-29 19:35:20.000 181 33855.28 338.17 17131.00 37944.23 2020-06-29 19:35:21.000 181 33855.27 338.17 17130.98 88888.00 2020-06-29 19:35:22.000 181 33855.29 338.19 17130.98 88888.00 2020-06-29 19:35:23.000 181 33855.29 338.18 17131.00 88888.00 2020-06-29 19:35:24.000 181 33855.27 338.17 17131.04 88888.00 2020-06-29 19:35:25.000 181 33855.24 338.15 17131.08 37944.26 2020-06-29 19:35:26.000 181 33855.23 338.18 17131.05 88888.00 2020-06-29 19:35:27.000 181 33855.22 338.17 17131.01 88888.00 2020-06-29 19:35:28.000 181 33855.20 338.17 17131.01 88888.00 2020-06-29 19:35:29.000 181 33855.19 338.16 17131.03 88888.00 2020-06-29 19:35:30.000 181 33855.20 338.17 17131.05 37944.31 2020-06-29 19:35:31.000 181 33855.25 338.19 17131.03 88888.00 2020-06-29 19:35:32.000 181 33855.16 338.24 17131.00 88888.00 2020-06-29 19:35:33.000 181 33855.22 338.21 17130.97 88888.00 2020-06-29 19:35:34.000 181 33855.25 338.22 17130.94 88888.00 2020-06-29 19:35:35.000 181 33855.25 338.20 17130.96 37944.21 2020-06-29 19:35:36.000 181 33855.26 338.22 17130.95 88888.00 2020-06-29 19:35:37.000 181 33855.27 338.21 17130.92 88888.00 2020-06-29 19:35:38.000 181 33855.23 338.19 17130.94 88888.00 2020-06-29 19:35:39.000 181 33855.24 338.17 17130.97 88888.00 2020-06-29 19:35:40.000 181 33855.24 338.19 17130.98 37944.11 2020-06-29 19:35:41.000 181 33855.24 338.20 17130.96 88888.00 2020-06-29 19:35:42.000 181 33855.23 338.17 17130.97 88888.00 2020-06-29 19:35:43.000 181 33855.20 338.18 17130.99 88888.00 2020-06-29 19:35:44.000 181 33855.22 338.18 17130.94 88888.00 2020-06-29 19:35:45.000 181 33855.20 338.20 17130.94 37944.08 2020-06-29 19:35:46.000 181 33855.19 338.20 17130.94 88888.00 2020-06-29 19:35:47.000 181 33855.21 338.23 17130.90 88888.00 2020-06-29 19:35:48.000 181 33855.22 338.21 17130.92 88888.00 2020-06-29 19:35:49.000 181 33855.22 338.21 17130.97 88888.00 2020-06-29 19:35:50.000 181 33855.18 338.19 17130.97 37944.08 2020-06-29 19:35:51.000 181 33855.15 338.20 17130.95 88888.00 2020-06-29 19:35:52.000 181 33855.18 338.17 17130.90 88888.00 2020-06-29 19:35:53.000 181 33855.21 338.17 17130.92 88888.00 2020-06-29 19:35:54.000 181 33855.20 338.20 17130.91 88888.00 2020-06-29 19:35:55.000 181 33855.22 338.21 17130.92 37944.05 2020-06-29 19:35:56.000 181 33855.22 338.21 17130.92 88888.00 2020-06-29 19:35:57.000 181 33855.20 338.21 17130.94 88888.00 2020-06-29 19:35:58.000 181 33855.21 338.19 17130.94 88888.00 2020-06-29 19:35:59.000 181 33855.23 338.18 17130.93 88888.00 2020-06-29 19:36:00.000 181 33855.26 338.20 17130.93 37944.14 2020-06-29 19:36:01.000 181 33855.27 338.22 17130.95 88888.00 2020-06-29 19:36:02.000 181 33855.26 338.20 17130.97 88888.00 2020-06-29 19:36:03.000 181 33855.23 338.21 17130.95 88888.00 2020-06-29 19:36:04.000 181 33855.22 338.22 17130.96 88888.00 2020-06-29 19:36:05.000 181 33855.23 338.25 17131.02 37944.18 2020-06-29 19:36:06.000 181 33855.20 338.26 17131.03 88888.00 2020-06-29 19:36:07.000 181 33855.16 338.27 17130.98 88888.00 2020-06-29 19:36:08.000 181 33855.14 338.25 17131.00 88888.00 2020-06-29 19:36:09.000 181 33855.16 338.24 17130.98 88888.00 2020-06-29 19:36:10.000 181 33855.16 338.24 17130.96 37944.03 2020-06-29 19:36:11.000 181 33855.15 338.25 17130.95 88888.00 2020-06-29 19:36:12.000 181 33855.17 338.25 17130.95 88888.00 2020-06-29 19:36:13.000 181 33855.12 338.23 17131.00 88888.00 2020-06-29 19:36:14.000 181 33855.15 338.20 17130.97 88888.00 2020-06-29 19:36:15.000 181 33855.16 338.22 17130.96 37944.12 2020-06-29 19:36:16.000 181 33855.12 338.26 17130.99 88888.00 2020-06-29 19:36:17.000 181 33855.12 338.23 17131.00 88888.00 2020-06-29 19:36:18.000 181 33855.14 338.20 17130.96 88888.00 2020-06-29 19:36:19.000 181 33855.17 338.20 17130.95 88888.00 2020-06-29 19:36:20.000 181 33855.18 338.24 17130.97 37944.17 2020-06-29 19:36:21.000 181 33855.19 338.31 17130.96 88888.00 2020-06-29 19:36:22.000 181 33855.19 338.31 17130.96 88888.00 2020-06-29 19:36:23.000 181 33855.14 338.32 17130.94 88888.00 2020-06-29 19:36:24.000 181 33855.16 338.32 17130.96 88888.00 2020-06-29 19:36:25.000 181 33855.15 338.35 17130.96 37943.99 2020-06-29 19:36:26.000 181 33855.13 338.32 17130.96 88888.00 2020-06-29 19:36:27.000 181 33855.10 338.31 17130.96 88888.00 2020-06-29 19:36:28.000 181 33855.12 338.37 17130.96 88888.00 2020-06-29 19:36:29.000 181 33855.13 338.33 17130.93 88888.00 2020-06-29 19:36:30.000 181 33855.17 338.31 17130.96 37943.95 2020-06-29 19:36:31.000 181 33855.12 338.34 17130.96 88888.00 2020-06-29 19:36:32.000 181 33855.07 338.31 17130.98 88888.00 2020-06-29 19:36:33.000 181 33855.04 338.31 17130.97 88888.00 2020-06-29 19:36:34.000 181 33855.08 338.32 17130.95 88888.00 2020-06-29 19:36:35.000 181 33855.12 338.32 17130.89 37943.96 2020-06-29 19:36:36.000 181 33855.10 338.34 17130.93 88888.00 2020-06-29 19:36:37.000 181 33855.09 338.35 17130.94 88888.00 2020-06-29 19:36:38.000 181 33855.09 338.28 17130.92 88888.00 2020-06-29 19:36:39.000 181 33855.11 338.29 17130.98 88888.00 2020-06-29 19:36:40.000 181 33855.12 338.33 17131.03 37944.02 2020-06-29 19:36:41.000 181 33855.10 338.32 17131.01 88888.00 2020-06-29 19:36:42.000 181 33855.09 338.36 17131.00 88888.00 2020-06-29 19:36:43.000 181 33855.09 338.36 17130.97 88888.00 2020-06-29 19:36:44.000 181 33855.08 338.38 17130.99 88888.00 2020-06-29 19:36:45.000 181 33855.04 338.36 17131.02 37943.97 2020-06-29 19:36:46.000 181 33855.03 338.34 17131.06 88888.00 2020-06-29 19:36:47.000 181 33855.01 338.36 17131.03 88888.00 2020-06-29 19:36:48.000 181 33855.02 338.36 17131.07 88888.00 2020-06-29 19:36:49.000 181 33855.00 338.35 17131.04 88888.00 2020-06-29 19:36:50.000 181 33855.02 338.38 17131.01 37943.98 2020-06-29 19:36:51.000 181 33855.01 338.39 17130.99 88888.00 2020-06-29 19:36:52.000 181 33854.99 338.42 17131.02 88888.00 2020-06-29 19:36:53.000 181 33854.97 338.43 17130.99 88888.00 2020-06-29 19:36:54.000 181 33854.98 338.38 17130.96 88888.00 2020-06-29 19:36:55.000 181 33854.96 338.36 17130.95 37943.91 2020-06-29 19:36:56.000 181 33854.95 338.35 17130.91 88888.00 2020-06-29 19:36:57.000 181 33854.98 338.32 17130.89 88888.00 2020-06-29 19:36:58.000 181 33855.00 338.35 17130.89 88888.00 2020-06-29 19:36:59.000 181 33855.01 338.36 17130.92 88888.00 2020-06-29 19:37:00.000 181 33854.99 338.33 17130.95 37943.91 2020-06-29 19:37:01.000 181 33855.00 338.35 17130.97 88888.00 2020-06-29 19:37:02.000 181 33855.01 338.35 17130.99 88888.00 2020-06-29 19:37:03.000 181 33855.03 338.35 17131.02 88888.00 2020-06-29 19:37:04.000 181 33855.02 338.35 17131.00 88888.00 2020-06-29 19:37:05.000 181 33855.00 338.32 17131.00 37944.04 2020-06-29 19:37:06.000 181 33854.99 338.31 17131.01 88888.00 2020-06-29 19:37:07.000 181 33855.01 338.34 17130.98 88888.00 2020-06-29 19:37:08.000 181 33855.02 338.40 17130.99 88888.00 2020-06-29 19:37:09.000 181 33854.99 338.39 17131.03 88888.00 2020-06-29 19:37:10.000 181 33854.97 338.34 17131.02 37944.05 2020-06-29 19:37:11.000 181 33854.96 338.30 17131.00 88888.00 2020-06-29 19:37:12.000 181 33854.96 338.30 17130.97 88888.00 2020-06-29 19:37:13.000 181 33854.98 338.30 17130.95 88888.00 2020-06-29 19:37:14.000 181 33855.02 338.31 17130.98 88888.00 2020-06-29 19:37:15.000 181 33854.98 338.36 17131.01 37944.07 2020-06-29 19:37:16.000 181 33854.99 338.36 17131.02 88888.00 2020-06-29 19:37:17.000 181 33854.99 338.35 17130.96 88888.00 2020-06-29 19:37:18.000 181 33855.01 338.37 17130.94 88888.00 2020-06-29 19:37:19.000 181 33855.02 338.36 17130.97 88888.00 2020-06-29 19:37:20.000 181 33854.97 338.39 17131.00 37943.95 2020-06-29 19:37:21.000 181 33854.97 338.39 17131.04 88888.00 2020-06-29 19:37:22.000 181 33854.98 338.36 17131.05 88888.00 2020-06-29 19:37:23.000 181 33854.97 338.35 17131.03 88888.00 2020-06-29 19:37:24.000 181 33854.97 338.34 17131.01 88888.00 2020-06-29 19:37:25.000 181 33854.99 338.34 17131.02 37944.02 2020-06-29 19:37:26.000 181 33854.97 338.35 17131.00 88888.00 2020-06-29 19:37:27.000 181 33854.99 338.38 17130.99 88888.00 2020-06-29 19:37:28.000 181 33855.02 338.36 17131.01 88888.00 2020-06-29 19:37:29.000 181 33855.00 338.31 17130.98 88888.00 2020-06-29 19:37:30.000 181 33854.99 338.32 17130.94 37944.05 2020-06-29 19:37:31.000 181 33854.97 338.31 17130.97 88888.00 2020-06-29 19:37:32.000 181 33855.02 338.37 17130.98 88888.00 2020-06-29 19:37:33.000 181 33855.00 338.36 17131.00 88888.00 2020-06-29 19:37:34.000 181 33855.00 338.32 17131.00 88888.00 2020-06-29 19:37:35.000 181 33855.04 338.36 17131.03 37944.04 2020-06-29 19:37:36.000 181 33855.06 338.39 17131.01 88888.00 2020-06-29 19:37:37.000 181 33855.04 338.41 17131.00 88888.00 2020-06-29 19:37:38.000 181 33855.04 338.39 17130.99 88888.00 2020-06-29 19:37:39.000 181 33855.07 338.37 17131.03 88888.00 2020-06-29 19:37:40.000 181 33855.05 338.33 17131.05 37943.92 2020-06-29 19:37:41.000 181 33855.01 338.31 17131.02 88888.00 2020-06-29 19:37:42.000 181 33854.99 338.33 17130.97 88888.00 2020-06-29 19:37:43.000 181 33855.03 338.37 17131.00 88888.00 2020-06-29 19:37:44.000 181 33855.05 338.41 17131.03 88888.00 2020-06-29 19:37:45.000 181 33855.05 338.36 17131.04 37943.94 2020-06-29 19:37:46.000 181 33855.02 338.32 17131.05 88888.00 2020-06-29 19:37:47.000 181 33855.05 338.36 17131.02 88888.00 2020-06-29 19:37:48.000 181 33855.08 338.37 17131.03 88888.00 2020-06-29 19:37:49.000 181 33855.10 338.37 17131.04 88888.00 2020-06-29 19:37:50.000 181 33855.07 338.39 17131.03 37944.06 2020-06-29 19:37:51.000 181 33855.08 338.38 17131.03 88888.00 2020-06-29 19:37:52.000 181 33855.12 338.39 17131.03 88888.00 2020-06-29 19:37:53.000 181 33855.14 338.38 17131.00 88888.00 2020-06-29 19:37:54.000 181 33855.13 338.38 17130.99 88888.00 2020-06-29 19:37:55.000 181 33855.11 338.38 17131.02 37944.00 2020-06-29 19:37:56.000 181 33855.13 338.42 17131.01 88888.00 2020-06-29 19:37:57.000 181 33855.14 338.41 17131.05 88888.00 2020-06-29 19:37:58.000 181 33855.16 338.36 17131.05 88888.00 2020-06-29 19:37:59.000 181 33855.18 338.32 17131.03 88888.00 2020-06-29 19:38:00.000 181 33855.17 338.35 17131.02 37943.98 2020-06-29 19:38:01.000 181 33855.15 338.41 17131.00 88888.00 2020-06-29 19:38:02.000 181 33855.15 338.46 17130.98 88888.00 2020-06-29 19:38:03.000 181 33855.15 338.46 17130.98 88888.00 2020-06-29 19:38:04.000 181 33855.17 338.44 17130.97 88888.00 2020-06-29 19:38:05.000 181 33855.18 338.38 17130.96 37943.99 2020-06-29 19:38:06.000 181 33855.16 338.36 17130.98 88888.00 2020-06-29 19:38:07.000 181 33855.15 338.42 17131.00 88888.00 2020-06-29 19:38:08.000 181 33855.13 338.40 17130.97 88888.00 2020-06-29 19:38:09.000 181 33855.12 338.39 17130.95 88888.00 2020-06-29 19:38:10.000 181 33855.11 338.43 17130.90 37944.15 2020-06-29 19:38:11.000 181 33855.13 338.47 17130.94 88888.00 2020-06-29 19:38:12.000 181 33855.13 338.47 17130.99 88888.00 2020-06-29 19:38:13.000 181 33855.15 338.46 17131.02 88888.00 2020-06-29 19:38:14.000 181 33855.10 338.43 17130.95 88888.00 2020-06-29 19:38:15.000 181 33855.09 338.43 17130.96 37944.16 2020-06-29 19:38:16.000 181 33855.11 338.42 17130.99 88888.00 2020-06-29 19:38:17.000 181 33855.11 338.44 17130.96 88888.00 2020-06-29 19:38:18.000 181 33855.11 338.46 17130.96 88888.00 2020-06-29 19:38:19.000 181 33855.13 338.41 17130.99 88888.00 2020-06-29 19:38:20.000 181 33855.15 338.42 17130.98 37944.17 2020-06-29 19:38:21.000 181 33855.17 338.41 17131.00 88888.00 2020-06-29 19:38:22.000 181 33855.21 338.42 17130.99 88888.00 2020-06-29 19:38:23.000 181 33855.21 338.43 17131.00 88888.00 2020-06-29 19:38:24.000 181 33855.20 338.42 17131.03 88888.00 2020-06-29 19:38:25.000 181 33855.20 338.43 17130.99 37944.18 2020-06-29 19:38:26.000 181 33855.20 338.41 17130.96 88888.00 2020-06-29 19:38:27.000 181 33855.18 338.38 17130.97 88888.00 2020-06-29 19:38:28.000 181 33855.21 338.38 17130.99 88888.00 2020-06-29 19:38:29.000 181 33855.17 338.39 17130.95 88888.00 2020-06-29 19:38:30.000 181 33855.18 338.38 17130.95 37944.18 2020-06-29 19:38:31.000 181 33855.18 338.41 17130.96 88888.00 2020-06-29 19:38:32.000 181 33855.19 338.41 17130.92 88888.00 2020-06-29 19:38:33.000 181 33855.15 338.41 17130.89 88888.00 2020-06-29 19:38:34.000 181 33855.15 338.41 17130.92 88888.00 2020-06-29 19:38:35.000 181 33855.14 338.40 17130.88 37944.18 2020-06-29 19:38:36.000 181 33855.13 338.42 17130.89 88888.00 2020-06-29 19:38:37.000 181 33855.14 338.44 17130.89 88888.00 2020-06-29 19:38:38.000 181 33855.20 338.45 17130.92 88888.00 2020-06-29 19:38:39.000 181 33855.22 338.44 17130.95 88888.00 2020-06-29 19:38:40.000 181 33855.23 338.45 17130.95 37944.18 2020-06-29 19:38:41.000 181 33855.24 338.46 17130.96 88888.00 2020-06-29 19:38:42.000 181 33855.25 338.46 17130.99 88888.00 2020-06-29 19:38:43.000 181 33855.23 338.43 17130.98 88888.00 2020-06-29 19:38:44.000 181 33855.25 338.42 17131.04 88888.00 2020-06-29 19:38:45.000 181 33855.23 338.42 17131.03 37944.11 2020-06-29 19:38:46.000 181 33855.21 338.37 17131.04 88888.00 2020-06-29 19:38:47.000 181 33855.18 338.39 17131.03 88888.00 2020-06-29 19:38:48.000 181 33855.21 338.42 17131.02 88888.00 2020-06-29 19:38:49.000 181 33855.21 338.45 17131.02 88888.00 2020-06-29 19:38:50.000 181 33855.21 338.45 17130.94 37944.18 2020-06-29 19:38:51.000 181 33855.17 338.44 17130.92 88888.00 2020-06-29 19:38:52.000 181 33855.22 338.44 17130.93 88888.00 2020-06-29 19:38:53.000 181 33855.16 338.44 17130.96 88888.00 2020-06-29 19:38:54.000 181 33855.17 338.46 17130.96 88888.00 2020-06-29 19:38:55.000 181 33855.24 338.50 17130.94 37944.22 2020-06-29 19:38:56.000 181 33855.28 338.50 17131.00 88888.00 2020-06-29 19:38:57.000 181 33855.24 338.48 17131.01 88888.00 2020-06-29 19:38:58.000 181 33855.22 338.45 17131.00 88888.00 2020-06-29 19:38:59.000 181 33855.24 338.44 17131.01 88888.00 2020-06-29 19:39:00.000 181 33855.26 338.49 17131.00 37944.26 2020-06-29 19:39:01.000 181 33855.23 338.48 17130.98 88888.00 2020-06-29 19:39:02.000 181 33855.25 338.51 17131.02 88888.00 2020-06-29 19:39:03.000 181 33855.26 338.50 17131.01 88888.00 2020-06-29 19:39:04.000 181 33855.28 338.49 17130.96 88888.00 2020-06-29 19:39:05.000 181 33855.28 338.50 17130.95 37944.22 2020-06-29 19:39:06.000 181 33855.32 338.50 17131.00 88888.00 2020-06-29 19:39:07.000 181 33855.31 338.50 17131.00 88888.00 2020-06-29 19:39:08.000 181 33855.29 338.56 17130.96 88888.00 2020-06-29 19:39:09.000 181 33855.32 338.57 17130.96 88888.00 2020-06-29 19:39:10.000 181 33855.30 338.57 17130.94 37944.23 2020-06-29 19:39:11.000 181 33855.27 338.56 17130.94 88888.00 2020-06-29 19:39:12.000 181 33855.25 338.58 17130.97 88888.00 2020-06-29 19:39:13.000 181 33855.26 338.54 17131.00 88888.00 2020-06-29 19:39:14.000 181 33855.26 338.50 17130.99 88888.00 2020-06-29 19:39:15.000 181 33855.28 338.54 17131.00 37944.32 2020-06-29 19:39:16.000 181 33855.30 338.56 17131.01 88888.00 2020-06-29 19:39:17.000 181 33855.31 338.56 17130.99 88888.00 2020-06-29 19:39:18.000 181 33855.33 338.56 17130.99 88888.00 2020-06-29 19:39:19.000 181 33855.33 338.57 17130.98 88888.00 2020-06-29 19:39:20.000 181 33855.36 338.56 17131.02 37944.29 2020-06-29 19:39:21.000 181 33855.33 338.58 17131.03 88888.00 2020-06-29 19:39:22.000 181 33855.33 338.56 17131.00 88888.00 2020-06-29 19:39:23.000 181 33855.31 338.53 17130.98 88888.00 2020-06-29 19:39:24.000 181 33855.31 338.54 17131.00 88888.00 2020-06-29 19:39:25.000 181 33855.28 338.57 17130.94 37944.26 2020-06-29 19:39:26.000 181 33855.29 338.54 17130.97 88888.00 2020-06-29 19:39:27.000 181 33855.29 338.53 17130.96 88888.00 2020-06-29 19:39:28.000 181 33855.26 338.50 17130.97 88888.00 2020-06-29 19:39:29.000 181 33855.29 338.49 17130.95 88888.00 2020-06-29 19:39:30.000 181 33855.29 338.51 17130.97 37944.25 2020-06-29 19:39:31.000 181 33855.32 338.53 17130.96 88888.00 2020-06-29 19:39:32.000 181 33855.31 338.53 17130.96 88888.00 2020-06-29 19:39:33.000 181 33855.27 338.53 17130.96 88888.00 2020-06-29 19:39:34.000 181 33855.24 338.52 17130.99 88888.00 2020-06-29 19:39:35.000 181 33855.23 338.56 17130.99 37944.23 2020-06-29 19:39:36.000 181 33855.23 338.60 17130.98 88888.00 2020-06-29 19:39:37.000 181 33855.21 338.56 17131.00 88888.00 2020-06-29 19:39:38.000 181 33855.21 338.52 17130.99 88888.00 2020-06-29 19:39:39.000 181 33855.17 338.45 17130.94 88888.00 2020-06-29 19:39:40.000 181 33855.19 338.46 17130.97 37944.23 2020-06-29 19:39:41.000 181 33855.18 338.47 17130.97 88888.00 2020-06-29 19:39:42.000 181 33855.18 338.46 17130.99 88888.00 2020-06-29 19:39:43.000 181 33855.20 338.53 17130.97 88888.00 2020-06-29 19:39:44.000 181 33855.18 338.50 17130.97 88888.00 2020-06-29 19:39:45.000 181 33855.15 338.49 17130.97 37944.08 2020-06-29 19:39:46.000 181 33855.16 338.48 17130.95 88888.00 2020-06-29 19:39:47.000 181 33855.16 338.45 17130.93 88888.00 2020-06-29 19:39:48.000 181 33855.11 338.44 17130.89 88888.00 2020-06-29 19:39:49.000 181 33855.11 338.44 17130.88 88888.00 2020-06-29 19:39:50.000 181 33855.10 338.47 17130.90 37944.15 2020-06-29 19:39:51.000 181 33855.13 338.46 17130.95 88888.00 2020-06-29 19:39:52.000 181 33855.13 338.41 17130.96 88888.00 2020-06-29 19:39:53.000 181 33855.14 338.43 17130.91 88888.00 2020-06-29 19:39:54.000 181 33855.13 338.41 17130.90 88888.00 2020-06-29 19:39:55.000 181 33855.12 338.36 17130.88 37944.15 2020-06-29 19:39:56.000 181 33855.13 338.37 17130.92 88888.00 2020-06-29 19:39:57.000 181 33855.13 338.39 17130.94 88888.00 2020-06-29 19:39:58.000 181 33855.12 338.41 17130.98 88888.00 2020-06-29 19:39:59.000 181 33855.07 338.38 17130.98 88888.00 2020-06-29 19:40:00.000 181 33855.08 338.35 17130.97 37944.14 2020-06-29 19:40:01.000 181 33855.11 338.35 17130.98 88888.00 2020-06-29 19:40:02.000 181 33855.12 338.34 17130.98 88888.00 2020-06-29 19:40:03.000 181 33855.05 338.32 17130.97 88888.00 2020-06-29 19:40:04.000 181 33855.08 338.31 17130.99 88888.00 2020-06-29 19:40:05.000 181 33855.08 338.33 17130.99 37944.04 2020-06-29 19:40:06.000 181 33855.08 338.33 17131.04 88888.00 2020-06-29 19:40:07.000 181 33855.09 338.33 17131.03 88888.00 2020-06-29 19:40:08.000 181 33855.05 338.35 17131.05 88888.00 2020-06-29 19:40:09.000 181 33855.06 338.34 17131.01 88888.00 2020-06-29 19:40:10.000 181 33855.06 338.35 17130.99 37944.10 2020-06-29 19:40:11.000 181 33855.05 338.34 17130.97 88888.00 2020-06-29 19:40:12.000 181 33855.08 338.33 17131.02 88888.00 2020-06-29 19:40:13.000 181 33855.06 338.34 17131.05 88888.00 2020-06-29 19:40:14.000 181 33855.00 338.35 17131.00 88888.00 2020-06-29 19:40:15.000 181 33855.03 338.32 17130.99 37943.98 2020-06-29 19:40:16.000 181 33855.02 338.33 17130.99 88888.00 2020-06-29 19:40:17.000 181 33855.00 338.37 17130.95 88888.00 2020-06-29 19:40:18.000 181 33854.98 338.35 17130.96 88888.00 2020-06-29 19:40:19.000 181 33855.01 338.36 17130.99 88888.00 2020-06-29 19:40:20.000 181 33855.04 338.36 17130.98 37943.95 2020-06-29 19:40:21.000 181 33855.02 338.37 17131.01 88888.00 2020-06-29 19:40:22.000 181 33855.01 338.32 17131.03 88888.00 2020-06-29 19:40:23.000 181 33855.03 338.29 17131.02 88888.00 2020-06-29 19:40:24.000 181 33855.05 338.28 17131.05 88888.00 2020-06-29 19:40:25.000 181 33855.04 338.31 17131.07 37943.94 2020-06-29 19:40:26.000 181 33855.04 338.30 17131.05 88888.00 2020-06-29 19:40:27.000 181 33855.01 338.32 17131.01 88888.00 2020-06-29 19:40:28.000 181 33854.97 338.29 17131.01 88888.00 2020-06-29 19:40:29.000 181 33854.97 338.29 17131.00 88888.00 2020-06-29 19:40:30.000 181 33854.95 338.31 17131.00 37944.02 2020-06-29 19:40:31.000 181 33854.99 338.32 17130.99 88888.00 2020-06-29 19:40:32.000 181 33855.01 338.29 17131.01 88888.00 2020-06-29 19:40:33.000 181 33855.01 338.29 17131.01 88888.00 2020-06-29 19:40:34.000 181 33854.97 338.30 17131.03 88888.00 2020-06-29 19:40:35.000 181 33854.94 338.31 17131.04 37944.05 2020-06-29 19:40:36.000 181 33854.94 338.30 17131.07 88888.00 2020-06-29 19:40:37.000 181 33854.97 338.32 17131.12 88888.00 2020-06-29 19:40:38.000 181 33854.97 338.33 17131.09 88888.00 2020-06-29 19:40:39.000 181 33854.97 338.32 17131.10 88888.00 2020-06-29 19:40:40.000 181 33854.97 338.33 17131.11 37943.95 2020-06-29 19:40:41.000 181 33854.95 338.35 17131.11 88888.00 2020-06-29 19:40:42.000 181 33854.97 338.32 17131.13 88888.00 2020-06-29 19:40:43.000 181 33854.94 338.29 17131.12 88888.00 2020-06-29 19:40:44.000 181 33854.89 338.27 17131.10 88888.00 2020-06-29 19:40:45.000 181 33854.87 338.31 17131.11 37944.01 2020-06-29 19:40:46.000 181 33854.84 338.33 17131.12 88888.00 2020-06-29 19:40:47.000 181 33854.87 338.30 17131.12 88888.00 2020-06-29 19:40:48.000 181 33854.86 338.29 17131.13 88888.00 2020-06-29 19:40:49.000 181 33854.92 338.32 17131.15 88888.00 2020-06-29 19:40:50.000 181 33854.91 338.33 17131.14 37943.97 2020-06-29 19:40:51.000 181 33854.85 338.31 17131.10 88888.00 2020-06-29 19:40:52.000 181 33854.82 338.31 17131.10 88888.00 2020-06-29 19:40:53.000 181 33854.83 338.28 17131.11 88888.00 2020-06-29 19:40:54.000 181 33854.88 338.28 17131.08 88888.00 2020-06-29 19:40:55.000 181 33854.88 338.25 17131.08 37943.83 2020-06-29 19:40:56.000 181 33854.86 338.30 17131.13 88888.00 2020-06-29 19:40:57.000 181 33854.83 338.27 17131.11 88888.00 2020-06-29 19:40:58.000 181 33854.83 338.29 17131.05 88888.00 2020-06-29 19:40:59.000 181 33854.86 338.28 17131.02 88888.00 2020-06-29 19:41:00.000 181 33854.86 338.26 17130.99 37943.80 2020-06-29 19:41:01.000 181 33854.81 338.25 17131.04 88888.00 2020-06-29 19:41:02.000 181 33854.85 338.25 17131.07 88888.00 2020-06-29 19:41:03.000 181 33854.85 338.25 17131.05 88888.00 2020-06-29 19:41:04.000 181 33854.82 338.26 17131.03 88888.00 2020-06-29 19:41:05.000 181 33854.81 338.26 17131.04 37943.90 2020-06-29 19:41:06.000 181 33854.84 338.24 17131.07 88888.00 2020-06-29 19:41:07.000 181 33854.88 338.22 17131.07 88888.00 2020-06-29 19:41:08.000 181 33854.89 338.23 17131.09 88888.00 2020-06-29 19:41:09.000 181 33854.89 338.24 17131.09 88888.00 2020-06-29 19:41:10.000 181 33854.93 338.24 17131.09 37943.79 2020-06-29 19:41:11.000 181 33854.91 338.27 17131.06 88888.00 2020-06-29 19:41:12.000 181 33854.92 338.27 17131.05 88888.00 2020-06-29 19:41:13.000 181 33854.94 338.28 17131.06 88888.00 2020-06-29 19:41:14.000 181 33854.91 338.27 17131.06 88888.00 2020-06-29 19:41:15.000 181 33854.93 338.27 17131.06 37943.81 2020-06-29 19:41:16.000 181 33854.92 338.33 17131.07 88888.00 2020-06-29 19:41:17.000 181 33854.89 338.32 17131.06 88888.00 2020-06-29 19:41:18.000 181 33854.91 338.34 17131.09 88888.00 2020-06-29 19:41:19.000 181 33854.86 338.38 17131.07 88888.00 2020-06-29 19:41:20.000 181 33854.86 338.39 17131.09 37943.80 2020-06-29 19:41:21.000 181 33854.90 338.40 17131.11 88888.00 2020-06-29 19:41:22.000 181 33854.91 338.39 17131.14 88888.00 2020-06-29 19:41:23.000 181 33854.90 338.41 17131.13 88888.00 2020-06-29 19:41:24.000 181 33854.91 338.42 17131.09 88888.00 2020-06-29 19:41:25.000 181 33854.89 338.43 17131.07 99999.00 2020-06-29 19:41:26.000 181 33854.91 338.40 17131.08 88888.00 2020-06-29 19:41:27.000 181 33854.89 338.40 17131.03 88888.00 2020-06-29 19:41:28.000 181 33854.89 338.39 17131.05 88888.00 2020-06-29 19:41:29.000 181 33854.89 338.38 17131.06 88888.00 2020-06-29 19:41:30.000 181 33854.91 338.35 17131.04 37943.87 2020-06-29 19:41:31.000 181 33854.94 338.33 17131.07 88888.00 2020-06-29 19:41:32.000 181 33854.96 338.35 17131.08 88888.00 2020-06-29 19:41:33.000 181 33854.94 338.36 17131.01 88888.00 2020-06-29 19:41:34.000 181 33854.94 338.38 17130.99 88888.00 2020-06-29 19:41:35.000 181 33854.96 338.39 17131.05 37943.87 2020-06-29 19:41:36.000 181 33854.92 338.44 17131.02 88888.00 2020-06-29 19:41:37.000 181 33854.92 338.44 17131.04 88888.00 2020-06-29 19:41:38.000 181 33854.90 338.45 17131.04 88888.00 2020-06-29 19:41:39.000 181 33854.88 338.48 17131.02 88888.00 2020-06-29 19:41:40.000 181 33854.88 338.48 17131.01 37943.99 2020-06-29 19:41:41.000 181 33854.92 338.48 17131.02 88888.00 2020-06-29 19:41:42.000 181 33854.95 338.47 17131.03 88888.00 2020-06-29 19:41:43.000 181 33854.96 338.46 17131.01 88888.00 2020-06-29 19:41:44.000 181 33854.95 338.49 17131.03 88888.00 2020-06-29 19:41:45.000 181 33854.97 338.51 17131.03 37944.04 2020-06-29 19:41:46.000 181 33854.97 338.55 17131.06 88888.00 2020-06-29 19:41:47.000 181 33854.96 338.48 17131.06 88888.00 2020-06-29 19:41:48.000 181 33854.96 338.46 17131.06 88888.00 2020-06-29 19:41:49.000 181 33854.95 338.52 17131.04 88888.00 2020-06-29 19:41:50.000 181 33854.94 338.53 17130.99 37944.09 2020-06-29 19:41:51.000 181 33854.98 338.51 17130.99 88888.00 2020-06-29 19:41:52.000 181 33854.97 338.48 17130.98 88888.00 2020-06-29 19:41:53.000 181 33854.92 338.49 17131.03 88888.00 2020-06-29 19:41:54.000 181 33854.95 338.51 17131.02 88888.00 2020-06-29 19:41:55.000 181 33854.97 338.48 17131.04 37944.07 2020-06-29 19:41:56.000 181 33854.99 338.47 17131.04 88888.00 2020-06-29 19:41:57.000 181 33854.97 338.52 17131.06 88888.00 2020-06-29 19:41:58.000 181 33854.98 338.51 17131.03 88888.00 2020-06-29 19:41:59.000 181 33854.97 338.52 17130.97 88888.00 2020-06-29 19:42:00.000 181 33854.99 338.51 17131.01 37944.01 2020-06-29 19:42:01.000 181 33854.97 338.50 17131.06 88888.00 2020-06-29 19:42:02.000 181 33854.97 338.52 17131.05 88888.00 2020-06-29 19:42:03.000 181 33854.98 338.54 17131.08 88888.00 2020-06-29 19:42:04.000 181 33854.97 338.53 17131.06 88888.00 2020-06-29 19:42:05.000 181 33854.96 338.49 17131.02 37944.04 2020-06-29 19:42:06.000 181 33854.97 338.46 17131.02 88888.00 2020-06-29 19:42:07.000 181 33854.97 338.51 17131.04 88888.00 2020-06-29 19:42:08.000 181 33854.98 338.55 17131.05 88888.00 2020-06-29 19:42:09.000 181 33854.99 338.56 17131.00 88888.00 2020-06-29 19:42:10.000 181 33855.01 338.57 17131.01 37944.09 2020-06-29 19:42:11.000 181 33855.02 338.56 17131.00 88888.00 2020-06-29 19:42:12.000 181 33855.01 338.56 17131.06 88888.00 2020-06-29 19:42:13.000 181 33855.00 338.55 17131.09 88888.00 2020-06-29 19:42:14.000 181 33855.01 338.58 17131.03 88888.00 2020-06-29 19:42:15.000 181 33855.02 338.52 17131.01 37944.13 2020-06-29 19:42:16.000 181 33855.01 338.51 17131.01 88888.00 2020-06-29 19:42:17.000 181 33855.04 338.53 17131.03 88888.00 2020-06-29 19:42:18.000 181 33855.04 338.51 17131.05 88888.00 2020-06-29 19:42:19.000 181 33855.03 338.48 17131.06 88888.00 2020-06-29 19:42:20.000 181 33854.95 338.47 17131.05 37944.05 2020-06-29 19:42:21.000 181 33854.95 338.51 17131.07 88888.00 2020-06-29 19:42:22.000 181 33854.99 338.58 17131.06 88888.00 2020-06-29 19:42:23.000 181 33855.03 338.61 17131.04 88888.00 2020-06-29 19:42:24.000 181 33855.01 338.60 17131.03 88888.00 2020-06-29 19:42:25.000 181 33855.02 338.60 17131.08 37944.12 2020-06-29 19:42:26.000 181 33855.01 338.61 17131.08 88888.00 2020-06-29 19:42:27.000 181 33854.99 338.59 17131.07 88888.00 2020-06-29 19:42:28.000 181 33855.00 338.57 17131.05 88888.00 2020-06-29 19:42:29.000 181 33855.00 338.58 17131.05 88888.00 2020-06-29 19:42:30.000 181 33855.00 338.58 17131.03 37944.00 2020-06-29 19:42:31.000 181 33855.03 338.58 17131.02 88888.00 2020-06-29 19:42:32.000 181 33855.08 338.60 17131.00 88888.00 2020-06-29 19:42:33.000 181 33855.08 338.59 17131.00 88888.00 2020-06-29 19:42:34.000 181 33855.11 338.61 17131.04 88888.00 2020-06-29 19:42:35.000 181 33855.06 338.61 17131.01 37944.07 2020-06-29 19:42:36.000 181 33855.06 338.56 17131.03 88888.00 2020-06-29 19:42:37.000 181 33855.04 338.58 17131.05 88888.00 2020-06-29 19:42:38.000 181 33855.04 338.59 17131.03 88888.00 2020-06-29 19:42:39.000 181 33855.08 338.58 17131.02 88888.00 2020-06-29 19:42:40.000 181 33855.09 338.60 17131.03 37944.00 2020-06-29 19:42:41.000 181 33855.08 338.59 17131.04 88888.00 2020-06-29 19:42:42.000 181 33855.10 338.60 17131.04 88888.00 2020-06-29 19:42:43.000 181 33855.11 338.59 17131.04 88888.00 2020-06-29 19:42:44.000 181 33855.12 338.61 17131.04 88888.00 2020-06-29 19:42:45.000 181 33855.12 338.61 17131.02 37944.17 2020-06-29 19:42:46.000 181 33855.12 338.62 17131.06 88888.00 2020-06-29 19:42:47.000 181 33855.11 338.67 17131.05 88888.00 2020-06-29 19:42:48.000 181 33855.12 338.65 17131.06 88888.00 2020-06-29 19:42:49.000 181 33855.09 338.64 17131.06 88888.00 2020-06-29 19:42:50.000 181 33855.13 338.61 17131.03 37944.11 2020-06-29 19:42:51.000 181 33855.15 338.62 17131.03 88888.00 2020-06-29 19:42:52.000 181 33855.19 338.60 17131.03 88888.00 2020-06-29 19:42:53.000 181 33855.16 338.65 17131.02 88888.00 2020-06-29 19:42:54.000 181 33855.13 338.66 17131.00 88888.00 2020-06-29 19:42:55.000 181 33855.11 338.63 17131.02 37944.20 2020-06-29 19:42:56.000 181 33855.14 338.62 17130.99 88888.00 2020-06-29 19:42:57.000 181 33855.22 338.63 17130.98 88888.00 2020-06-29 19:42:58.000 181 33855.26 338.65 17130.98 88888.00 2020-06-29 19:42:59.000 181 33855.27 338.65 17130.98 88888.00 2020-06-29 19:43:00.000 181 33855.22 338.63 17131.00 37944.26 2020-06-29 19:43:01.000 181 33855.22 338.67 17131.01 88888.00 2020-06-29 19:43:02.000 181 33855.23 338.70 17131.03 88888.00 2020-06-29 19:43:03.000 181 33855.25 338.69 17131.04 88888.00 2020-06-29 19:43:04.000 181 33855.28 338.69 17131.02 88888.00 2020-06-29 19:43:05.000 181 33855.28 338.67 17131.03 37944.25 2020-06-29 19:43:06.000 181 33855.30 338.66 17131.07 88888.00 2020-06-29 19:43:07.000 181 33855.27 338.67 17131.06 88888.00 2020-06-29 19:43:08.000 181 33855.29 338.69 17131.07 88888.00 2020-06-29 19:43:09.000 181 33855.29 338.70 17131.04 88888.00 2020-06-29 19:43:10.000 181 33855.32 338.73 17131.05 37944.30 2020-06-29 19:43:11.000 181 33855.31 338.79 17131.05 88888.00 2020-06-29 19:43:12.000 181 33855.27 338.81 17131.05 88888.00 2020-06-29 19:43:13.000 181 33855.24 338.77 17131.05 88888.00 2020-06-29 19:43:14.000 181 33855.23 338.80 17131.04 88888.00 2020-06-29 19:43:15.000 181 33855.24 338.75 17131.04 37944.36 2020-06-29 19:43:16.000 181 33855.25 338.75 17130.99 88888.00 2020-06-29 19:43:17.000 181 33855.22 338.76 17131.01 88888.00 2020-06-29 19:43:18.000 181 33855.25 338.75 17131.02 88888.00 2020-06-29 19:43:19.000 181 33855.28 338.76 17131.03 88888.00 2020-06-29 19:43:20.000 181 33855.31 338.77 17131.04 37944.35 2020-06-29 19:43:21.000 181 33855.28 338.76 17131.00 88888.00 2020-06-29 19:43:22.000 181 33855.30 338.76 17130.97 88888.00 2020-06-29 19:43:23.000 181 33855.31 338.78 17130.98 88888.00 2020-06-29 19:43:24.000 181 33855.34 338.79 17131.00 88888.00 2020-06-29 19:43:25.000 181 33855.36 338.79 17130.99 37944.39 2020-06-29 19:43:26.000 181 33855.36 338.78 17131.03 88888.00 2020-06-29 19:43:27.000 181 33855.37 338.80 17131.09 88888.00 2020-06-29 19:43:28.000 181 33855.35 338.79 17131.08 88888.00 2020-06-29 19:43:29.000 181 33855.31 338.75 17131.03 88888.00 2020-06-29 19:43:30.000 181 33855.35 338.75 17131.03 37944.31 2020-06-29 19:43:31.000 181 33855.30 338.76 17131.01 88888.00 2020-06-29 19:43:32.000 181 33855.29 338.80 17131.03 88888.00 2020-06-29 19:43:33.000 181 33855.33 338.77 17130.96 88888.00 2020-06-29 19:43:34.000 181 33855.32 338.76 17130.97 88888.00 2020-06-29 19:43:35.000 181 33855.34 338.76 17130.97 37944.31 2020-06-29 19:43:36.000 181 33855.32 338.76 17130.95 88888.00 2020-06-29 19:43:37.000 181 33855.28 338.77 17130.95 88888.00 2020-06-29 19:43:38.000 181 33855.28 338.75 17130.94 88888.00 2020-06-29 19:43:39.000 181 33855.26 338.73 17130.93 88888.00 2020-06-29 19:43:40.000 181 33855.27 338.77 17130.94 37944.30 2020-06-29 19:43:41.000 181 33855.24 338.81 17130.90 88888.00 2020-06-29 19:43:42.000 181 33855.29 338.76 17130.95 88888.00 2020-06-29 19:43:43.000 181 33855.30 338.72 17130.92 88888.00 2020-06-29 19:43:44.000 181 33855.23 338.73 17130.96 88888.00 2020-06-29 19:43:45.000 181 33855.22 338.74 17131.00 37944.30 2020-06-29 19:43:46.000 181 33855.22 338.73 17131.00 88888.00 2020-06-29 19:43:47.000 181 33855.21 338.73 17131.00 88888.00 2020-06-29 19:43:48.000 181 33855.20 338.75 17130.96 88888.00 2020-06-29 19:43:49.000 181 33855.20 338.75 17130.94 88888.00 2020-06-29 19:43:50.000 181 33855.20 338.76 17130.94 37944.28 2020-06-29 19:43:51.000 181 33855.19 338.74 17130.96 88888.00 2020-06-29 19:43:52.000 181 33855.23 338.72 17130.99 88888.00 2020-06-29 19:43:53.000 181 33855.21 338.66 17131.03 88888.00 2020-06-29 19:43:54.000 181 33855.17 338.68 17130.97 88888.00 2020-06-29 19:43:55.000 181 33855.16 338.65 17130.94 37944.28 2020-06-29 19:43:56.000 181 33855.18 338.66 17130.94 88888.00 2020-06-29 19:43:57.000 181 33855.19 338.68 17130.96 88888.00 2020-06-29 19:43:58.000 181 33855.16 338.67 17130.98 88888.00 2020-06-29 19:43:59.000 181 33855.16 338.67 17130.97 88888.00 2020-06-29 19:44:00.000 181 33855.17 338.66 17130.94 37944.25 2020-06-29 19:44:01.000 181 33855.19 338.65 17130.97 88888.00 2020-06-29 19:44:02.000 181 33855.17 338.68 17131.00 88888.00 2020-06-29 19:44:03.000 181 33855.13 338.69 17131.03 88888.00 2020-06-29 19:44:04.000 181 33855.18 338.65 17131.05 88888.00 2020-06-29 19:44:05.000 181 33855.15 338.65 17131.03 37944.15 2020-06-29 19:44:06.000 181 33855.14 338.68 17131.04 88888.00 2020-06-29 19:44:07.000 181 33855.19 338.67 17131.06 88888.00 2020-06-29 19:44:08.000 181 33855.19 338.67 17131.04 88888.00 2020-06-29 19:44:09.000 181 33855.18 338.67 17131.05 88888.00 2020-06-29 19:44:10.000 181 33855.17 338.64 17131.06 37944.20 2020-06-29 19:44:11.000 181 33855.17 338.61 17131.06 88888.00 2020-06-29 19:44:12.000 181 33855.12 338.61 17131.05 88888.00 2020-06-29 19:44:13.000 181 33855.13 338.63 17131.02 88888.00 2020-06-29 19:44:14.000 181 33855.10 338.62 17131.01 88888.00 2020-06-29 19:44:15.000 181 33855.10 338.62 17131.06 37944.11 2020-06-29 19:44:16.000 181 33855.15 338.65 17131.09 88888.00 2020-06-29 19:44:17.000 181 33855.15 338.66 17131.06 88888.00 2020-06-29 19:44:18.000 181 33855.13 338.65 17131.04 88888.00 2020-06-29 19:44:19.000 181 33855.10 338.66 17131.08 88888.00 2020-06-29 19:44:20.000 181 33855.11 338.65 17131.07 37944.23 2020-06-29 19:44:21.000 181 33855.15 338.63 17131.06 88888.00 2020-06-29 19:44:22.000 181 33855.15 338.63 17131.08 88888.00 2020-06-29 19:44:23.000 181 33855.13 338.61 17131.06 88888.00 2020-06-29 19:44:24.000 181 33855.14 338.61 17131.03 88888.00 2020-06-29 19:44:25.000 181 33855.10 338.63 17131.05 37944.20 2020-06-29 19:44:26.000 181 33855.10 338.62 17131.09 88888.00 2020-06-29 19:44:27.000 181 33855.10 338.58 17131.07 88888.00 2020-06-29 19:44:28.000 181 33855.10 338.57 17131.11 88888.00 2020-06-29 19:44:29.000 181 33855.09 338.59 17131.10 88888.00 2020-06-29 19:44:30.000 181 33855.13 338.62 17131.06 37944.19 2020-06-29 19:44:31.000 181 33855.13 338.61 17131.06 88888.00 2020-06-29 19:44:32.000 181 33855.13 338.62 17131.10 88888.00 2020-06-29 19:44:33.000 181 33855.12 338.59 17131.09 88888.00 2020-06-29 19:44:34.000 181 33855.12 338.62 17131.07 88888.00 2020-06-29 19:44:35.000 181 33855.14 338.57 17131.04 37944.08 2020-06-29 19:44:36.000 181 33855.14 338.60 17131.04 88888.00 2020-06-29 19:44:37.000 181 33855.08 338.57 17131.10 88888.00 2020-06-29 19:44:38.000 181 33855.07 338.57 17131.12 88888.00 2020-06-29 19:44:39.000 181 33855.06 338.61 17131.10 88888.00 2020-06-29 19:44:40.000 181 33855.10 338.63 17131.08 37944.14 2020-06-29 19:44:41.000 181 33855.06 338.59 17131.06 88888.00 2020-06-29 19:44:42.000 181 33855.08 338.58 17131.04 88888.00 2020-06-29 19:44:43.000 181 33855.14 338.63 17131.04 88888.00 2020-06-29 19:44:44.000 181 33855.16 338.63 17131.04 88888.00 2020-06-29 19:44:45.000 181 33855.08 338.59 17131.06 37944.18 2020-06-29 19:44:46.000 181 33855.07 338.60 17131.08 88888.00 2020-06-29 19:44:47.000 181 33855.10 338.61 17131.14 88888.00 2020-06-29 19:44:48.000 181 33855.09 338.60 17131.15 88888.00 2020-06-29 19:44:49.000 181 33855.07 338.63 17131.15 88888.00 2020-06-29 19:44:50.000 181 33855.06 338.61 17131.13 37944.12 2020-06-29 19:44:51.000 181 33855.06 338.59 17131.14 88888.00 2020-06-29 19:44:52.000 181 33855.07 338.60 17131.12 88888.00 2020-06-29 19:44:53.000 181 33855.03 338.57 17131.09 88888.00 2020-06-29 19:44:54.000 181 33855.02 338.61 17131.12 88888.00 2020-06-29 19:44:55.000 181 33855.04 338.59 17131.16 37944.04 2020-06-29 19:44:56.000 181 33855.05 338.60 17131.11 88888.00 2020-06-29 19:44:57.000 181 33855.08 338.60 17131.10 88888.00 2020-06-29 19:44:58.000 181 33855.09 338.60 17131.09 88888.00 2020-06-29 19:44:59.000 181 33855.08 338.61 17131.07 88888.00 2020-06-29 19:45:00.000 181 33855.07 338.60 17131.07 37944.02 2020-06-29 19:45:01.000 181 33855.10 338.58 17131.06 88888.00 2020-06-29 19:45:02.000 181 33855.06 338.59 17131.06 88888.00 2020-06-29 19:45:03.000 181 33855.04 338.61 17131.07 88888.00 2020-06-29 19:45:04.000 181 33855.06 338.61 17131.06 88888.00 2020-06-29 19:45:05.000 181 33855.05 338.62 17131.05 37944.10 2020-06-29 19:45:06.000 181 33855.04 338.61 17131.06 88888.00 2020-06-29 19:45:07.000 181 33855.02 338.64 17131.08 88888.00 2020-06-29 19:45:08.000 181 33855.06 338.62 17131.05 88888.00 2020-06-29 19:45:09.000 181 33855.06 338.59 17131.05 88888.00 2020-06-29 19:45:10.000 181 33855.09 338.62 17131.05 37944.02 2020-06-29 19:45:11.000 181 33855.10 338.66 17131.07 88888.00 2020-06-29 19:45:12.000 181 33855.09 338.65 17131.08 88888.00 2020-06-29 19:45:13.000 181 33855.07 338.60 17131.03 88888.00 2020-06-29 19:45:14.000 181 33855.08 338.60 17131.04 88888.00 2020-06-29 19:45:15.000 181 33855.08 338.60 17131.06 37944.22 2020-06-29 19:45:16.000 181 33855.10 338.57 17131.11 88888.00 2020-06-29 19:45:17.000 181 33855.11 338.58 17131.05 88888.00 2020-06-29 19:45:18.000 181 33855.15 338.62 17131.09 88888.00 2020-06-29 19:45:19.000 181 33855.13 338.60 17131.10 88888.00 2020-06-29 19:45:20.000 181 33855.10 338.63 17131.04 37944.14 2020-06-29 19:45:21.000 181 33855.12 338.62 17131.05 88888.00 2020-06-29 19:45:22.000 181 33855.13 338.65 17131.08 88888.00 2020-06-29 19:45:23.000 181 33855.11 338.67 17131.09 88888.00 2020-06-29 19:45:24.000 181 33855.12 338.67 17131.07 88888.00 2020-06-29 19:45:25.000 181 33855.08 338.65 17131.10 37944.12 2020-06-29 19:45:26.000 181 33855.08 338.70 17131.13 88888.00 2020-06-29 19:45:27.000 181 33855.13 338.74 17131.16 88888.00 2020-06-29 19:45:28.000 181 33855.12 338.74 17131.17 88888.00 2020-06-29 19:45:29.000 181 33855.11 338.71 17131.13 88888.00 2020-06-29 19:45:30.000 181 33855.12 338.74 17131.11 37944.15 2020-06-29 19:45:31.000 181 33855.09 338.76 17131.11 88888.00 2020-06-29 19:45:32.000 181 33855.10 338.75 17131.08 88888.00 2020-06-29 19:45:33.000 181 33855.13 338.78 17131.07 88888.00 2020-06-29 19:45:34.000 181 33855.14 338.78 17131.08 88888.00 2020-06-29 19:45:35.000 181 33855.15 338.75 17131.09 37944.18 2020-06-29 19:45:36.000 181 33855.12 338.77 17131.13 88888.00 2020-06-29 19:45:37.000 181 33855.12 338.72 17131.13 88888.00 2020-06-29 19:45:38.000 181 33855.14 338.72 17131.11 88888.00 2020-06-29 19:45:39.000 181 33855.14 338.74 17131.07 88888.00 2020-06-29 19:45:40.000 181 33855.13 338.72 17131.08 37944.14 2020-06-29 19:45:41.000 181 33855.15 338.72 17131.12 88888.00 2020-06-29 19:45:42.000 181 33855.16 338.71 17131.08 88888.00 2020-06-29 19:45:43.000 181 33855.15 338.73 17131.05 88888.00 2020-06-29 19:45:44.000 181 33855.13 338.77 17131.04 88888.00 2020-06-29 19:45:45.000 181 33855.13 338.76 17131.03 37944.15 2020-06-29 19:45:46.000 181 33855.09 338.74 17131.05 88888.00 2020-06-29 19:45:47.000 181 33855.12 338.78 17131.07 88888.00 2020-06-29 19:45:48.000 181 33855.14 338.73 17131.05 88888.00 2020-06-29 19:45:49.000 181 33855.17 338.71 17131.05 88888.00 2020-06-29 19:45:50.000 181 33855.11 338.73 17131.04 37944.01 2020-06-29 19:45:51.000 181 33855.10 338.71 17131.07 88888.00 2020-06-29 19:45:52.000 181 33855.13 338.71 17131.05 88888.00 2020-06-29 19:45:53.000 181 33855.12 338.75 17131.08 88888.00 2020-06-29 19:45:54.000 181 33855.12 338.79 17131.11 88888.00 2020-06-29 19:45:55.000 181 33855.12 338.78 17131.13 37944.13 2020-06-29 19:45:56.000 181 33855.10 338.77 17131.07 88888.00 2020-06-29 19:45:57.000 181 33855.05 338.76 17131.03 88888.00 2020-06-29 19:45:58.000 181 33855.08 338.76 17131.04 88888.00 2020-06-29 19:45:59.000 181 33855.11 338.74 17131.06 88888.00 2020-06-29 19:46:00.000 181 33855.08 338.76 17131.04 37944.15 2020-06-29 19:46:01.000 181 33855.10 338.72 17131.04 88888.00 2020-06-29 19:46:02.000 181 33855.06 338.74 17131.02 88888.00 2020-06-29 19:46:03.000 181 33855.06 338.74 17131.04 88888.00 2020-06-29 19:46:04.000 181 33855.04 338.73 17131.03 88888.00 2020-06-29 19:46:05.000 181 33855.05 338.72 17131.02 37944.13 2020-06-29 19:46:06.000 181 33854.97 338.75 17131.03 88888.00 2020-06-29 19:46:07.000 181 33854.96 338.77 17131.05 88888.00 2020-06-29 19:46:08.000 181 33855.00 338.76 17131.06 88888.00 2020-06-29 19:46:09.000 181 33854.99 338.74 17131.04 88888.00 2020-06-29 19:46:10.000 181 33854.98 338.74 17131.01 37944.13 2020-06-29 19:46:11.000 181 33854.99 338.74 17131.04 88888.00 2020-06-29 19:46:12.000 181 33855.00 338.79 17131.06 88888.00 2020-06-29 19:46:13.000 181 33855.01 338.77 17131.06 88888.00 2020-06-29 19:46:14.000 181 33855.00 338.78 17131.05 88888.00 2020-06-29 19:46:15.000 181 33854.97 338.72 17131.01 37944.04 2020-06-29 19:46:16.000 181 33854.96 338.72 17131.01 88888.00 2020-06-29 19:46:17.000 181 33854.95 338.71 17131.04 88888.00 2020-06-29 19:46:18.000 181 33854.92 338.70 17131.03 88888.00 2020-06-29 19:46:19.000 181 33854.93 338.74 17131.03 88888.00 2020-06-29 19:46:20.000 181 33854.97 338.76 17131.02 37944.07 2020-06-29 19:46:21.000 181 33854.93 338.73 17131.01 88888.00 2020-06-29 19:46:22.000 181 33854.93 338.69 17131.04 88888.00 2020-06-29 19:46:23.000 181 33854.94 338.68 17131.05 88888.00 2020-06-29 19:46:24.000 181 33854.93 338.68 17131.00 88888.00 2020-06-29 19:46:25.000 181 33854.92 338.69 17131.02 37944.05 2020-06-29 19:46:26.000 181 33854.93 338.71 17131.05 88888.00 2020-06-29 19:46:27.000 181 33854.97 338.71 17131.05 88888.00 2020-06-29 19:46:28.000 181 33854.96 338.69 17131.09 88888.00 2020-06-29 19:46:29.000 181 33854.92 338.66 17131.07 88888.00 2020-06-29 19:46:30.000 181 33854.89 338.65 17131.07 37944.08 2020-06-29 19:46:31.000 181 33854.89 338.64 17131.08 88888.00 2020-06-29 19:46:32.000 181 33854.91 338.66 17131.07 88888.00 2020-06-29 19:46:33.000 181 33854.88 338.69 17131.05 88888.00 2020-06-29 19:46:34.000 181 33854.88 338.68 17131.02 88888.00 2020-06-29 19:46:35.000 181 33854.87 338.68 17131.04 37944.12 2020-06-29 19:46:36.000 181 33854.87 338.71 17131.08 88888.00 2020-06-29 19:46:37.000 181 33854.85 338.71 17131.07 88888.00 2020-06-29 19:46:38.000 181 33854.84 338.70 17131.07 88888.00 2020-06-29 19:46:39.000 181 33854.86 338.68 17131.07 88888.00 2020-06-29 19:46:40.000 181 33854.88 338.65 17131.05 37944.02 2020-06-29 19:46:41.000 181 33854.88 338.63 17131.04 88888.00 2020-06-29 19:46:42.000 181 33854.84 338.61 17131.04 88888.00 2020-06-29 19:46:43.000 181 33854.86 338.61 17131.03 88888.00 2020-06-29 19:46:44.000 181 33854.88 338.59 17131.05 88888.00 2020-06-29 19:46:45.000 181 33854.86 338.65 17131.04 37943.90 2020-06-29 19:46:46.000 181 33854.83 338.67 17131.08 88888.00 2020-06-29 19:46:47.000 181 33854.86 338.62 17131.12 88888.00 2020-06-29 19:46:48.000 181 33854.85 338.62 17131.12 88888.00 2020-06-29 19:46:49.000 181 33854.84 338.61 17131.08 88888.00 2020-06-29 19:46:50.000 181 33854.82 338.60 17131.09 37943.98 2020-06-29 19:46:51.000 181 33854.80 338.56 17131.08 88888.00 2020-06-29 19:46:52.000 181 33854.82 338.54 17131.07 88888.00 2020-06-29 19:46:53.000 181 33854.82 338.54 17131.08 88888.00 2020-06-29 19:46:54.000 181 33854.79 338.59 17131.04 88888.00 2020-06-29 19:46:55.000 181 33854.82 338.57 17131.01 37943.97 2020-06-29 19:46:56.000 181 33854.86 338.54 17131.03 88888.00 2020-06-29 19:46:57.000 181 33854.86 338.58 17131.04 88888.00 2020-06-29 19:46:58.000 181 33854.83 338.59 17131.03 88888.00 2020-06-29 19:46:59.000 181 33854.79 338.63 17131.08 88888.00 2020-06-29 19:47:00.000 181 33854.80 338.65 17131.11 37943.94 2020-06-29 19:47:01.000 181 33854.81 338.61 17131.12 88888.00 2020-06-29 19:47:02.000 181 33854.81 338.57 17131.07 88888.00 2020-06-29 19:47:03.000 181 33854.80 338.60 17131.08 88888.00 2020-06-29 19:47:04.000 181 33854.81 338.57 17131.08 88888.00 2020-06-29 19:47:05.000 181 33854.79 338.54 17131.08 37943.84 2020-06-29 19:47:06.000 181 33854.78 338.54 17131.08 88888.00 2020-06-29 19:47:07.000 181 33854.79 338.59 17131.10 88888.00 2020-06-29 19:47:08.000 181 33854.78 338.59 17131.10 88888.00 2020-06-29 19:47:09.000 181 33854.78 338.59 17131.12 88888.00 2020-06-29 19:47:10.000 181 33854.80 338.55 17131.08 37943.84 2020-06-29 19:47:11.000 181 33854.77 338.51 17131.07 88888.00 2020-06-29 19:47:12.000 181 33854.76 338.53 17131.13 88888.00 2020-06-29 19:47:13.000 181 33854.78 338.52 17131.15 88888.00 2020-06-29 19:47:14.000 181 33854.80 338.56 17131.15 88888.00 2020-06-29 19:47:15.000 181 33854.79 338.53 17131.11 37943.94 2020-06-29 19:47:16.000 181 33854.81 338.55 17131.07 88888.00 2020-06-29 19:47:17.000 181 33854.82 338.56 17131.08 88888.00 2020-06-29 19:47:18.000 181 33854.80 338.52 17131.04 88888.00 2020-06-29 19:47:19.000 181 33854.76 338.49 17131.09 88888.00 2020-06-29 19:47:20.000 181 33854.74 338.52 17131.10 37943.87 2020-06-29 19:47:21.000 181 33854.76 338.53 17131.07 88888.00 2020-06-29 19:47:22.000 181 33854.78 338.55 17131.10 88888.00 2020-06-29 19:47:23.000 181 33854.77 338.51 17131.10 88888.00 2020-06-29 19:47:24.000 181 33854.78 338.51 17131.11 88888.00 2020-06-29 19:47:25.000 181 33854.81 338.51 17131.13 37943.92 2020-06-29 19:47:26.000 181 33854.82 338.54 17131.14 88888.00 2020-06-29 19:47:27.000 181 33854.82 338.57 17131.14 88888.00 2020-06-29 19:47:28.000 181 33854.81 338.59 17131.13 88888.00 2020-06-29 19:47:29.000 181 33854.80 338.59 17131.10 88888.00 2020-06-29 19:47:30.000 181 33854.79 338.59 17131.09 37943.99 2020-06-29 19:47:31.000 181 33854.83 338.56 17131.07 88888.00 2020-06-29 19:47:32.000 181 33854.81 338.61 17131.03 88888.00 2020-06-29 19:47:33.000 181 33854.78 338.60 17131.05 88888.00 2020-06-29 19:47:34.000 181 33854.75 338.62 17131.11 88888.00 2020-06-29 19:47:35.000 181 33854.75 338.60 17131.11 37943.97 2020-06-29 19:47:36.000 181 33854.77 338.56 17131.10 88888.00 2020-06-29 19:47:37.000 181 33854.79 338.52 17131.09 88888.00 2020-06-29 19:47:38.000 181 33854.80 338.54 17131.08 88888.00 2020-06-29 19:47:39.000 181 33854.79 338.54 17131.10 88888.00 2020-06-29 19:47:40.000 181 33854.82 338.56 17131.06 37944.05 2020-06-29 19:47:41.000 181 33854.80 338.55 17131.05 88888.00 2020-06-29 19:47:42.000 181 33854.78 338.57 17131.08 88888.00 2020-06-29 19:47:43.000 181 33854.78 338.57 17131.08 88888.00 2020-06-29 19:47:44.000 181 33854.73 338.60 17131.04 88888.00 2020-06-29 19:47:45.000 181 33854.75 338.60 17131.07 37943.97 2020-06-29 19:47:46.000 181 33854.79 338.59 17131.06 88888.00 2020-06-29 19:47:47.000 181 33854.79 338.54 17131.06 88888.00 2020-06-29 19:47:48.000 181 33854.77 338.53 17131.09 88888.00 2020-06-29 19:47:49.000 181 33854.78 338.56 17131.06 88888.00 2020-06-29 19:47:50.000 181 33854.82 338.56 17131.07 37943.88 2020-06-29 19:47:51.000 181 33854.80 338.59 17131.09 88888.00 2020-06-29 19:47:52.000 181 33854.79 338.59 17131.05 88888.00 2020-06-29 19:47:53.000 181 33854.79 338.59 17131.06 88888.00 2020-06-29 19:47:54.000 181 33854.82 338.59 17131.03 88888.00 2020-06-29 19:47:55.000 181 33854.85 338.59 17131.05 37943.98 2020-06-29 19:47:56.000 181 33854.89 338.56 17131.07 88888.00 2020-06-29 19:47:57.000 181 33854.90 338.56 17131.04 88888.00 2020-06-29 19:47:58.000 181 33854.90 338.58 17131.07 88888.00 2020-06-29 19:47:59.000 181 33854.89 338.59 17131.03 88888.00 2020-06-29 19:48:00.000 181 33854.92 338.58 17131.01 37944.02 2020-06-29 19:48:01.000 181 33854.94 338.59 17131.08 88888.00 2020-06-29 19:48:02.000 181 33854.89 338.59 17131.08 88888.00 2020-06-29 19:48:03.000 181 33854.88 338.59 17131.08 88888.00 2020-06-29 19:48:04.000 181 33854.86 338.60 17131.03 88888.00 2020-06-29 19:48:05.000 181 33854.84 338.59 17131.00 37943.96 2020-06-29 19:48:06.000 181 33854.86 338.59 17131.04 88888.00 2020-06-29 19:48:07.000 181 33854.87 338.60 17131.03 88888.00 2020-06-29 19:48:08.000 181 33854.89 338.62 17130.98 88888.00 2020-06-29 19:48:09.000 181 33854.90 338.61 17131.02 88888.00 2020-06-29 19:48:10.000 181 33854.90 338.56 17131.06 37944.05 2020-06-29 19:48:11.000 181 33854.87 338.56 17131.06 88888.00 2020-06-29 19:48:12.000 181 33854.89 338.61 17131.04 88888.00 2020-06-29 19:48:13.000 181 33854.90 338.60 17131.05 88888.00 2020-06-29 19:48:14.000 181 33854.88 338.59 17131.02 88888.00 2020-06-29 19:48:15.000 181 33854.87 338.57 17131.00 37943.94 2020-06-29 19:48:16.000 181 33854.89 338.56 17130.96 88888.00 2020-06-29 19:48:17.000 181 33854.87 338.53 17131.00 88888.00 2020-06-29 19:48:18.000 181 33854.90 338.62 17131.00 88888.00 2020-06-29 19:48:19.000 181 33854.89 338.62 17130.95 88888.00 2020-06-29 19:48:20.000 181 33854.89 338.63 17130.98 37943.95 2020-06-29 19:48:21.000 181 33854.92 338.66 17131.02 88888.00 2020-06-29 19:48:22.000 181 33854.98 338.59 17131.02 88888.00 2020-06-29 19:48:23.000 181 33854.98 338.59 17131.05 88888.00 2020-06-29 19:48:24.000 181 33854.97 338.62 17131.03 88888.00 2020-06-29 19:48:25.000 181 33854.99 338.64 17131.03 37944.04 2020-06-29 19:48:26.000 181 33854.98 338.65 17131.02 88888.00 2020-06-29 19:48:27.000 181 33854.98 338.68 17131.05 88888.00 2020-06-29 19:48:28.000 181 33854.96 338.68 17131.08 88888.00 2020-06-29 19:48:29.000 181 33854.99 338.69 17131.08 88888.00 2020-06-29 19:48:30.000 181 33854.99 338.65 17131.11 37944.09 2020-06-29 19:48:31.000 181 33855.00 338.62 17131.08 88888.00 2020-06-29 19:48:32.000 181 33855.01 338.62 17131.04 88888.00 2020-06-29 19:48:33.000 181 33854.97 338.58 17131.04 88888.00 2020-06-29 19:48:34.000 181 33854.97 338.60 17131.05 88888.00 2020-06-29 19:48:35.000 181 33854.99 338.59 17131.04 37944.14 2020-06-29 19:48:36.000 181 33854.96 338.59 17131.03 88888.00 2020-06-29 19:48:37.000 181 33855.00 338.65 17131.07 88888.00 2020-06-29 19:48:38.000 181 33854.99 338.66 17131.02 88888.00 2020-06-29 19:48:39.000 181 33854.99 338.64 17131.02 88888.00 2020-06-29 19:48:40.000 181 33854.97 338.58 17131.00 37944.01 2020-06-29 19:48:41.000 181 33854.95 338.63 17131.04 88888.00 2020-06-29 19:48:42.000 181 33854.98 338.65 17131.05 88888.00 2020-06-29 19:48:43.000 181 33855.00 338.67 17131.06 88888.00 2020-06-29 19:48:44.000 181 33855.01 338.66 17131.05 88888.00 2020-06-29 19:48:45.000 181 33855.01 338.65 17131.03 37943.96 2020-06-29 19:48:46.000 181 33855.01 338.65 17131.02 88888.00 2020-06-29 19:48:47.000 181 33855.02 338.64 17130.99 88888.00 2020-06-29 19:48:48.000 181 33855.07 338.63 17130.97 88888.00 2020-06-29 19:48:49.000 181 33855.06 338.63 17131.01 88888.00 2020-06-29 19:48:50.000 181 33855.07 338.65 17131.04 37944.08 2020-06-29 19:48:51.000 181 33855.04 338.68 17131.04 88888.00 2020-06-29 19:48:52.000 181 33855.02 338.70 17131.02 88888.00 2020-06-29 19:48:53.000 181 33855.03 338.75 17131.00 88888.00 2020-06-29 19:48:54.000 181 33855.09 338.73 17131.05 88888.00 2020-06-29 19:48:55.000 181 33855.10 338.70 17131.04 37944.04 2020-06-29 19:48:56.000 181 33855.08 338.69 17131.03 88888.00 2020-06-29 19:48:57.000 181 33855.10 338.72 17131.02 88888.00 2020-06-29 19:48:58.000 181 33855.14 338.74 17131.01 88888.00 2020-06-29 19:48:59.000 181 33855.11 338.79 17131.02 88888.00 2020-06-29 19:49:00.000 181 33855.09 338.78 17131.01 37944.11 2020-06-29 19:49:01.000 181 33855.06 338.75 17131.03 88888.00 2020-06-29 19:49:02.000 181 33855.00 338.73 17131.03 88888.00 2020-06-29 19:49:03.000 181 33855.04 338.74 17131.02 88888.00 2020-06-29 19:49:04.000 181 33855.10 338.72 17131.01 88888.00 2020-06-29 19:49:05.000 181 33855.10 338.70 17131.01 37944.18 2020-06-29 19:49:06.000 181 33855.08 338.72 17131.06 88888.00 2020-06-29 19:49:07.000 181 33855.08 338.77 17131.05 88888.00 2020-06-29 19:49:08.000 181 33855.08 338.78 17131.05 88888.00 2020-06-29 19:49:09.000 181 33855.06 338.77 17131.03 88888.00 2020-06-29 19:49:10.000 181 33855.05 338.77 17131.07 37944.20 2020-06-29 19:49:11.000 181 33855.06 338.81 17131.07 88888.00 2020-06-29 19:49:12.000 181 33855.08 338.84 17131.08 88888.00 2020-06-29 19:49:13.000 181 33855.06 338.80 17131.10 88888.00 2020-06-29 19:49:14.000 181 33855.09 338.77 17131.09 88888.00 2020-06-29 19:49:15.000 181 33855.09 338.75 17131.05 37944.19 2020-06-29 19:49:16.000 181 33855.11 338.80 17131.06 88888.00 2020-06-29 19:49:17.000 181 33855.08 338.78 17131.06 88888.00 2020-06-29 19:49:18.000 181 33855.04 338.77 17131.04 88888.00 2020-06-29 19:49:19.000 181 33855.07 338.78 17130.98 88888.00 2020-06-29 19:49:20.000 181 33855.10 338.75 17131.00 37944.26 2020-06-29 19:49:21.000 181 33855.07 338.74 17131.00 88888.00 2020-06-29 19:49:22.000 181 33855.08 338.75 17130.98 88888.00 2020-06-29 19:49:23.000 181 33855.09 338.73 17130.97 88888.00 2020-06-29 19:49:24.000 181 33855.11 338.77 17131.00 88888.00 2020-06-29 19:49:25.000 181 33855.13 338.79 17131.00 37944.21 2020-06-29 19:49:26.000 181 33855.17 338.79 17131.02 88888.00 2020-06-29 19:49:27.000 181 33855.15 338.83 17131.03 88888.00 2020-06-29 19:49:28.000 181 33855.14 338.82 17131.00 88888.00 2020-06-29 19:49:29.000 181 33855.09 338.83 17130.99 88888.00 2020-06-29 19:49:30.000 181 33855.11 338.82 17131.01 37944.27 2020-06-29 19:49:31.000 181 33855.14 338.86 17130.99 88888.00 2020-06-29 19:49:32.000 181 33855.18 338.82 17130.97 88888.00 2020-06-29 19:49:33.000 181 33855.19 338.82 17131.00 88888.00 2020-06-29 19:49:34.000 181 33855.18 338.80 17130.99 88888.00 2020-06-29 19:49:35.000 181 33855.20 338.76 17130.98 37944.23 2020-06-29 19:49:36.000 181 33855.22 338.74 17130.97 88888.00 2020-06-29 19:49:37.000 181 33855.20 338.76 17130.99 88888.00 2020-06-29 19:49:38.000 181 33855.23 338.76 17130.96 88888.00 2020-06-29 19:49:39.000 181 33855.25 338.76 17131.01 88888.00 2020-06-29 19:49:40.000 181 33855.23 338.75 17131.06 37944.18 2020-06-29 19:49:41.000 181 33855.28 338.80 17131.03 88888.00 2020-06-29 19:49:42.000 181 33855.28 338.81 17130.97 88888.00 2020-06-29 19:49:43.000 181 33855.28 338.79 17131.02 88888.00 2020-06-29 19:49:44.000 181 33855.30 338.78 17131.01 88888.00 2020-06-29 19:49:45.000 181 33855.32 338.77 17131.00 37944.18 2020-06-29 19:49:46.000 181 33855.33 338.77 17130.98 88888.00 2020-06-29 19:49:47.000 181 33855.33 338.79 17130.93 88888.00 2020-06-29 19:49:48.000 181 33855.28 338.80 17130.92 88888.00 2020-06-29 19:49:49.000 181 33855.23 338.81 17130.93 88888.00 2020-06-29 19:49:50.000 181 33855.23 338.80 17130.96 37944.17 2020-06-29 19:49:51.000 181 33855.26 338.80 17130.96 88888.00 2020-06-29 19:49:52.000 181 33855.27 338.80 17130.99 88888.00 2020-06-29 19:49:53.000 181 33855.27 338.84 17130.98 88888.00 2020-06-29 19:49:54.000 181 33855.33 338.89 17130.98 88888.00 2020-06-29 19:49:55.000 181 33855.33 338.88 17130.99 37944.38 2020-06-29 19:49:56.000 181 33855.31 338.86 17131.02 88888.00 2020-06-29 19:49:57.000 181 33855.30 338.85 17131.03 88888.00 2020-06-29 19:49:58.000 181 33855.30 338.85 17131.01 88888.00 2020-06-29 19:49:59.000 181 33855.33 338.90 17131.02 88888.00 2020-06-29 19:50:00.000 181 33855.32 338.91 17131.00 37944.40 2020-06-29 19:50:01.000 181 33855.28 338.85 17130.99 88888.00 2020-06-29 19:50:02.000 181 33855.28 338.84 17131.00 88888.00 2020-06-29 19:50:03.000 181 33855.31 338.86 17131.00 88888.00 2020-06-29 19:50:04.000 181 33855.37 338.89 17131.01 88888.00 2020-06-29 19:50:05.000 181 33855.36 338.83 17130.96 37944.27 2020-06-29 19:50:06.000 181 33855.33 338.82 17130.93 88888.00 2020-06-29 19:50:07.000 181 33855.34 338.83 17130.96 88888.00 2020-06-29 19:50:08.000 181 33855.34 338.83 17130.93 88888.00 2020-06-29 19:50:09.000 181 33855.34 338.85 17130.93 88888.00 2020-06-29 19:50:10.000 181 33855.34 338.84 17130.97 37944.24 2020-06-29 19:50:11.000 181 33855.34 338.85 17130.95 88888.00 2020-06-29 19:50:12.000 181 33855.35 338.83 17130.93 88888.00 2020-06-29 19:50:13.000 181 33855.36 338.86 17130.88 88888.00 2020-06-29 19:50:14.000 181 33855.38 338.84 17130.88 88888.00 2020-06-29 19:50:15.000 181 33855.44 338.83 17130.92 37944.24 2020-06-29 19:50:16.000 181 33855.41 338.83 17130.93 88888.00 2020-06-29 19:50:17.000 181 33855.37 338.85 17130.95 88888.00 2020-06-29 19:50:18.000 181 33855.40 338.83 17130.93 88888.00 2020-06-29 19:50:19.000 181 33855.38 338.85 17130.91 88888.00 2020-06-29 19:50:20.000 181 33855.39 338.84 17130.95 37944.35 2020-06-29 19:50:21.000 181 33855.33 338.78 17130.96 88888.00 2020-06-29 19:50:22.000 181 33855.30 338.79 17130.97 88888.00 2020-06-29 19:50:23.000 181 33855.29 338.80 17130.92 88888.00 2020-06-29 19:50:24.000 181 33855.27 338.79 17130.92 88888.00 2020-06-29 19:50:25.000 181 33855.27 338.76 17130.93 37944.25 2020-06-29 19:50:26.000 181 33855.26 338.75 17130.94 88888.00 2020-06-29 19:50:27.000 181 33855.26 338.76 17130.91 88888.00 2020-06-29 19:50:28.000 181 33855.26 338.79 17130.95 88888.00 2020-06-29 19:50:29.000 181 33855.31 338.80 17130.96 88888.00 2020-06-29 19:50:30.000 181 33855.31 338.80 17130.91 37944.26 2020-06-29 19:50:31.000 181 33855.30 338.79 17130.93 88888.00 2020-06-29 19:50:32.000 181 33855.32 338.80 17130.94 88888.00 2020-06-29 19:50:33.000 181 33855.32 338.78 17130.97 88888.00 2020-06-29 19:50:34.000 181 33855.29 338.76 17130.99 88888.00 2020-06-29 19:50:35.000 181 33855.26 338.76 17130.93 37944.21 2020-06-29 19:50:36.000 181 33855.29 338.74 17130.95 88888.00 2020-06-29 19:50:37.000 181 33855.28 338.72 17130.94 88888.00 2020-06-29 19:50:38.000 181 33855.26 338.75 17130.91 88888.00 2020-06-29 19:50:39.000 181 33855.26 338.72 17130.92 88888.00 2020-06-29 19:50:40.000 181 33855.26 338.67 17130.90 37944.30 2020-06-29 19:50:41.000 181 33855.24 338.67 17130.91 88888.00 2020-06-29 19:50:42.000 181 33855.24 338.69 17130.92 88888.00 2020-06-29 19:50:43.000 181 33855.25 338.63 17130.91 88888.00 2020-06-29 19:50:44.000 181 33855.22 338.64 17130.91 88888.00 2020-06-29 19:50:45.000 181 33855.18 338.67 17130.87 37944.19 2020-06-29 19:50:46.000 181 33855.16 338.67 17130.87 88888.00 2020-06-29 19:50:47.000 181 33855.17 338.66 17130.88 88888.00 2020-06-29 19:50:48.000 181 33855.16 338.67 17130.86 88888.00 2020-06-29 19:50:49.000 181 33855.16 338.69 17130.90 88888.00 2020-06-29 19:50:50.000 181 33855.18 338.62 17130.89 37944.18 2020-06-29 19:50:51.000 181 33855.23 338.60 17130.92 88888.00 2020-06-29 19:50:52.000 181 33855.23 338.59 17130.91 88888.00 2020-06-29 19:50:53.000 181 33855.21 338.61 17130.92 88888.00 2020-06-29 19:50:54.000 181 33855.22 338.66 17130.89 88888.00 2020-06-29 19:50:55.000 181 33855.20 338.65 17130.88 37944.24 2020-06-29 19:50:56.000 181 33855.19 338.63 17130.93 88888.00 2020-06-29 19:50:57.000 181 33855.16 338.64 17130.94 88888.00 2020-06-29 19:50:58.000 181 33855.10 338.62 17130.92 88888.00 2020-06-29 19:50:59.000 181 33855.07 338.60 17130.93 88888.00 2020-06-29 19:51:00.000 181 33855.10 338.60 17130.93 37944.25 2020-06-29 19:51:01.000 181 33855.12 338.60 17130.89 88888.00 2020-06-29 19:51:02.000 181 33855.10 338.59 17130.89 88888.00 2020-06-29 19:51:03.000 181 33855.11 338.60 17130.91 88888.00 2020-06-29 19:51:04.000 181 33855.13 338.61 17130.93 88888.00 2020-06-29 19:51:05.000 181 33855.11 338.60 17130.94 37944.27 2020-06-29 19:51:06.000 181 33855.11 338.59 17130.94 88888.00 2020-06-29 19:51:07.000 181 33855.12 338.57 17130.96 88888.00 2020-06-29 19:51:08.000 181 33855.11 338.58 17130.95 88888.00 2020-06-29 19:51:09.000 181 33855.11 338.56 17130.94 88888.00 2020-06-29 19:51:10.000 181 33855.08 338.56 17130.95 37944.15 2020-06-29 19:51:11.000 181 33855.06 338.58 17130.99 88888.00 2020-06-29 19:51:12.000 181 33855.07 338.59 17130.98 88888.00 2020-06-29 19:51:13.000 181 33855.07 338.61 17130.99 88888.00 2020-06-29 19:51:14.000 181 33855.09 338.64 17131.02 88888.00 2020-06-29 19:51:15.000 181 33855.10 338.63 17131.06 37944.21 2020-06-29 19:51:16.000 181 33855.11 338.61 17131.05 88888.00 2020-06-29 19:51:17.000 181 33855.11 338.60 17131.04 88888.00 2020-06-29 19:51:18.000 181 33855.10 338.62 17131.04 88888.00 2020-06-29 19:51:19.000 181 33855.05 338.62 17131.08 88888.00 2020-06-29 19:51:20.000 181 33855.06 338.61 17131.05 37944.16 2020-06-29 19:51:21.000 181 33855.05 338.59 17131.02 88888.00 2020-06-29 19:51:22.000 181 33855.07 338.56 17131.05 88888.00 2020-06-29 19:51:23.000 181 33855.07 338.58 17131.05 88888.00 2020-06-29 19:51:24.000 181 33855.06 338.61 17131.05 88888.00 2020-06-29 19:51:25.000 181 33855.04 338.60 17131.04 37944.22 2020-06-29 19:51:26.000 181 33855.02 338.60 17131.03 88888.00 2020-06-29 19:51:27.000 181 33855.01 338.60 17131.05 88888.00 2020-06-29 19:51:28.000 181 33855.00 338.58 17131.07 88888.00 2020-06-29 19:51:29.000 181 33855.03 338.54 17131.04 88888.00 2020-06-29 19:51:30.000 181 33855.03 338.51 17131.02 37944.11 2020-06-29 19:51:31.000 181 33855.04 338.50 17131.00 88888.00 2020-06-29 19:51:32.000 181 33855.05 338.50 17130.99 88888.00 2020-06-29 19:51:33.000 181 33855.02 338.50 17130.99 88888.00 2020-06-29 19:51:34.000 181 33855.03 338.51 17131.01 88888.00 2020-06-29 19:51:35.000 181 33855.05 338.50 17131.01 37944.19 2020-06-29 19:51:36.000 181 33855.06 338.54 17131.02 88888.00 2020-06-29 19:51:37.000 181 33855.08 338.56 17131.00 88888.00 2020-06-29 19:51:38.000 181 33855.07 338.56 17130.98 88888.00 2020-06-29 19:51:39.000 181 33855.08 338.53 17130.96 88888.00 2020-06-29 19:51:40.000 181 33855.05 338.47 17130.97 37944.24 2020-06-29 19:51:41.000 181 33855.07 338.51 17130.95 88888.00 2020-06-29 19:51:42.000 181 33855.12 338.54 17130.94 88888.00 2020-06-29 19:51:43.000 181 33855.15 338.56 17130.98 88888.00 2020-06-29 19:51:44.000 181 33855.17 338.53 17130.98 88888.00 2020-06-29 19:51:45.000 181 33855.15 338.52 17131.00 37944.26 2020-06-29 19:51:46.000 181 33855.12 338.56 17131.01 88888.00 2020-06-29 19:51:47.000 181 33855.12 338.56 17131.02 88888.00 2020-06-29 19:51:48.000 181 33855.15 338.57 17131.02 88888.00 2020-06-29 19:51:49.000 181 33855.13 338.55 17131.07 88888.00 2020-06-29 19:51:50.000 181 33855.11 338.57 17131.04 37944.15 2020-06-29 19:51:51.000 181 33855.12 338.55 17131.04 88888.00 2020-06-29 19:51:52.000 181 33855.12 338.56 17131.02 88888.00 2020-06-29 19:51:53.000 181 33855.15 338.58 17131.00 88888.00 2020-06-29 19:51:54.000 181 33855.16 338.56 17130.98 88888.00 2020-06-29 19:51:55.000 181 33855.12 338.53 17131.00 37944.28 2020-06-29 19:51:56.000 181 33855.11 338.54 17131.01 88888.00 2020-06-29 19:51:57.000 181 33855.11 338.54 17131.03 88888.00 2020-06-29 19:51:58.000 181 33855.11 338.54 17131.01 88888.00 2020-06-29 19:51:59.000 181 33855.14 338.52 17131.03 88888.00 2020-06-29 19:52:00.000 181 33855.16 338.50 17131.00 37944.33 2020-06-29 19:52:01.000 181 33855.18 338.52 17130.94 88888.00 2020-06-29 19:52:02.000 181 33855.17 338.55 17130.95 88888.00 2020-06-29 19:52:03.000 181 33855.15 338.54 17130.99 88888.00 2020-06-29 19:52:04.000 181 33855.13 338.55 17130.95 88888.00 2020-06-29 19:52:05.000 181 33855.13 338.50 17131.01 37944.25 2020-06-29 19:52:06.000 181 33855.11 338.50 17131.03 88888.00 2020-06-29 19:52:07.000 181 33855.14 338.57 17131.00 88888.00 2020-06-29 19:52:08.000 181 33855.18 338.53 17131.02 88888.00 2020-06-29 19:52:09.000 181 33855.13 338.54 17131.05 88888.00 2020-06-29 19:52:10.000 181 33855.15 338.54 17131.08 37944.21 2020-06-29 19:52:11.000 181 33855.17 338.53 17131.06 88888.00 2020-06-29 19:52:12.000 181 33855.16 338.53 17131.02 88888.00 2020-06-29 19:52:13.000 181 33855.17 338.52 17130.98 88888.00 2020-06-29 19:52:14.000 181 33855.16 338.57 17130.94 88888.00 2020-06-29 19:52:15.000 181 33855.15 338.61 17130.93 37944.18 2020-06-29 19:52:16.000 181 33855.17 338.60 17130.96 88888.00 2020-06-29 19:52:17.000 181 33855.15 338.61 17130.98 88888.00 2020-06-29 19:52:18.000 181 33855.18 338.58 17130.99 88888.00 2020-06-29 19:52:19.000 181 33855.18 338.55 17131.03 88888.00 2020-06-29 19:52:20.000 181 33855.17 338.58 17131.04 37944.27 2020-06-29 19:52:21.000 181 33855.16 338.58 17131.01 88888.00 2020-06-29 19:52:22.000 181 33855.16 338.58 17130.98 88888.00 2020-06-29 19:52:23.000 181 33855.18 338.59 17131.00 88888.00 2020-06-29 19:52:24.000 181 33855.17 338.64 17131.01 88888.00 2020-06-29 19:52:25.000 181 33855.17 338.58 17131.00 37944.32 2020-06-29 19:52:26.000 181 33855.21 338.61 17131.01 88888.00 2020-06-29 19:52:27.000 181 33855.16 338.67 17131.05 88888.00 2020-06-29 19:52:28.000 181 33855.16 338.70 17131.07 88888.00 2020-06-29 19:52:29.000 181 33855.19 338.66 17131.03 88888.00 2020-06-29 19:52:30.000 181 33855.19 338.69 17131.00 37944.15 2020-06-29 19:52:31.000 181 33855.19 338.72 17131.02 88888.00 2020-06-29 19:52:32.000 181 33855.21 338.74 17131.02 88888.00 2020-06-29 19:52:33.000 181 33855.17 338.70 17131.03 88888.00 2020-06-29 19:52:34.000 181 33855.19 338.66 17131.02 88888.00 2020-06-29 19:52:35.000 181 33855.17 338.63 17131.02 37944.31 2020-06-29 19:52:36.000 181 33855.18 338.63 17131.06 88888.00 2020-06-29 19:52:37.000 181 33855.22 338.68 17131.00 88888.00 2020-06-29 19:52:38.000 181 33855.23 338.64 17130.98 88888.00 2020-06-29 19:52:39.000 181 33855.19 338.64 17131.00 88888.00 2020-06-29 19:52:40.000 181 33855.22 338.59 17131.04 37944.36 2020-06-29 19:52:41.000 181 33855.21 338.64 17131.05 88888.00 2020-06-29 19:52:42.000 181 33855.22 338.68 17131.03 88888.00 2020-06-29 19:52:43.000 181 33855.27 338.71 17131.02 88888.00 2020-06-29 19:52:44.000 181 33855.25 338.67 17131.02 88888.00 2020-06-29 19:52:45.000 181 33855.26 338.62 17130.99 37944.30 2020-06-29 19:52:46.000 181 33855.26 338.63 17131.00 88888.00 2020-06-29 19:52:47.000 181 33855.22 338.62 17131.02 88888.00 2020-06-29 19:52:48.000 181 33855.19 338.65 17131.01 88888.00 2020-06-29 19:52:49.000 181 33855.18 338.63 17131.00 88888.00 2020-06-29 19:52:50.000 181 33855.16 338.64 17131.01 37944.26 2020-06-29 19:52:51.000 181 33855.17 338.62 17130.99 88888.00 2020-06-29 19:52:52.000 181 33855.17 338.64 17131.01 88888.00 2020-06-29 19:52:53.000 181 33855.21 338.65 17131.00 88888.00 2020-06-29 19:52:54.000 181 33855.24 338.61 17130.99 88888.00 2020-06-29 19:52:55.000 181 33855.27 338.59 17130.98 37944.32 2020-06-29 19:52:56.000 181 33855.28 338.60 17131.01 88888.00 2020-06-29 19:52:57.000 181 33855.29 338.59 17130.98 88888.00 2020-06-29 19:52:58.000 181 33855.29 338.61 17131.00 88888.00 2020-06-29 19:52:59.000 181 33855.27 338.65 17130.99 88888.00 2020-06-29 19:53:00.000 181 33855.25 338.66 17130.97 37944.28 2020-06-29 19:53:01.000 181 33855.28 338.63 17130.99 88888.00 2020-06-29 19:53:02.000 181 33855.26 338.64 17131.03 88888.00 2020-06-29 19:53:03.000 181 33855.24 338.62 17131.04 88888.00 2020-06-29 19:53:04.000 181 33855.23 338.61 17131.07 88888.00 2020-06-29 19:53:05.000 181 33855.24 338.63 17131.05 37944.34 2020-06-29 19:53:06.000 181 33855.24 338.65 17131.03 88888.00 2020-06-29 19:53:07.000 181 33855.19 338.68 17131.01 88888.00 2020-06-29 19:53:08.000 181 33855.20 338.68 17131.04 88888.00 2020-06-29 19:53:09.000 181 33855.20 338.69 17131.05 88888.00 2020-06-29 19:53:10.000 181 33855.23 338.68 17131.04 37944.33 2020-06-29 19:53:11.000 181 33855.28 338.69 17131.05 88888.00 2020-06-29 19:53:12.000 181 33855.28 338.71 17131.03 88888.00 2020-06-29 19:53:13.000 181 33855.25 338.69 17131.02 88888.00 2020-06-29 19:53:14.000 181 33855.22 338.65 17131.05 88888.00 2020-06-29 19:53:15.000 181 33855.24 338.66 17131.02 37944.34 2020-06-29 19:53:16.000 181 33855.26 338.68 17131.02 88888.00 2020-06-29 19:53:17.000 181 33855.27 338.69 17131.03 88888.00 2020-06-29 19:53:18.000 181 33855.25 338.68 17131.03 88888.00 2020-06-29 19:53:19.000 181 33855.26 338.67 17131.01 88888.00 2020-06-29 19:53:20.000 181 33855.26 338.70 17131.02 37944.44 2020-06-29 19:53:21.000 181 33855.27 338.76 17131.04 88888.00 2020-06-29 19:53:22.000 181 33855.26 338.73 17131.00 88888.00 2020-06-29 19:53:23.000 181 33855.27 338.74 17130.93 88888.00 2020-06-29 19:53:24.000 181 33855.28 338.73 17130.98 88888.00 2020-06-29 19:53:25.000 181 33855.28 338.72 17131.00 37944.26 2020-06-29 19:53:26.000 181 33855.28 338.72 17131.01 88888.00 2020-06-29 19:53:27.000 181 33855.29 338.72 17131.03 88888.00 2020-06-29 19:53:28.000 181 33855.27 338.73 17131.03 88888.00 2020-06-29 19:53:29.000 181 33855.31 338.72 17131.03 88888.00 2020-06-29 19:53:30.000 181 33855.32 338.71 17131.03 37944.36 2020-06-29 19:53:31.000 181 33855.27 338.72 17131.04 88888.00 2020-06-29 19:53:32.000 181 33855.27 338.72 17131.05 88888.00 2020-06-29 19:53:33.000 181 33855.27 338.69 17131.06 88888.00 2020-06-29 19:53:34.000 181 33855.24 338.71 17131.05 88888.00 2020-06-29 19:53:35.000 181 33855.26 338.73 17131.05 37944.27 2020-06-29 19:53:36.000 181 33855.27 338.75 17131.03 88888.00 2020-06-29 19:53:37.000 181 33855.28 338.73 17131.05 88888.00 2020-06-29 19:53:38.000 181 33855.28 338.75 17131.08 88888.00 2020-06-29 19:53:39.000 181 33855.23 338.76 17131.03 88888.00 2020-06-29 19:53:40.000 181 33855.23 338.75 17131.02 37944.43 2020-06-29 19:53:41.000 181 33855.24 338.77 17131.02 88888.00 2020-06-29 19:53:42.000 181 33855.28 338.77 17131.05 88888.00 2020-06-29 19:53:43.000 181 33855.23 338.75 17131.02 88888.00 2020-06-29 19:53:44.000 181 33855.27 338.72 17130.95 88888.00 2020-06-29 19:53:45.000 181 33855.32 338.76 17130.98 37944.45 2020-06-29 19:53:46.000 181 33855.32 338.81 17131.03 88888.00 2020-06-29 19:53:47.000 181 33855.32 338.76 17131.07 88888.00 2020-06-29 19:53:48.000 181 33855.27 338.76 17131.07 88888.00 2020-06-29 19:53:49.000 181 33855.26 338.76 17131.04 88888.00 2020-06-29 19:53:50.000 181 33855.27 338.77 17131.04 37944.44 2020-06-29 19:53:51.000 181 33855.32 338.84 17131.07 88888.00 2020-06-29 19:53:52.000 181 33855.32 338.75 17131.05 88888.00 2020-06-29 19:53:53.000 181 33855.32 338.77 17131.05 88888.00 2020-06-29 19:53:54.000 181 33855.29 338.81 17131.05 88888.00 2020-06-29 19:53:55.000 181 33855.26 338.84 17131.07 37944.36 2020-06-29 19:53:56.000 181 33855.32 338.86 17131.05 88888.00 2020-06-29 19:53:57.000 181 33855.30 338.84 17131.05 88888.00 2020-06-29 19:53:58.000 181 33855.31 338.87 17131.05 88888.00 2020-06-29 19:53:59.000 181 33855.32 338.86 17131.04 88888.00 2020-06-29 19:54:00.000 181 33855.30 338.82 17131.01 37944.31 2020-06-29 19:54:01.000 181 33855.34 338.82 17131.02 88888.00 2020-06-29 19:54:02.000 181 33855.33 338.84 17131.05 88888.00 2020-06-29 19:54:03.000 181 33855.34 338.87 17131.06 88888.00 2020-06-29 19:54:04.000 181 33855.35 338.85 17131.01 88888.00 2020-06-29 19:54:05.000 181 33855.37 338.81 17131.03 37944.39 2020-06-29 19:54:06.000 181 33855.35 338.79 17131.02 88888.00 2020-06-29 19:54:07.000 181 33855.36 338.77 17131.03 88888.00 2020-06-29 19:54:08.000 181 33855.36 338.75 17131.01 88888.00 2020-06-29 19:54:09.000 181 33855.37 338.75 17131.03 88888.00 2020-06-29 19:54:10.000 181 33855.38 338.78 17131.05 37944.41 2020-06-29 19:54:11.000 181 33855.33 338.72 17131.02 88888.00 2020-06-29 19:54:12.000 181 33855.35 338.71 17131.02 88888.00 2020-06-29 19:54:13.000 181 33855.33 338.72 17131.00 88888.00 2020-06-29 19:54:14.000 181 33855.33 338.73 17131.03 88888.00 2020-06-29 19:54:15.000 181 33855.36 338.74 17131.09 37944.42 2020-06-29 19:54:16.000 181 33855.33 338.73 17131.07 88888.00 2020-06-29 19:54:17.000 181 33855.31 338.73 17131.05 88888.00 2020-06-29 19:54:18.000 181 33855.30 338.73 17131.06 88888.00 2020-06-29 19:54:19.000 181 33855.29 338.72 17131.08 88888.00 2020-06-29 19:54:20.000 181 33855.30 338.71 17131.04 37944.43 2020-06-29 19:54:21.000 181 33855.30 338.70 17131.04 88888.00 2020-06-29 19:54:22.000 181 33855.30 338.70 17131.07 88888.00 2020-06-29 19:54:23.000 181 33855.27 338.69 17131.08 88888.00 2020-06-29 19:54:24.000 181 33855.26 338.66 17131.06 88888.00 2020-06-29 19:54:25.000 181 33855.29 338.67 17131.04 37944.43 2020-06-29 19:54:26.000 181 33855.26 338.68 17131.06 88888.00 2020-06-29 19:54:27.000 181 33855.25 338.69 17131.11 88888.00 2020-06-29 19:54:28.000 181 33855.27 338.67 17131.14 88888.00 2020-06-29 19:54:29.000 181 33855.27 338.65 17131.08 88888.00 2020-06-29 19:54:30.000 181 33855.29 338.67 17131.05 37944.41 2020-06-29 19:54:31.000 181 33855.29 338.67 17131.03 88888.00 2020-06-29 19:54:32.000 181 33855.31 338.70 17131.05 88888.00 2020-06-29 19:54:33.000 181 33855.28 338.70 17131.05 88888.00 2020-06-29 19:54:34.000 181 33855.26 338.69 17131.07 88888.00 2020-06-29 19:54:35.000 181 33855.26 338.68 17131.04 37944.31 2020-06-29 19:54:36.000 181 33855.30 338.70 17131.03 88888.00 2020-06-29 19:54:37.000 181 33855.29 338.75 17131.02 88888.00 2020-06-29 19:54:38.000 181 33855.29 338.74 17131.03 88888.00 2020-06-29 19:54:39.000 181 33855.30 338.74 17131.03 88888.00 2020-06-29 19:54:40.000 181 33855.35 338.72 17131.03 37944.44 2020-06-29 19:54:41.000 181 33855.36 338.69 17131.07 88888.00 2020-06-29 19:54:42.000 181 33855.35 338.73 17131.08 88888.00 2020-06-29 19:54:43.000 181 33855.33 338.71 17131.04 88888.00 2020-06-29 19:54:44.000 181 33855.32 338.74 17131.03 88888.00 2020-06-29 19:54:45.000 181 33855.29 338.75 17131.05 37944.35 2020-06-29 19:54:46.000 181 33855.27 338.71 17131.07 88888.00 2020-06-29 19:54:47.000 181 33855.28 338.70 17131.05 88888.00 2020-06-29 19:54:48.000 181 33855.26 338.70 17131.02 88888.00 2020-06-29 19:54:49.000 181 33855.26 338.68 17131.03 88888.00 2020-06-29 19:54:50.000 181 33855.27 338.70 17131.05 37944.29 2020-06-29 19:54:51.000 181 33855.24 338.67 17131.05 88888.00 2020-06-29 19:54:52.000 181 33855.24 338.64 17131.07 88888.00 2020-06-29 19:54:53.000 181 33855.21 338.63 17131.06 88888.00 2020-06-29 19:54:54.000 181 33855.23 338.64 17131.04 88888.00 2020-06-29 19:54:55.000 181 33855.25 338.71 17131.01 37944.26 2020-06-29 19:54:56.000 181 33855.30 338.72 17131.02 88888.00 2020-06-29 19:54:57.000 181 33855.26 338.69 17131.00 88888.00 2020-06-29 19:54:58.000 181 33855.31 338.69 17131.03 88888.00 2020-06-29 19:54:59.000 181 33855.33 338.65 17130.99 88888.00 2020-06-29 19:55:00.000 181 33855.34 338.62 17130.99 37944.26 2020-06-29 19:55:01.000 181 33855.28 338.65 17131.05 88888.00 2020-06-29 19:55:02.000 181 33855.25 338.63 17131.02 88888.00 2020-06-29 19:55:03.000 181 33855.23 338.65 17131.01 88888.00 2020-06-29 19:55:04.000 181 33855.25 338.61 17131.02 88888.00 2020-06-29 19:55:05.000 181 33855.22 338.60 17131.00 37944.24 2020-06-29 19:55:06.000 181 33855.22 338.59 17131.05 88888.00 2020-06-29 19:55:07.000 181 33855.24 338.58 17131.02 88888.00 2020-06-29 19:55:08.000 181 33855.24 338.57 17131.04 88888.00 2020-06-29 19:55:09.000 181 33855.26 338.58 17131.03 88888.00 2020-06-29 19:55:10.000 181 33855.31 338.63 17131.06 37944.23 2020-06-29 19:55:11.000 181 33855.29 338.63 17131.08 88888.00 2020-06-29 19:55:12.000 181 33855.29 338.57 17131.08 88888.00 2020-06-29 19:55:13.000 181 33855.24 338.56 17131.08 88888.00 2020-06-29 19:55:14.000 181 33855.26 338.55 17131.06 88888.00 2020-06-29 19:55:15.000 181 33855.26 338.54 17131.03 37944.33 2020-06-29 19:55:16.000 181 33855.26 338.56 17131.05 88888.00 2020-06-29 19:55:17.000 181 33855.25 338.53 17131.05 88888.00 2020-06-29 19:55:18.000 181 33855.23 338.55 17131.04 88888.00 2020-06-29 19:55:19.000 181 33855.22 338.54 17131.01 88888.00 2020-06-29 19:55:20.000 181 33855.24 338.48 17130.97 37944.36 2020-06-29 19:55:21.000 181 33855.24 338.50 17130.93 88888.00 2020-06-29 19:55:22.000 181 33855.22 338.53 17130.96 88888.00 2020-06-29 19:55:23.000 181 33855.22 338.54 17131.00 88888.00 2020-06-29 19:55:24.000 181 33855.25 338.56 17131.03 88888.00 2020-06-29 19:55:25.000 181 33855.22 338.55 17131.03 37944.23 2020-06-29 19:55:26.000 181 33855.22 338.50 17131.00 88888.00 2020-06-29 19:55:27.000 181 33855.24 338.48 17130.99 88888.00 2020-06-29 19:55:28.000 181 33855.24 338.44 17130.98 88888.00 2020-06-29 19:55:29.000 181 33855.18 338.46 17130.99 88888.00 2020-06-29 19:55:30.000 181 33855.17 338.47 17131.08 37944.22 2020-06-29 19:55:31.000 181 33855.17 338.47 17131.12 88888.00 2020-06-29 19:55:32.000 181 33855.23 338.47 17131.07 88888.00 2020-06-29 19:55:33.000 181 33855.21 338.44 17131.05 88888.00 2020-06-29 19:55:34.000 181 33855.23 338.45 17131.10 88888.00 2020-06-29 19:55:35.000 181 33855.23 338.46 17131.11 37944.22 2020-06-29 19:55:36.000 181 33855.25 338.45 17131.08 88888.00 2020-06-29 19:55:37.000 181 33855.28 338.43 17131.06 88888.00 2020-06-29 19:55:38.000 181 33855.25 338.42 17131.04 88888.00 2020-06-29 19:55:39.000 181 33855.27 338.45 17131.03 88888.00 2020-06-29 19:55:40.000 181 33855.26 338.46 17131.05 37944.24 2020-06-29 19:55:41.000 181 33855.23 338.47 17131.08 88888.00 2020-06-29 19:55:42.000 181 33855.25 338.51 17131.06 88888.00 2020-06-29 19:55:43.000 181 33855.19 338.54 17131.05 88888.00 2020-06-29 19:55:44.000 181 33855.17 338.50 17131.03 88888.00 2020-06-29 19:55:45.000 181 33855.22 338.49 17131.04 37944.32 2020-06-29 19:55:46.000 181 33855.25 338.49 17131.04 88888.00 2020-06-29 19:55:47.000 181 33855.22 338.48 17131.04 88888.00 2020-06-29 19:55:48.000 181 33855.22 338.45 17131.06 88888.00 2020-06-29 19:55:49.000 181 33855.26 338.43 17131.10 88888.00 2020-06-29 19:55:50.000 181 33855.24 338.44 17131.11 37944.33 2020-06-29 19:55:51.000 181 33855.21 338.46 17131.09 88888.00 2020-06-29 19:55:52.000 181 33855.21 338.52 17131.07 88888.00 2020-06-29 19:55:53.000 181 33855.20 338.47 17131.10 88888.00 2020-06-29 19:55:54.000 181 33855.21 338.44 17131.07 88888.00 2020-06-29 19:55:55.000 181 33855.22 338.50 17131.05 37944.34 2020-06-29 19:55:56.000 181 33855.19 338.53 17131.06 88888.00 2020-06-29 19:55:57.000 181 33855.19 338.49 17131.10 88888.00 2020-06-29 19:55:58.000 181 33855.24 338.45 17131.05 88888.00 2020-06-29 19:55:59.000 181 33855.24 338.45 17131.01 88888.00 2020-06-29 19:56:00.000 181 33855.24 338.49 17131.03 37944.33 2020-06-29 19:56:01.000 181 33855.24 338.56 17131.05 88888.00 2020-06-29 19:56:02.000 181 33855.25 338.52 17131.05 88888.00 2020-06-29 19:56:03.000 181 33855.22 338.51 17131.03 88888.00 2020-06-29 19:56:04.000 181 33855.21 338.53 17131.05 88888.00 2020-06-29 19:56:05.000 181 33855.24 338.53 17131.04 37944.35 2020-06-29 19:56:06.000 181 33855.29 338.52 17131.04 88888.00 2020-06-29 19:56:07.000 181 33855.28 338.50 17131.04 88888.00 2020-06-29 19:56:08.000 181 33855.29 338.49 17131.05 88888.00 2020-06-29 19:56:09.000 181 33855.31 338.52 17131.06 88888.00 2020-06-29 19:56:10.000 181 33855.31 338.51 17131.05 37944.44 2020-06-29 19:56:11.000 181 33855.29 338.52 17131.02 88888.00 2020-06-29 19:56:12.000 181 33855.30 338.53 17131.03 88888.00 2020-06-29 19:56:13.000 181 33855.30 338.49 17131.06 88888.00 2020-06-29 19:56:14.000 181 33855.32 338.48 17131.08 88888.00 2020-06-29 19:56:15.000 181 33855.31 338.51 17131.07 37944.38 2020-06-29 19:56:16.000 181 33855.31 338.52 17131.02 88888.00 2020-06-29 19:56:17.000 181 33855.32 338.47 17131.06 88888.00 2020-06-29 19:56:18.000 181 33855.31 338.46 17131.06 88888.00 2020-06-29 19:56:19.000 181 33855.31 338.42 17131.04 88888.00 2020-06-29 19:56:20.000 181 33855.31 338.46 17131.07 37944.41 2020-06-29 19:56:21.000 181 33855.33 338.44 17131.04 88888.00 2020-06-29 19:56:22.000 181 33855.31 338.46 17131.01 88888.00 2020-06-29 19:56:23.000 181 33855.34 338.47 17131.00 88888.00 2020-06-29 19:56:24.000 181 33855.31 338.48 17131.01 88888.00 2020-06-29 19:56:25.000 181 33855.27 338.47 17131.06 37944.31 2020-06-29 19:56:26.000 181 33855.28 338.45 17131.05 88888.00 2020-06-29 19:56:27.000 181 33855.30 338.47 17131.04 88888.00 2020-06-29 19:56:28.000 181 33855.30 338.48 17131.07 88888.00 2020-06-29 19:56:29.000 181 33855.31 338.53 17131.08 88888.00 2020-06-29 19:56:30.000 181 33855.33 338.52 17131.08 37944.36 2020-06-29 19:56:31.000 181 33855.34 338.53 17131.07 88888.00 2020-06-29 19:56:32.000 181 33855.33 338.51 17131.06 88888.00 2020-06-29 19:56:33.000 181 33855.36 338.50 17131.03 88888.00 2020-06-29 19:56:34.000 181 33855.33 338.49 17131.04 88888.00 2020-06-29 19:56:35.000 181 33855.29 338.48 17131.02 37944.38 2020-06-29 19:56:36.000 181 33855.30 338.53 17131.01 88888.00 2020-06-29 19:56:37.000 181 33855.31 338.54 17131.00 88888.00 2020-06-29 19:56:38.000 181 33855.29 338.52 17131.00 88888.00 2020-06-29 19:56:39.000 181 33855.30 338.51 17131.03 88888.00 2020-06-29 19:56:40.000 181 33855.34 338.52 17131.05 37944.31 2020-06-29 19:56:41.000 181 33855.31 338.55 17131.04 88888.00 2020-06-29 19:56:42.000 181 33855.30 338.55 17131.04 88888.00 2020-06-29 19:56:43.000 181 33855.30 338.52 17131.05 88888.00 2020-06-29 19:56:44.000 181 33855.34 338.55 17131.01 88888.00 2020-06-29 19:56:45.000 181 33855.31 338.54 17131.03 37944.38 2020-06-29 19:56:46.000 181 33855.31 338.54 17131.04 88888.00 2020-06-29 19:56:47.000 181 33855.30 338.55 17131.06 88888.00 2020-06-29 19:56:48.000 181 33855.29 338.56 17131.06 88888.00 2020-06-29 19:56:49.000 181 33855.28 338.56 17131.02 88888.00 2020-06-29 19:56:50.000 181 33855.26 338.56 17131.00 37944.45 2020-06-29 19:56:51.000 181 33855.30 338.54 17130.99 88888.00 2020-06-29 19:56:52.000 181 33855.29 338.54 17131.00 88888.00 2020-06-29 19:56:53.000 181 33855.28 338.53 17131.00 88888.00 2020-06-29 19:56:54.000 181 33855.28 338.56 17131.04 88888.00 2020-06-29 19:56:55.000 181 33855.33 338.56 17131.02 37944.27 2020-06-29 19:56:56.000 181 33855.35 338.57 17131.02 88888.00 2020-06-29 19:56:57.000 181 33855.34 338.55 17131.06 88888.00 2020-06-29 19:56:58.000 181 33855.34 338.51 17131.04 88888.00 2020-06-29 19:56:59.000 181 33855.37 338.50 17131.05 88888.00 2020-06-29 19:57:00.000 181 33855.34 338.54 17131.07 37944.41 2020-06-29 19:57:01.000 181 33855.32 338.56 17131.06 88888.00 2020-06-29 19:57:02.000 181 33855.36 338.53 17131.08 88888.00 2020-06-29 19:57:03.000 181 33855.38 338.57 17131.04 88888.00 2020-06-29 19:57:04.000 181 33855.36 338.61 17131.02 88888.00 2020-06-29 19:57:05.000 181 33855.37 338.58 17131.08 37944.46 2020-06-29 19:57:06.000 181 33855.40 338.56 17131.05 88888.00 2020-06-29 19:57:07.000 181 33855.43 338.58 17131.01 88888.00 2020-06-29 19:57:08.000 181 33855.41 338.62 17131.07 88888.00 2020-06-29 19:57:09.000 181 33855.39 338.59 17131.04 88888.00 2020-06-29 19:57:10.000 181 33855.39 338.60 17131.02 37944.42 2020-06-29 19:57:11.000 181 33855.39 338.62 17131.02 88888.00 2020-06-29 19:57:12.000 181 33855.40 338.61 17131.07 88888.00 2020-06-29 19:57:13.000 181 33855.39 338.61 17131.02 88888.00 2020-06-29 19:57:14.000 181 33855.34 338.65 17131.01 88888.00 2020-06-29 19:57:15.000 181 33855.35 338.68 17131.05 37944.42 2020-06-29 19:57:16.000 181 33855.40 338.68 17131.02 88888.00 2020-06-29 19:57:17.000 181 33855.37 338.65 17131.02 88888.00 2020-06-29 19:57:18.000 181 33855.34 338.68 17131.04 88888.00 2020-06-29 19:57:19.000 181 33855.37 338.71 17131.01 88888.00 2020-06-29 19:57:20.000 181 33855.38 338.67 17131.04 37944.35 2020-06-29 19:57:21.000 181 33855.36 338.70 17131.04 88888.00 2020-06-29 19:57:22.000 181 33855.37 338.71 17131.05 88888.00 2020-06-29 19:57:23.000 181 33855.42 338.70 17131.04 88888.00 2020-06-29 19:57:24.000 181 33855.44 338.68 17131.00 88888.00 2020-06-29 19:57:25.000 181 33855.38 338.64 17130.98 37944.30 2020-06-29 19:57:26.000 181 33855.37 338.63 17130.94 88888.00 2020-06-29 19:57:27.000 181 33855.37 338.65 17130.96 88888.00 2020-06-29 19:57:28.000 181 33855.37 338.63 17130.99 88888.00 2020-06-29 19:57:29.000 181 33855.36 338.66 17131.01 88888.00 2020-06-29 19:57:30.000 181 33855.35 338.66 17131.01 37944.43 2020-06-29 19:57:31.000 181 33855.35 338.65 17131.00 88888.00 2020-06-29 19:57:32.000 181 33855.36 338.66 17131.02 88888.00 2020-06-29 19:57:33.000 181 33855.34 338.65 17131.02 88888.00 2020-06-29 19:57:34.000 181 33855.36 338.67 17131.01 88888.00 2020-06-29 19:57:35.000 181 33855.35 338.67 17131.00 37944.42 2020-06-29 19:57:36.000 181 33855.36 338.69 17131.00 88888.00 2020-06-29 19:57:37.000 181 33855.36 338.68 17131.05 88888.00 2020-06-29 19:57:38.000 181 33855.36 338.68 17131.07 88888.00 2020-06-29 19:57:39.000 181 33855.33 338.67 17131.06 88888.00 2020-06-29 19:57:40.000 181 33855.35 338.69 17131.05 37944.43 2020-06-29 19:57:41.000 181 33855.31 338.67 17131.03 88888.00 2020-06-29 19:57:42.000 181 33855.36 338.71 17131.05 88888.00 2020-06-29 19:57:43.000 181 33855.38 338.69 17131.04 88888.00 2020-06-29 19:57:44.000 181 33855.37 338.69 17131.05 88888.00 2020-06-29 19:57:45.000 181 33855.36 338.68 17131.08 37944.41 2020-06-29 19:57:46.000 181 33855.35 338.69 17131.06 88888.00 2020-06-29 19:57:47.000 181 33855.36 338.70 17131.06 88888.00 2020-06-29 19:57:48.000 181 33855.37 338.68 17130.99 88888.00 2020-06-29 19:57:49.000 181 33855.39 338.67 17131.00 88888.00 2020-06-29 19:57:50.000 181 33855.44 338.66 17131.03 37944.48 2020-06-29 19:57:51.000 181 33855.48 338.66 17131.02 88888.00 2020-06-29 19:57:52.000 181 33855.44 338.69 17131.03 88888.00 2020-06-29 19:57:53.000 181 33855.44 338.69 17131.03 88888.00 2020-06-29 19:57:54.000 181 33855.51 338.67 17131.01 88888.00 2020-06-29 19:57:55.000 181 33855.45 338.70 17131.04 37944.57 2020-06-29 19:57:56.000 181 33855.41 338.71 17131.00 88888.00 2020-06-29 19:57:57.000 181 33855.46 338.72 17130.99 88888.00 2020-06-29 19:57:58.000 181 33855.48 338.69 17131.00 88888.00 2020-06-29 19:57:59.000 181 33855.48 338.75 17130.96 88888.00 2020-06-29 19:58:00.000 181 33855.44 338.73 17130.94 37944.52 2020-06-29 19:58:01.000 181 33855.45 338.74 17130.99 88888.00 2020-06-29 19:58:02.000 181 33855.43 338.70 17130.99 88888.00 2020-06-29 19:58:03.000 181 33855.43 338.68 17131.01 88888.00 2020-06-29 19:58:04.000 181 33855.45 338.69 17131.01 88888.00 2020-06-29 19:58:05.000 181 33855.45 338.68 17130.97 37944.47 2020-06-29 19:58:06.000 181 33855.48 338.69 17130.96 88888.00 2020-06-29 19:58:07.000 181 33855.45 338.73 17130.99 88888.00 2020-06-29 19:58:08.000 181 33855.40 338.71 17130.99 88888.00 2020-06-29 19:58:09.000 181 33855.42 338.72 17131.02 88888.00 2020-06-29 19:58:10.000 181 33855.46 338.71 17131.07 37944.48 2020-06-29 19:58:11.000 181 33855.46 338.73 17131.08 88888.00 2020-06-29 19:58:12.000 181 33855.43 338.71 17131.03 88888.00 2020-06-29 19:58:13.000 181 33855.41 338.74 17131.02 88888.00 2020-06-29 19:58:14.000 181 33855.42 338.73 17130.99 88888.00 2020-06-29 19:58:15.000 181 33855.40 338.69 17131.02 37944.51 2020-06-29 19:58:16.000 181 33855.43 338.70 17131.05 88888.00 2020-06-29 19:58:17.000 181 33855.41 338.74 17131.03 88888.00 2020-06-29 19:58:18.000 181 33855.40 338.74 17131.05 88888.00 2020-06-29 19:58:19.000 181 33855.41 338.71 17131.06 88888.00 2020-06-29 19:58:20.000 181 33855.40 338.70 17131.08 37944.44 2020-06-29 19:58:21.000 181 33855.43 338.72 17131.07 88888.00 2020-06-29 19:58:22.000 181 33855.38 338.70 17131.11 88888.00 2020-06-29 19:58:23.000 181 33855.31 338.67 17131.05 88888.00 2020-06-29 19:58:24.000 181 33855.31 338.65 17131.06 88888.00 2020-06-29 19:58:25.000 181 33855.33 338.64 17131.06 37944.36 2020-06-29 19:58:26.000 181 33855.38 338.63 17131.02 88888.00 2020-06-29 19:58:27.000 181 33855.38 338.63 17131.01 88888.00 2020-06-29 19:58:28.000 181 33855.35 338.63 17131.01 88888.00 2020-06-29 19:58:29.000 181 33855.34 338.61 17131.01 88888.00 2020-06-29 19:58:30.000 181 33855.32 338.60 17131.01 37944.35 2020-06-29 19:58:31.000 181 33855.35 338.63 17131.04 88888.00 2020-06-29 19:58:32.000 181 33855.41 338.63 17131.04 88888.00 2020-06-29 19:58:33.000 181 33855.36 338.63 17131.05 88888.00 2020-06-29 19:58:34.000 181 33855.36 338.62 17131.06 88888.00 2020-06-29 19:58:35.000 181 33855.37 338.64 17131.06 37944.45 2020-06-29 19:58:36.000 181 33855.39 338.67 17131.05 88888.00 2020-06-29 19:58:37.000 181 33855.38 338.65 17131.04 88888.00 2020-06-29 19:58:38.000 181 33855.40 338.64 17131.03 88888.00 2020-06-29 19:58:39.000 181 33855.38 338.61 17131.04 88888.00 2020-06-29 19:58:40.000 181 33855.36 338.63 17131.08 37944.50 2020-06-29 19:58:41.000 181 33855.34 338.56 17131.07 88888.00 2020-06-29 19:58:42.000 181 33855.32 338.53 17131.08 88888.00 2020-06-29 19:58:43.000 181 33855.27 338.50 17131.08 88888.00 2020-06-29 19:58:44.000 181 33855.28 338.51 17131.10 88888.00 2020-06-29 19:58:45.000 181 33855.31 338.52 17131.10 37944.44 2020-06-29 19:58:46.000 181 33855.30 338.51 17131.09 88888.00 2020-06-29 19:58:47.000 181 33855.28 338.46 17131.07 88888.00 2020-06-29 19:58:48.000 181 33855.27 338.48 17131.05 88888.00 2020-06-29 19:58:49.000 181 33855.31 338.45 17131.05 88888.00 2020-06-29 19:58:50.000 181 33855.33 338.50 17131.08 37944.43 2020-06-29 19:58:51.000 181 33855.31 338.49 17131.05 88888.00 2020-06-29 19:58:52.000 181 33855.31 338.49 17131.03 88888.00 2020-06-29 19:58:53.000 181 33855.28 338.52 17131.07 88888.00 2020-06-29 19:58:54.000 181 33855.29 338.54 17131.11 88888.00 2020-06-29 19:58:55.000 181 33855.29 338.52 17131.08 37944.39 2020-06-29 19:58:56.000 181 33855.31 338.48 17131.11 88888.00 2020-06-29 19:58:57.000 181 33855.31 338.46 17131.11 88888.00 2020-06-29 19:58:58.000 181 33855.29 338.43 17131.11 88888.00 2020-06-29 19:58:59.000 181 33855.29 338.41 17131.13 88888.00 2020-06-29 19:59:00.000 181 33855.29 338.42 17131.14 37944.33 2020-06-29 19:59:01.000 181 33855.28 338.42 17131.15 88888.00 2020-06-29 19:59:02.000 181 33855.30 338.40 17131.15 88888.00 2020-06-29 19:59:03.000 181 33855.30 338.37 17131.15 88888.00 2020-06-29 19:59:04.000 181 33855.28 338.39 17131.17 88888.00 2020-06-29 19:59:05.000 181 33855.29 338.41 17131.10 37944.33 2020-06-29 19:59:06.000 181 33855.28 338.44 17131.12 88888.00 2020-06-29 19:59:07.000 181 33855.25 338.43 17131.13 88888.00 2020-06-29 19:59:08.000 181 33855.24 338.44 17131.10 88888.00 2020-06-29 19:59:09.000 181 33855.26 338.44 17131.11 88888.00 2020-06-29 19:59:10.000 181 33855.24 338.44 17131.13 37944.27 2020-06-29 19:59:11.000 181 33855.24 338.44 17131.15 88888.00 2020-06-29 19:59:12.000 181 33855.26 338.46 17131.13 88888.00 2020-06-29 19:59:13.000 181 33855.24 338.43 17131.10 88888.00 2020-06-29 19:59:14.000 181 33855.25 338.41 17131.07 88888.00 2020-06-29 19:59:15.000 181 33855.28 338.39 17131.10 37944.20 2020-06-29 19:59:16.000 181 33855.26 338.41 17131.10 88888.00 2020-06-29 19:59:17.000 181 33855.21 338.43 17131.11 88888.00 2020-06-29 19:59:18.000 181 33855.23 338.41 17131.10 88888.00 2020-06-29 19:59:19.000 181 33855.20 338.37 17131.09 88888.00 2020-06-29 19:59:20.000 181 33855.22 338.39 17131.05 37944.34 2020-06-29 19:59:21.000 181 33855.22 338.36 17131.08 88888.00 2020-06-29 19:59:22.000 181 33855.23 338.32 17131.12 88888.00 2020-06-29 19:59:23.000 181 33855.20 338.34 17131.09 88888.00 2020-06-29 19:59:24.000 181 33855.21 338.39 17131.05 88888.00 2020-06-29 19:59:25.000 181 33855.21 338.39 17131.04 37944.36 2020-06-29 19:59:26.000 181 33855.25 338.43 17131.11 88888.00 2020-06-29 19:59:27.000 181 33855.24 338.45 17131.13 88888.00 2020-06-29 19:59:28.000 181 33855.23 338.38 17131.11 88888.00 2020-06-29 19:59:29.000 181 33855.24 338.40 17131.12 88888.00 2020-06-29 19:59:30.000 181 33855.25 338.44 17131.09 37944.22 2020-06-29 19:59:31.000 181 33855.22 338.37 17131.05 88888.00 2020-06-29 19:59:32.000 181 33855.23 338.34 17131.01 88888.00 2020-06-29 19:59:33.000 181 33855.24 338.37 17131.02 88888.00 2020-06-29 19:59:34.000 181 33855.24 338.42 17131.08 88888.00 2020-06-29 19:59:35.000 181 33855.24 338.42 17131.09 37944.18 2020-06-29 19:59:36.000 181 33855.26 338.43 17131.07 88888.00 2020-06-29 19:59:37.000 181 33855.28 338.38 17131.08 88888.00 2020-06-29 19:59:38.000 181 33855.30 338.34 17131.10 88888.00 2020-06-29 19:59:39.000 181 33855.27 338.37 17131.11 88888.00 2020-06-29 19:59:40.000 181 33855.26 338.37 17131.13 37944.30 2020-06-29 19:59:41.000 181 33855.23 338.34 17131.16 88888.00 2020-06-29 19:59:42.000 181 33855.24 338.34 17131.18 88888.00 2020-06-29 19:59:43.000 181 33855.26 338.34 17131.20 88888.00 2020-06-29 19:59:44.000 181 33855.23 338.36 17131.21 88888.00 2020-06-29 19:59:45.000 181 33855.23 338.37 17131.16 37944.29 2020-06-29 19:59:46.000 181 33855.21 338.36 17131.20 88888.00 2020-06-29 19:59:47.000 181 33855.21 338.34 17131.19 88888.00 2020-06-29 19:59:48.000 181 33855.22 338.35 17131.18 88888.00 2020-06-29 19:59:49.000 181 33855.23 338.36 17131.17 88888.00 2020-06-29 19:59:50.000 181 33855.20 338.38 17131.18 37944.28 2020-06-29 19:59:51.000 181 33855.17 338.38 17131.17 88888.00 2020-06-29 19:59:52.000 181 33855.19 338.42 17131.15 88888.00 2020-06-29 19:59:53.000 181 33855.19 338.44 17131.14 88888.00 2020-06-29 19:59:54.000 181 33855.18 338.42 17131.19 88888.00 2020-06-29 19:59:55.000 181 33855.14 338.43 17131.19 37944.15 2020-06-29 19:59:56.000 181 33855.17 338.42 17131.18 88888.00 2020-06-29 19:59:57.000 181 33855.23 338.37 17131.17 88888.00 2020-06-29 19:59:58.000 181 33855.22 338.32 17131.16 88888.00 2020-06-29 19:59:59.000 181 33855.21 338.36 17131.18 88888.00 2020-06-29 20:00:00.000 181 33855.21 338.36 17131.17 37944.18 2020-06-29 20:00:01.000 181 33855.19 338.35 17131.19 88888.00 2020-06-29 20:00:02.000 181 33855.23 338.35 17131.17 88888.00 2020-06-29 20:00:03.000 181 33855.19 338.34 17131.16 88888.00 2020-06-29 20:00:04.000 181 33855.19 338.34 17131.13 88888.00 2020-06-29 20:00:05.000 181 33855.21 338.34 17131.13 37944.16 2020-06-29 20:00:06.000 181 33855.23 338.37 17131.17 88888.00 2020-06-29 20:00:07.000 181 33855.21 338.38 17131.17 88888.00 2020-06-29 20:00:08.000 181 33855.19 338.43 17131.17 88888.00 2020-06-29 20:00:09.000 181 33855.16 338.44 17131.17 88888.00 2020-06-29 20:00:10.000 181 33855.19 338.42 17131.22 37944.25 2020-06-29 20:00:11.000 181 33855.21 338.38 17131.18 88888.00 2020-06-29 20:00:12.000 181 33855.21 338.31 17131.17 88888.00 2020-06-29 20:00:13.000 181 33855.21 338.30 17131.10 88888.00 2020-06-29 20:00:14.000 181 33855.21 338.31 17131.14 88888.00 2020-06-29 20:00:15.000 181 33855.23 338.33 17131.15 37944.18 2020-06-29 20:00:16.000 181 33855.23 338.32 17131.18 88888.00 2020-06-29 20:00:17.000 181 33855.25 338.31 17131.19 88888.00 2020-06-29 20:00:18.000 181 33855.27 338.33 17131.20 88888.00 2020-06-29 20:00:19.000 181 33855.22 338.31 17131.17 88888.00 2020-06-29 20:00:20.000 181 33855.20 338.33 17131.15 37944.28 2020-06-29 20:00:21.000 181 33855.20 338.35 17131.20 88888.00 2020-06-29 20:00:22.000 181 33855.21 338.34 17131.18 88888.00 2020-06-29 20:00:23.000 181 33855.26 338.32 17131.16 88888.00 2020-06-29 20:00:24.000 181 33855.26 338.31 17131.14 88888.00 2020-06-29 20:00:25.000 181 33855.25 338.31 17131.14 99999.00 2020-06-29 20:00:26.000 181 33855.25 338.32 17131.17 88888.00 2020-06-29 20:00:27.000 181 33855.20 338.33 17131.12 88888.00 2020-06-29 20:00:28.000 181 33855.20 338.35 17131.13 88888.00 2020-06-29 20:00:29.000 181 33855.21 338.39 17131.14 88888.00 2020-06-29 20:00:30.000 181 33855.21 338.38 17131.12 37944.29 2020-06-29 20:00:31.000 181 33855.17 338.34 17131.16 88888.00 2020-06-29 20:00:32.000 181 33855.18 338.34 17131.16 88888.00 2020-06-29 20:00:33.000 181 33855.21 338.36 17131.17 88888.00 2020-06-29 20:00:34.000 181 33855.23 338.35 17131.17 88888.00 2020-06-29 20:00:35.000 181 33855.24 338.33 17131.18 37944.35 2020-06-29 20:00:36.000 181 33855.23 338.33 17131.22 88888.00 2020-06-29 20:00:37.000 181 33855.24 338.37 17131.19 88888.00 2020-06-29 20:00:38.000 181 33855.23 338.36 17131.15 88888.00 2020-06-29 20:00:39.000 181 33855.22 338.41 17131.16 88888.00 2020-06-29 20:00:40.000 181 33855.21 338.40 17131.16 37944.24 2020-06-29 20:00:41.000 181 33855.22 338.40 17131.13 88888.00 2020-06-29 20:00:42.000 181 33855.22 338.39 17131.14 88888.00 2020-06-29 20:00:43.000 181 33855.22 338.39 17131.16 88888.00 2020-06-29 20:00:44.000 181 33855.24 338.43 17131.15 88888.00 2020-06-29 20:00:45.000 181 33855.24 338.46 17131.12 37944.35 2020-06-29 20:00:46.000 181 33855.25 338.46 17131.11 88888.00 2020-06-29 20:00:47.000 181 33855.28 338.40 17131.09 88888.00 2020-06-29 20:00:48.000 181 33855.29 338.42 17131.09 88888.00 2020-06-29 20:00:49.000 181 33855.25 338.40 17131.09 88888.00 2020-06-29 20:00:50.000 181 33855.23 338.45 17131.11 37944.26 2020-06-29 20:00:51.000 181 33855.22 338.49 17131.11 88888.00 2020-06-29 20:00:52.000 181 33855.25 338.52 17131.13 88888.00 2020-06-29 20:00:53.000 181 33855.28 338.54 17131.14 88888.00 2020-06-29 20:00:54.000 181 33855.29 338.50 17131.14 88888.00 2020-06-29 20:00:55.000 181 33855.30 338.52 17131.14 37944.34 2020-06-29 20:00:56.000 181 33855.29 338.54 17131.13 88888.00 2020-06-29 20:00:57.000 181 33855.30 338.51 17131.12 88888.00 2020-06-29 20:00:58.000 181 33855.30 338.47 17131.12 88888.00 2020-06-29 20:00:59.000 181 33855.28 338.47 17131.14 88888.00 2020-06-29 20:01:00.000 181 33855.31 338.48 17131.15 37944.43 2020-06-29 20:01:01.000 181 33855.33 338.48 17131.12 88888.00 2020-06-29 20:01:02.000 181 33855.34 338.49 17131.11 88888.00 2020-06-29 20:01:03.000 181 33855.35 338.42 17131.13 88888.00 2020-06-29 20:01:04.000 181 33855.36 338.46 17131.17 88888.00 2020-06-29 20:01:05.000 181 33855.34 338.47 17131.17 37944.28 2020-06-29 20:01:06.000 181 33855.37 338.46 17131.14 88888.00 2020-06-29 20:01:07.000 181 33855.35 338.47 17131.10 88888.00 2020-06-29 20:01:08.000 181 33855.34 338.45 17131.08 88888.00 2020-06-29 20:01:09.000 181 33855.33 338.46 17131.11 88888.00 2020-06-29 20:01:10.000 181 33855.37 338.49 17131.13 37944.29 2020-06-29 20:01:11.000 181 33855.40 338.49 17131.09 88888.00 2020-06-29 20:01:12.000 181 33855.41 338.51 17131.06 88888.00 2020-06-29 20:01:13.000 181 33855.38 338.52 17131.09 88888.00 2020-06-29 20:01:14.000 181 33855.41 338.46 17131.09 88888.00 2020-06-29 20:01:15.000 181 33855.43 338.45 17131.06 37944.46 2020-06-29 20:01:16.000 181 33855.40 338.46 17131.07 88888.00 2020-06-29 20:01:17.000 181 33855.39 338.46 17131.05 88888.00 2020-06-29 20:01:18.000 181 33855.40 338.45 17131.04 88888.00 2020-06-29 20:01:19.000 181 33855.39 338.49 17131.03 88888.00 2020-06-29 20:01:20.000 181 33855.39 338.51 17131.07 37944.49 2020-06-29 20:01:21.000 181 33855.38 338.51 17131.05 88888.00 2020-06-29 20:01:22.000 181 33855.43 338.52 17131.11 88888.00 2020-06-29 20:01:23.000 181 33855.47 338.53 17131.13 88888.00 2020-06-29 20:01:24.000 181 33855.45 338.51 17131.13 88888.00 2020-06-29 20:01:25.000 181 33855.44 338.50 17131.11 37944.36 2020-06-29 20:01:26.000 181 33855.44 338.52 17131.08 88888.00 2020-06-29 20:01:27.000 181 33855.40 338.51 17131.12 88888.00 2020-06-29 20:01:28.000 181 33855.38 338.52 17131.10 88888.00 2020-06-29 20:01:29.000 181 33855.39 338.47 17131.12 88888.00 2020-06-29 20:01:30.000 181 33855.42 338.47 17131.12 37944.35 2020-06-29 20:01:31.000 181 33855.45 338.50 17131.15 88888.00 2020-06-29 20:01:32.000 181 33855.46 338.49 17131.15 88888.00 2020-06-29 20:01:33.000 181 33855.46 338.53 17131.14 88888.00 2020-06-29 20:01:34.000 181 33855.46 338.51 17131.08 88888.00 2020-06-29 20:01:35.000 181 33855.44 338.49 17131.10 37944.46 2020-06-29 20:01:36.000 181 33855.47 338.49 17131.15 88888.00 2020-06-29 20:01:37.000 181 33855.48 338.47 17131.14 88888.00 2020-06-29 20:01:38.000 181 33855.48 338.51 17131.11 88888.00 2020-06-29 20:01:39.000 181 33855.52 338.50 17131.11 88888.00 2020-06-29 20:01:40.000 181 33855.51 338.49 17131.08 37944.48 2020-06-29 20:01:41.000 181 33855.50 338.48 17131.10 88888.00 2020-06-29 20:01:42.000 181 33855.50 338.50 17131.11 88888.00 2020-06-29 20:01:43.000 181 33855.47 338.52 17131.10 88888.00 2020-06-29 20:01:44.000 181 33855.45 338.54 17131.09 88888.00 2020-06-29 20:01:45.000 181 33855.42 338.53 17131.08 37944.59 2020-06-29 20:01:46.000 181 33855.46 338.54 17131.05 88888.00 2020-06-29 20:01:47.000 181 33855.46 338.54 17131.03 88888.00 2020-06-29 20:01:48.000 181 33855.44 338.52 17131.05 88888.00 2020-06-29 20:01:49.000 181 33855.43 338.54 17131.06 88888.00 2020-06-29 20:01:50.000 181 33855.45 338.57 17131.13 37944.60 2020-06-29 20:01:51.000 181 33855.45 338.59 17131.09 88888.00 2020-06-29 20:01:52.000 181 33855.45 338.59 17131.04 88888.00 2020-06-29 20:01:53.000 181 33855.45 338.60 17131.06 88888.00 2020-06-29 20:01:54.000 181 33855.46 338.62 17131.08 88888.00 2020-06-29 20:01:55.000 181 33855.48 338.62 17131.07 37944.61 2020-06-29 20:01:56.000 181 33855.51 338.63 17131.04 88888.00 2020-06-29 20:01:57.000 181 33855.51 338.62 17131.07 88888.00 2020-06-29 20:01:58.000 181 33855.53 338.62 17131.11 88888.00 2020-06-29 20:01:59.000 181 33855.53 338.61 17131.10 88888.00 2020-06-29 20:02:00.000 181 33855.51 338.62 17131.08 37944.63 2020-06-29 20:02:01.000 181 33855.50 338.63 17131.10 88888.00 2020-06-29 20:02:02.000 181 33855.55 338.63 17131.09 88888.00 2020-06-29 20:02:03.000 181 33855.55 338.66 17131.04 88888.00 2020-06-29 20:02:04.000 181 33855.55 338.68 17131.05 88888.00 2020-06-29 20:02:05.000 181 33855.52 338.67 17131.03 37944.47 2020-06-29 20:02:06.000 181 33855.52 338.69 17131.04 88888.00 2020-06-29 20:02:07.000 181 33855.55 338.72 17131.04 88888.00 2020-06-29 20:02:08.000 181 33855.51 338.70 17131.08 88888.00 2020-06-29 20:02:09.000 181 33855.51 338.71 17131.09 88888.00 2020-06-29 20:02:10.000 181 33855.52 338.66 17131.08 37944.53 2020-06-29 20:02:11.000 181 33855.52 338.64 17131.07 88888.00 2020-06-29 20:02:12.000 181 33855.54 338.69 17131.09 88888.00 2020-06-29 20:02:13.000 181 33855.60 338.64 17131.12 88888.00 2020-06-29 20:02:14.000 181 33855.61 338.60 17131.10 88888.00 2020-06-29 20:02:15.000 181 33855.61 338.62 17131.09 37944.54 2020-06-29 20:02:16.000 181 33855.59 338.66 17131.03 88888.00 2020-06-29 20:02:17.000 181 33855.56 338.65 17131.06 88888.00 2020-06-29 20:02:18.000 181 33855.55 338.64 17131.06 88888.00 2020-06-29 20:02:19.000 181 33855.56 338.62 17131.09 88888.00 2020-06-29 20:02:20.000 181 33855.57 338.64 17131.10 37944.45 2020-06-29 20:02:21.000 181 33855.55 338.65 17131.13 88888.00 2020-06-29 20:02:22.000 181 33855.50 338.66 17131.15 88888.00 2020-06-29 20:02:23.000 181 33855.47 338.65 17131.09 88888.00 2020-06-29 20:02:24.000 181 33855.49 338.61 17131.08 88888.00 2020-06-29 20:02:25.000 181 33855.52 338.60 17131.10 37944.53 2020-06-29 20:02:26.000 181 33855.49 338.63 17131.13 88888.00 2020-06-29 20:02:27.000 181 33855.49 338.62 17131.13 88888.00 2020-06-29 20:02:28.000 181 33855.49 338.62 17131.14 88888.00 2020-06-29 20:02:29.000 181 33855.50 338.62 17131.11 88888.00 2020-06-29 20:02:30.000 181 33855.51 338.61 17131.12 37944.41 2020-06-29 20:02:31.000 181 33855.54 338.62 17131.08 88888.00 2020-06-29 20:02:32.000 181 33855.53 338.62 17131.09 88888.00 2020-06-29 20:02:33.000 181 33855.51 338.62 17131.12 88888.00 2020-06-29 20:02:34.000 181 33855.54 338.65 17131.13 88888.00 2020-06-29 20:02:35.000 181 33855.52 338.66 17131.10 37944.51 2020-06-29 20:02:36.000 181 33855.52 338.65 17131.11 88888.00 2020-06-29 20:02:37.000 181 33855.53 338.66 17131.11 88888.00 2020-06-29 20:02:38.000 181 33855.52 338.66 17131.11 88888.00 2020-06-29 20:02:39.000 181 33855.52 338.63 17131.08 88888.00 2020-06-29 20:02:40.000 181 33855.52 338.64 17131.07 37944.48 2020-06-29 20:02:41.000 181 33855.49 338.63 17131.05 88888.00 2020-06-29 20:02:42.000 181 33855.51 338.64 17131.08 88888.00 2020-06-29 20:02:43.000 181 33855.50 338.65 17131.05 88888.00 2020-06-29 20:02:44.000 181 33855.48 338.62 17131.04 88888.00 2020-06-29 20:02:45.000 181 33855.46 338.57 17130.99 37944.55 2020-06-29 20:02:46.000 181 33855.49 338.57 17131.02 88888.00 2020-06-29 20:02:47.000 181 33855.52 338.57 17131.06 88888.00 2020-06-29 20:02:48.000 181 33855.48 338.58 17131.02 88888.00 2020-06-29 20:02:49.000 181 33855.48 338.62 17131.07 88888.00 2020-06-29 20:02:50.000 181 33855.53 338.57 17131.07 37944.50 2020-06-29 20:02:51.000 181 33855.47 338.54 17131.00 88888.00 2020-06-29 20:02:52.000 181 33855.44 338.57 17131.00 88888.00 2020-06-29 20:02:53.000 181 33855.45 338.57 17131.06 88888.00 2020-06-29 20:02:54.000 181 33855.43 338.58 17131.06 88888.00 2020-06-29 20:02:55.000 181 33855.44 338.57 17131.03 37944.47 2020-06-29 20:02:56.000 181 33855.45 338.59 17131.02 88888.00 2020-06-29 20:02:57.000 181 33855.46 338.59 17131.03 88888.00 2020-06-29 20:02:58.000 181 33855.49 338.58 17131.03 88888.00 2020-06-29 20:02:59.000 181 33855.49 338.59 17131.03 88888.00 2020-06-29 20:03:00.000 181 33855.48 338.60 17131.06 37944.44 2020-06-29 20:03:01.000 181 33855.46 338.58 17131.13 88888.00 2020-06-29 20:03:02.000 181 33855.44 338.60 17131.12 88888.00 2020-06-29 20:03:03.000 181 33855.44 338.59 17131.08 88888.00 2020-06-29 20:03:04.000 181 33855.42 338.60 17131.05 88888.00 2020-06-29 20:03:05.000 181 33855.41 338.63 17131.05 37944.51 2020-06-29 20:03:06.000 181 33855.48 338.60 17131.08 88888.00 2020-06-29 20:03:07.000 181 33855.46 338.59 17131.05 88888.00 2020-06-29 20:03:08.000 181 33855.46 338.59 17131.00 88888.00 2020-06-29 20:03:09.000 181 33855.46 338.58 17130.98 88888.00 2020-06-29 20:03:10.000 181 33855.40 338.55 17131.01 37944.46 2020-06-29 20:03:11.000 181 33855.40 338.56 17131.01 88888.00 2020-06-29 20:03:12.000 181 33855.42 338.62 17131.01 88888.00 2020-06-29 20:03:13.000 181 33855.42 338.58 17131.02 88888.00 2020-06-29 20:03:14.000 181 33855.42 338.54 17131.01 88888.00 2020-06-29 20:03:15.000 181 33855.42 338.59 17131.00 37944.39 2020-06-29 20:03:16.000 181 33855.40 338.59 17131.04 88888.00 2020-06-29 20:03:17.000 181 33855.39 338.61 17131.06 88888.00 2020-06-29 20:03:18.000 181 33855.38 338.59 17131.02 88888.00 2020-06-29 20:03:19.000 181 33855.39 338.59 17131.03 88888.00 2020-06-29 20:03:20.000 181 33855.44 338.58 17131.03 37944.40 2020-06-29 20:03:21.000 181 33855.43 338.58 17131.02 88888.00 2020-06-29 20:03:22.000 181 33855.43 338.58 17131.05 88888.00 2020-06-29 20:03:23.000 181 33855.40 338.58 17131.03 88888.00 2020-06-29 20:03:24.000 181 33855.39 338.54 17131.06 88888.00 2020-06-29 20:03:25.000 181 33855.40 338.54 17131.07 37944.36 2020-06-29 20:03:26.000 181 33855.40 338.56 17131.03 88888.00 2020-06-29 20:03:27.000 181 33855.36 338.52 17131.06 88888.00 2020-06-29 20:03:28.000 181 33855.38 338.52 17131.08 88888.00 2020-06-29 20:03:29.000 181 33855.40 338.55 17131.07 88888.00 2020-06-29 20:03:30.000 181 33855.36 338.55 17131.04 37944.40 2020-06-29 20:03:31.000 181 33855.34 338.56 17130.99 88888.00 2020-06-29 20:03:32.000 181 33855.36 338.54 17131.03 88888.00 2020-06-29 20:03:33.000 181 33855.36 338.49 17131.01 88888.00 2020-06-29 20:03:34.000 181 33855.35 338.48 17130.99 88888.00 2020-06-29 20:03:35.000 181 33855.32 338.48 17131.01 37944.45 2020-06-29 20:03:36.000 181 33855.32 338.49 17131.00 88888.00 2020-06-29 20:03:37.000 181 33855.35 338.47 17131.03 88888.00 2020-06-29 20:03:38.000 181 33855.36 338.48 17131.05 88888.00 2020-06-29 20:03:39.000 181 33855.33 338.48 17131.04 88888.00 2020-06-29 20:03:40.000 181 33855.32 338.49 17131.01 37944.37 2020-06-29 20:03:41.000 181 33855.31 338.51 17131.02 88888.00 2020-06-29 20:03:42.000 181 33855.36 338.51 17131.00 88888.00 2020-06-29 20:03:43.000 181 33855.35 338.50 17131.07 88888.00 2020-06-29 20:03:44.000 181 33855.34 338.45 17131.08 88888.00 2020-06-29 20:03:45.000 181 33855.31 338.46 17131.06 37944.48 2020-06-29 20:03:46.000 181 33855.35 338.47 17131.01 88888.00 2020-06-29 20:03:47.000 181 33855.37 338.48 17131.01 88888.00 2020-06-29 20:03:48.000 181 33855.35 338.50 17131.03 88888.00 2020-06-29 20:03:49.000 181 33855.31 338.48 17131.07 88888.00 2020-06-29 20:03:50.000 181 33855.32 338.48 17131.08 37944.32 2020-06-29 20:03:51.000 181 33855.33 338.50 17131.09 88888.00 2020-06-29 20:03:52.000 181 33855.33 338.49 17131.06 88888.00 2020-06-29 20:03:53.000 181 33855.33 338.47 17131.09 88888.00 2020-06-29 20:03:54.000 181 33855.36 338.46 17131.14 88888.00 2020-06-29 20:03:55.000 181 33855.36 338.48 17131.14 37944.29 2020-06-29 20:03:56.000 181 33855.35 338.50 17131.13 88888.00 2020-06-29 20:03:57.000 181 33855.32 338.52 17131.13 88888.00 2020-06-29 20:03:58.000 181 33855.36 338.55 17131.13 88888.00 2020-06-29 20:03:59.000 181 33855.41 338.53 17131.11 88888.00 2020-06-29 20:04:00.000 181 33855.41 338.50 17131.10 37944.44 2020-06-29 20:04:01.000 181 33855.39 338.48 17131.10 88888.00 2020-06-29 20:04:02.000 181 33855.36 338.43 17131.12 88888.00 2020-06-29 20:04:03.000 181 33855.38 338.45 17131.14 88888.00 2020-06-29 20:04:04.000 181 33855.39 338.45 17131.17 88888.00 2020-06-29 20:04:05.000 181 33855.36 338.43 17131.13 37944.36 2020-06-29 20:04:06.000 181 33855.35 338.46 17131.14 88888.00 2020-06-29 20:04:07.000 181 33855.34 338.46 17131.13 88888.00 2020-06-29 20:04:08.000 181 33855.34 338.42 17131.10 88888.00 2020-06-29 20:04:09.000 181 33855.36 338.44 17131.13 88888.00 2020-06-29 20:04:10.000 181 33855.39 338.43 17131.11 37944.37 2020-06-29 20:04:11.000 181 33855.39 338.45 17131.12 88888.00 2020-06-29 20:04:12.000 181 33855.44 338.43 17131.13 88888.00 2020-06-29 20:04:13.000 181 33855.43 338.42 17131.15 88888.00 2020-06-29 20:04:14.000 181 33855.41 338.47 17131.17 88888.00 2020-06-29 20:04:15.000 181 33855.42 338.46 17131.15 37944.36 2020-06-29 20:04:16.000 181 33855.41 338.44 17131.11 88888.00 2020-06-29 20:04:17.000 181 33855.41 338.48 17131.13 88888.00 2020-06-29 20:04:18.000 181 33855.43 338.52 17131.16 88888.00 2020-06-29 20:04:19.000 181 33855.38 338.53 17131.12 88888.00 2020-06-29 20:04:20.000 181 33855.38 338.54 17131.12 37944.35 2020-06-29 20:04:21.000 181 33855.39 338.52 17131.13 88888.00 2020-06-29 20:04:22.000 181 33855.39 338.54 17131.12 88888.00 2020-06-29 20:04:23.000 181 33855.39 338.55 17131.11 88888.00 2020-06-29 20:04:24.000 181 33855.40 338.52 17131.12 88888.00 2020-06-29 20:04:25.000 181 33855.41 338.50 17131.15 37944.47 2020-06-29 20:04:26.000 181 33855.40 338.53 17131.13 88888.00 2020-06-29 20:04:27.000 181 33855.40 338.54 17131.11 88888.00 2020-06-29 20:04:28.000 181 33855.38 338.50 17131.12 88888.00 2020-06-29 20:04:29.000 181 33855.36 338.47 17131.10 88888.00 2020-06-29 20:04:30.000 181 33855.35 338.49 17131.14 37944.42 2020-06-29 20:04:31.000 181 33855.36 338.53 17131.15 88888.00 2020-06-29 20:04:32.000 181 33855.36 338.52 17131.15 88888.00 2020-06-29 20:04:33.000 181 33855.40 338.49 17131.15 88888.00 2020-06-29 20:04:34.000 181 33855.42 338.51 17131.17 88888.00 2020-06-29 20:04:35.000 181 33855.40 338.50 17131.14 37944.38 2020-06-29 20:04:36.000 181 33855.40 338.46 17131.11 88888.00 2020-06-29 20:04:37.000 181 33855.41 338.45 17131.10 88888.00 2020-06-29 20:04:38.000 181 33855.37 338.42 17131.11 88888.00 2020-06-29 20:04:39.000 181 33855.37 338.43 17131.12 88888.00 2020-06-29 20:04:40.000 181 33855.36 338.41 17131.12 37944.36 2020-06-29 20:04:41.000 181 33855.37 338.41 17131.11 88888.00 2020-06-29 20:04:42.000 181 33855.35 338.45 17131.13 88888.00 2020-06-29 20:04:43.000 181 33855.33 338.43 17131.18 88888.00 2020-06-29 20:04:44.000 181 33855.31 338.43 17131.17 88888.00 2020-06-29 20:04:45.000 181 33855.32 338.43 17131.16 37944.41 2020-06-29 20:04:46.000 181 33855.35 338.43 17131.16 88888.00 2020-06-29 20:04:47.000 181 33855.34 338.40 17131.13 88888.00 2020-06-29 20:04:48.000 181 33855.36 338.37 17131.10 88888.00 2020-06-29 20:04:49.000 181 33855.35 338.38 17131.11 88888.00 2020-06-29 20:04:50.000 181 33855.35 338.40 17131.14 37944.30 2020-06-29 20:04:51.000 181 33855.32 338.40 17131.12 88888.00 2020-06-29 20:04:52.000 181 33855.37 338.40 17131.12 88888.00 2020-06-29 20:04:53.000 181 33855.38 338.37 17131.12 88888.00 2020-06-29 20:04:54.000 181 33855.37 338.39 17131.13 88888.00 2020-06-29 20:04:55.000 181 33855.36 338.33 17131.12 37944.24 2020-06-29 20:04:56.000 181 33855.32 338.37 17131.14 88888.00 2020-06-29 20:04:57.000 181 33855.30 338.37 17131.15 88888.00 2020-06-29 20:04:58.000 181 33855.34 338.36 17131.15 88888.00 2020-06-29 20:04:59.000 181 33855.32 338.40 17131.16 88888.00 2020-06-29 20:05:00.000 181 33855.34 338.40 17131.17 37944.32 2020-06-29 20:05:01.000 181 33855.30 338.44 17131.19 88888.00 2020-06-29 20:05:02.000 181 33855.28 338.48 17131.17 88888.00 2020-06-29 20:05:03.000 181 33855.33 338.40 17131.19 88888.00 2020-06-29 20:05:04.000 181 33855.35 338.39 17131.19 88888.00 2020-06-29 20:05:05.000 181 33855.32 338.38 17131.13 37944.36 2020-06-29 20:05:06.000 181 33855.29 338.32 17131.13 88888.00 2020-06-29 20:05:07.000 181 33855.31 338.31 17131.09 88888.00 2020-06-29 20:05:08.000 181 33855.33 338.30 17131.12 88888.00 2020-06-29 20:05:09.000 181 33855.35 338.31 17131.17 88888.00 2020-06-29 20:05:10.000 181 33855.36 338.33 17131.14 37944.42 2020-06-29 20:05:11.000 181 33855.32 338.34 17131.13 88888.00 2020-06-29 20:05:12.000 181 33855.31 338.31 17131.15 88888.00 2020-06-29 20:05:13.000 181 33855.32 338.33 17131.15 88888.00 2020-06-29 20:05:14.000 181 33855.31 338.33 17131.17 88888.00 2020-06-29 20:05:15.000 181 33855.30 338.35 17131.15 37944.39 2020-06-29 20:05:16.000 181 33855.31 338.33 17131.15 88888.00 2020-06-29 20:05:17.000 181 33855.30 338.31 17131.12 88888.00 2020-06-29 20:05:18.000 181 33855.30 338.31 17131.14 88888.00 2020-06-29 20:05:19.000 181 33855.34 338.32 17131.11 88888.00 2020-06-29 20:05:20.000 181 33855.34 338.32 17131.09 37944.32 2020-06-29 20:05:21.000 181 33855.33 338.32 17131.12 88888.00 2020-06-29 20:05:22.000 181 33855.37 338.34 17131.12 88888.00 2020-06-29 20:05:23.000 181 33855.36 338.32 17131.10 88888.00 2020-06-29 20:05:24.000 181 33855.34 338.31 17131.14 88888.00 2020-06-29 20:05:25.000 181 33855.36 338.30 17131.14 37944.28 2020-06-29 20:05:26.000 181 33855.39 338.34 17131.13 88888.00 2020-06-29 20:05:27.000 181 33855.35 338.35 17131.12 88888.00 2020-06-29 20:05:28.000 181 33855.38 338.29 17131.14 88888.00 2020-06-29 20:05:29.000 181 33855.38 338.30 17131.15 88888.00 2020-06-29 20:05:30.000 181 33855.37 338.30 17131.16 37944.39 2020-06-29 20:05:31.000 181 33855.37 338.31 17131.13 88888.00 2020-06-29 20:05:32.000 181 33855.36 338.29 17131.13 88888.00 2020-06-29 20:05:33.000 181 33855.35 338.28 17131.15 88888.00 2020-06-29 20:05:34.000 181 33855.37 338.29 17131.12 88888.00 2020-06-29 20:05:35.000 181 33855.37 338.28 17131.13 37944.43 2020-06-29 20:05:36.000 181 33855.35 338.27 17131.15 88888.00 2020-06-29 20:05:37.000 181 33855.34 338.30 17131.15 88888.00 2020-06-29 20:05:38.000 181 33855.38 338.31 17131.20 88888.00 2020-06-29 20:05:39.000 181 33855.41 338.29 17131.17 88888.00 2020-06-29 20:05:40.000 181 33855.41 338.29 17131.19 37944.41 2020-06-29 20:05:41.000 181 33855.41 338.27 17131.18 88888.00 2020-06-29 20:05:42.000 181 33855.41 338.24 17131.14 88888.00 2020-06-29 20:05:43.000 181 33855.38 338.22 17131.13 88888.00 2020-06-29 20:05:44.000 181 33855.35 338.27 17131.16 88888.00 2020-06-29 20:05:45.000 181 33855.37 338.29 17131.15 37944.35 2020-06-29 20:05:46.000 181 33855.37 338.33 17131.14 88888.00 2020-06-29 20:05:47.000 181 33855.38 338.31 17131.18 88888.00 2020-06-29 20:05:48.000 181 33855.43 338.30 17131.15 88888.00 2020-06-29 20:05:49.000 181 33855.44 338.34 17131.13 88888.00 2020-06-29 20:05:50.000 181 33855.44 338.36 17131.19 37944.45 2020-06-29 20:05:51.000 181 33855.41 338.36 17131.17 88888.00 2020-06-29 20:05:52.000 181 33855.38 338.36 17131.15 88888.00 2020-06-29 20:05:53.000 181 33855.40 338.37 17131.14 88888.00 2020-06-29 20:05:54.000 181 33855.36 338.37 17131.14 88888.00 2020-06-29 20:05:55.000 181 33855.31 338.36 17131.12 37944.48 2020-06-29 20:05:56.000 181 33855.31 338.40 17131.12 88888.00 2020-06-29 20:05:57.000 181 33855.33 338.39 17131.10 88888.00 2020-06-29 20:05:58.000 181 33855.37 338.39 17131.13 88888.00 2020-06-29 20:05:59.000 181 33855.38 338.40 17131.18 88888.00 2020-06-29 20:06:00.000 181 33855.41 338.38 17131.18 37944.36 2020-06-29 20:06:01.000 181 33855.40 338.38 17131.14 88888.00 2020-06-29 20:06:02.000 181 33855.38 338.37 17131.17 88888.00 2020-06-29 20:06:03.000 181 33855.38 338.38 17131.12 88888.00 2020-06-29 20:06:04.000 181 33855.40 338.36 17131.11 88888.00 2020-06-29 20:06:05.000 181 33855.41 338.35 17131.13 37944.36 2020-06-29 20:06:06.000 181 33855.41 338.34 17131.14 88888.00 2020-06-29 20:06:07.000 181 33855.40 338.33 17131.14 88888.00 2020-06-29 20:06:08.000 181 33855.40 338.35 17131.12 88888.00 2020-06-29 20:06:09.000 181 33855.41 338.38 17131.10 88888.00 2020-06-29 20:06:10.000 181 33855.38 338.42 17131.14 37944.39 2020-06-29 20:06:11.000 181 33855.37 338.42 17131.12 88888.00 2020-06-29 20:06:12.000 181 33855.41 338.42 17131.10 88888.00 2020-06-29 20:06:13.000 181 33855.45 338.41 17131.04 88888.00 2020-06-29 20:06:14.000 181 33855.45 338.40 17131.03 88888.00 2020-06-29 20:06:15.000 181 33855.45 338.41 17131.02 37944.41 2020-06-29 20:06:16.000 181 33855.46 338.45 17131.02 88888.00 2020-06-29 20:06:17.000 181 33855.52 338.46 17131.05 88888.00 2020-06-29 20:06:18.000 181 33855.53 338.45 17131.06 88888.00 2020-06-29 20:06:19.000 181 33855.53 338.41 17131.05 88888.00 2020-06-29 20:06:20.000 181 33855.53 338.40 17131.04 37944.51 2020-06-29 20:06:21.000 181 33855.49 338.41 17131.05 88888.00 2020-06-29 20:06:22.000 181 33855.51 338.43 17131.09 88888.00 2020-06-29 20:06:23.000 181 33855.52 338.41 17131.07 88888.00 2020-06-29 20:06:24.000 181 33855.48 338.40 17131.07 88888.00 2020-06-29 20:06:25.000 181 33855.48 338.42 17131.09 37944.58 2020-06-29 20:06:26.000 181 33855.49 338.43 17131.07 88888.00 2020-06-29 20:06:27.000 181 33855.49 338.44 17131.10 88888.00 2020-06-29 20:06:28.000 181 33855.50 338.40 17131.08 88888.00 2020-06-29 20:06:29.000 181 33855.49 338.40 17131.09 88888.00 2020-06-29 20:06:30.000 181 33855.50 338.44 17131.11 37944.60 2020-06-29 20:06:31.000 181 33855.49 338.46 17131.16 88888.00 2020-06-29 20:06:32.000 181 33855.51 338.42 17131.15 88888.00 2020-06-29 20:06:33.000 181 33855.50 338.40 17131.12 88888.00 2020-06-29 20:06:34.000 181 33855.50 338.40 17131.12 88888.00 2020-06-29 20:06:35.000 181 33855.53 338.44 17131.12 37944.55 2020-06-29 20:06:36.000 181 33855.54 338.44 17131.10 88888.00 2020-06-29 20:06:37.000 181 33855.52 338.46 17131.09 88888.00 2020-06-29 20:06:38.000 181 33855.50 338.49 17131.08 88888.00 2020-06-29 20:06:39.000 181 33855.52 338.45 17131.10 88888.00 2020-06-29 20:06:40.000 181 33855.54 338.46 17131.15 37944.57 2020-06-29 20:06:41.000 181 33855.54 338.45 17131.16 88888.00 2020-06-29 20:06:42.000 181 33855.57 338.46 17131.21 88888.00 2020-06-29 20:06:43.000 181 33855.57 338.48 17131.18 88888.00 2020-06-29 20:06:44.000 181 33855.53 338.51 17131.18 88888.00 2020-06-29 20:06:45.000 181 33855.55 338.49 17131.15 37944.55 2020-06-29 20:06:46.000 181 33855.56 338.51 17131.14 88888.00 2020-06-29 20:06:47.000 181 33855.54 338.52 17131.14 88888.00 2020-06-29 20:06:48.000 181 33855.57 338.51 17131.16 88888.00 2020-06-29 20:06:49.000 181 33855.54 338.51 17131.19 88888.00 2020-06-29 20:06:50.000 181 33855.52 338.52 17131.20 37944.46 2020-06-29 20:06:51.000 181 33855.54 338.50 17131.19 88888.00 2020-06-29 20:06:52.000 181 33855.56 338.48 17131.19 88888.00 2020-06-29 20:06:53.000 181 33855.59 338.52 17131.14 88888.00 2020-06-29 20:06:54.000 181 33855.59 338.52 17131.18 88888.00 2020-06-29 20:06:55.000 181 33855.60 338.47 17131.17 37944.56 2020-06-29 20:06:56.000 181 33855.60 338.48 17131.14 88888.00 2020-06-29 20:06:57.000 181 33855.55 338.48 17131.14 88888.00 2020-06-29 20:06:58.000 181 33855.52 338.49 17131.15 88888.00 2020-06-29 20:06:59.000 181 33855.50 338.48 17131.18 88888.00 2020-06-29 20:07:00.000 181 33855.54 338.50 17131.19 37944.47 2020-06-29 20:07:01.000 181 33855.53 338.50 17131.23 88888.00 2020-06-29 20:07:02.000 181 33855.50 338.52 17131.19 88888.00 2020-06-29 20:07:03.000 181 33855.46 338.52 17131.16 88888.00 2020-06-29 20:07:04.000 181 33855.46 338.55 17131.19 88888.00 2020-06-29 20:07:05.000 181 33855.49 338.50 17131.16 37944.55 2020-06-29 20:07:06.000 181 33855.51 338.45 17131.18 88888.00 2020-06-29 20:07:07.000 181 33855.53 338.45 17131.17 88888.00 2020-06-29 20:07:08.000 181 33855.53 338.43 17131.19 88888.00 2020-06-29 20:07:09.000 181 33855.51 338.45 17131.22 88888.00 2020-06-29 20:07:10.000 181 33855.51 338.45 17131.22 37944.54 2020-06-29 20:07:11.000 181 33855.56 338.47 17131.24 88888.00 2020-06-29 20:07:12.000 181 33855.58 338.52 17131.24 88888.00 2020-06-29 20:07:13.000 181 33855.57 338.48 17131.20 88888.00 2020-06-29 20:07:14.000 181 33855.58 338.50 17131.15 88888.00 2020-06-29 20:07:15.000 181 33855.56 338.51 17131.18 37944.66 2020-06-29 20:07:16.000 181 33855.53 338.55 17131.16 88888.00 2020-06-29 20:07:17.000 181 33855.53 338.50 17131.14 88888.00 2020-06-29 20:07:18.000 181 33855.54 338.52 17131.15 88888.00 2020-06-29 20:07:19.000 181 33855.55 338.51 17131.13 88888.00 2020-06-29 20:07:20.000 181 33855.56 338.47 17131.19 37944.63 2020-06-29 20:07:21.000 181 33855.57 338.44 17131.14 88888.00 2020-06-29 20:07:22.000 181 33855.58 338.45 17131.17 88888.00 2020-06-29 20:07:23.000 181 33855.61 338.43 17131.15 88888.00 2020-06-29 20:07:24.000 181 33855.58 338.40 17131.15 88888.00 2020-06-29 20:07:25.000 181 33855.57 338.42 17131.16 37944.55 2020-06-29 20:07:26.000 181 33855.58 338.43 17131.14 88888.00 2020-06-29 20:07:27.000 181 33855.63 338.47 17131.16 88888.00 2020-06-29 20:07:28.000 181 33855.65 338.47 17131.13 88888.00 2020-06-29 20:07:29.000 181 33855.63 338.49 17131.16 88888.00 2020-06-29 20:07:30.000 181 33855.62 338.45 17131.16 37944.58 2020-06-29 20:07:31.000 181 33855.60 338.47 17131.16 88888.00 2020-06-29 20:07:32.000 181 33855.59 338.52 17131.15 88888.00 2020-06-29 20:07:33.000 181 33855.60 338.48 17131.14 88888.00 2020-06-29 20:07:34.000 181 33855.62 338.49 17131.14 88888.00 2020-06-29 20:07:35.000 181 33855.61 338.50 17131.15 37944.56 2020-06-29 20:07:36.000 181 33855.63 338.52 17131.16 88888.00 2020-06-29 20:07:37.000 181 33855.65 338.48 17131.17 88888.00 2020-06-29 20:07:38.000 181 33855.64 338.44 17131.16 88888.00 2020-06-29 20:07:39.000 181 33855.61 338.41 17131.14 88888.00 2020-06-29 20:07:40.000 181 33855.63 338.41 17131.16 37944.64 2020-06-29 20:07:41.000 181 33855.62 338.41 17131.13 88888.00 2020-06-29 20:07:42.000 181 33855.62 338.43 17131.15 88888.00 2020-06-29 20:07:43.000 181 33855.60 338.42 17131.16 88888.00 2020-06-29 20:07:44.000 181 33855.64 338.44 17131.11 88888.00 2020-06-29 20:07:45.000 181 33855.62 338.48 17131.07 37944.64 2020-06-29 20:07:46.000 181 33855.57 338.49 17131.09 88888.00 2020-06-29 20:07:47.000 181 33855.56 338.45 17131.05 88888.00 2020-06-29 20:07:48.000 181 33855.58 338.43 17131.07 88888.00 2020-06-29 20:07:49.000 181 33855.62 338.46 17131.12 88888.00 2020-06-29 20:07:50.000 181 33855.64 338.49 17131.14 37944.68 2020-06-29 20:07:51.000 181 33855.60 338.48 17131.12 88888.00 2020-06-29 20:07:52.000 181 33855.65 338.46 17131.16 88888.00 2020-06-29 20:07:53.000 181 33855.67 338.45 17131.15 88888.00 2020-06-29 20:07:54.000 181 33855.66 338.47 17131.14 88888.00 2020-06-29 20:07:55.000 181 33855.64 338.43 17131.09 37944.59 2020-06-29 20:07:56.000 181 33855.67 338.36 17131.09 88888.00 2020-06-29 20:07:57.000 181 33855.63 338.38 17131.12 88888.00 2020-06-29 20:07:58.000 181 33855.61 338.40 17131.17 88888.00 2020-06-29 20:07:59.000 181 33855.63 338.44 17131.16 88888.00 2020-06-29 20:08:00.000 181 33855.64 338.45 17131.14 37944.59 2020-06-29 20:08:01.000 181 33855.65 338.42 17131.15 88888.00 2020-06-29 20:08:02.000 181 33855.67 338.39 17131.14 88888.00 2020-06-29 20:08:03.000 181 33855.63 338.41 17131.13 88888.00 2020-06-29 20:08:04.000 181 33855.64 338.40 17131.11 88888.00 2020-06-29 20:08:05.000 181 33855.65 338.41 17131.11 37944.58 2020-06-29 20:08:06.000 181 33855.59 338.42 17131.13 88888.00 2020-06-29 20:08:07.000 181 33855.61 338.40 17131.10 88888.00 2020-06-29 20:08:08.000 181 33855.60 338.39 17131.09 88888.00 2020-06-29 20:08:09.000 181 33855.60 338.40 17131.12 88888.00 2020-06-29 20:08:10.000 181 33855.55 338.40 17131.15 37944.48 2020-06-29 20:08:11.000 181 33855.55 338.37 17131.12 88888.00 2020-06-29 20:08:12.000 181 33855.56 338.39 17131.08 88888.00 2020-06-29 20:08:13.000 181 33855.58 338.37 17131.10 88888.00 2020-06-29 20:08:14.000 181 33855.55 338.45 17131.09 88888.00 2020-06-29 20:08:15.000 181 33855.52 338.47 17131.14 37944.60 2020-06-29 20:08:16.000 181 33855.58 338.44 17131.15 88888.00 2020-06-29 20:08:17.000 181 33855.58 338.43 17131.16 88888.00 2020-06-29 20:08:18.000 181 33855.56 338.44 17131.20 88888.00 2020-06-29 20:08:19.000 181 33855.53 338.43 17131.19 88888.00 2020-06-29 20:08:20.000 181 33855.51 338.41 17131.11 37944.53 2020-06-29 20:08:21.000 181 33855.47 338.41 17131.14 88888.00 2020-06-29 20:08:22.000 181 33855.47 338.43 17131.15 88888.00 2020-06-29 20:08:23.000 181 33855.45 338.43 17131.13 88888.00 2020-06-29 20:08:24.000 181 33855.46 338.46 17131.16 88888.00 2020-06-29 20:08:25.000 181 33855.48 338.47 17131.15 37944.58 2020-06-29 20:08:26.000 181 33855.51 338.44 17131.13 88888.00 2020-06-29 20:08:27.000 181 33855.56 338.46 17131.15 88888.00 2020-06-29 20:08:28.000 181 33855.55 338.48 17131.17 88888.00 2020-06-29 20:08:29.000 181 33855.52 338.50 17131.18 88888.00 2020-06-29 20:08:30.000 181 33855.53 338.48 17131.15 37944.63 2020-06-29 20:08:31.000 181 33855.54 338.46 17131.12 88888.00 2020-06-29 20:08:32.000 181 33855.51 338.51 17131.13 88888.00 2020-06-29 20:08:33.000 181 33855.49 338.53 17131.13 88888.00 2020-06-29 20:08:34.000 181 33855.52 338.48 17131.11 88888.00 2020-06-29 20:08:35.000 181 33855.51 338.50 17131.10 37944.54 2020-06-29 20:08:36.000 181 33855.48 338.53 17131.10 88888.00 2020-06-29 20:08:37.000 181 33855.53 338.46 17131.10 88888.00 2020-06-29 20:08:38.000 181 33855.55 338.48 17131.11 88888.00 2020-06-29 20:08:39.000 181 33855.52 338.47 17131.12 88888.00 2020-06-29 20:08:40.000 181 33855.52 338.42 17131.12 37944.57 2020-06-29 20:08:41.000 181 33855.52 338.42 17131.12 88888.00 2020-06-29 20:08:42.000 181 33855.52 338.43 17131.15 88888.00 2020-06-29 20:08:43.000 181 33855.54 338.43 17131.18 88888.00 2020-06-29 20:08:44.000 181 33855.57 338.42 17131.17 88888.00 2020-06-29 20:08:45.000 181 33855.53 338.43 17131.10 37944.56 2020-06-29 20:08:46.000 181 33855.51 338.43 17131.13 88888.00 2020-06-29 20:08:47.000 181 33855.49 338.41 17131.13 88888.00 2020-06-29 20:08:48.000 181 33855.48 338.44 17131.11 88888.00 2020-06-29 20:08:49.000 181 33855.44 338.46 17131.14 88888.00 2020-06-29 20:08:50.000 181 33855.48 338.45 17131.15 37944.56 2020-06-29 20:08:51.000 181 33855.50 338.46 17131.15 88888.00 2020-06-29 20:08:52.000 181 33855.52 338.43 17131.13 88888.00 2020-06-29 20:08:53.000 181 33855.52 338.45 17131.16 88888.00 2020-06-29 20:08:54.000 181 33855.54 338.47 17131.10 88888.00 2020-06-29 20:08:55.000 181 33855.52 338.44 17131.09 37944.44 2020-06-29 20:08:56.000 181 33855.49 338.44 17131.10 88888.00 2020-06-29 20:08:57.000 181 33855.47 338.45 17131.10 88888.00 2020-06-29 20:08:58.000 181 33855.44 338.46 17131.08 88888.00 2020-06-29 20:08:59.000 181 33855.42 338.42 17131.09 88888.00 2020-06-29 20:09:00.000 181 33855.45 338.43 17131.10 37944.45 2020-06-29 20:09:01.000 181 33855.47 338.42 17131.10 88888.00 2020-06-29 20:09:02.000 181 33855.54 338.40 17131.11 88888.00 2020-06-29 20:09:03.000 181 33855.51 338.43 17131.15 88888.00 2020-06-29 20:09:04.000 181 33855.46 338.44 17131.14 88888.00 2020-06-29 20:09:05.000 181 33855.46 338.43 17131.12 37944.59 2020-06-29 20:09:06.000 181 33855.45 338.40 17131.10 88888.00 2020-06-29 20:09:07.000 181 33855.52 338.40 17131.12 88888.00 2020-06-29 20:09:08.000 181 33855.50 338.40 17131.09 88888.00 2020-06-29 20:09:09.000 181 33855.48 338.37 17131.09 88888.00 2020-06-29 20:09:10.000 181 33855.50 338.36 17131.11 37944.54 2020-06-29 20:09:11.000 181 33855.51 338.38 17131.14 88888.00 2020-06-29 20:09:12.000 181 33855.50 338.38 17131.16 88888.00 2020-06-29 20:09:13.000 181 33855.56 338.41 17131.16 88888.00 2020-06-29 20:09:14.000 181 33855.52 338.42 17131.17 88888.00 2020-06-29 20:09:15.000 181 33855.52 338.38 17131.15 37944.45 2020-06-29 20:09:16.000 181 33855.52 338.37 17131.18 88888.00 2020-06-29 20:09:17.000 181 33855.47 338.40 17131.19 88888.00 2020-06-29 20:09:18.000 181 33855.48 338.40 17131.21 88888.00 2020-06-29 20:09:19.000 181 33855.49 338.38 17131.21 88888.00 2020-06-29 20:09:20.000 181 33855.49 338.36 17131.21 37944.52 2020-06-29 20:09:21.000 181 33855.51 338.35 17131.19 88888.00 2020-06-29 20:09:22.000 181 33855.51 338.35 17131.19 88888.00 2020-06-29 20:09:23.000 181 33855.58 338.38 17131.22 88888.00 2020-06-29 20:09:24.000 181 33855.54 338.35 17131.21 88888.00 2020-06-29 20:09:25.000 181 33855.51 338.37 17131.19 37944.52 2020-06-29 20:09:26.000 181 33855.48 338.34 17131.18 88888.00 2020-06-29 20:09:27.000 181 33855.48 338.35 17131.17 88888.00 2020-06-29 20:09:28.000 181 33855.48 338.37 17131.19 88888.00 2020-06-29 20:09:29.000 181 33855.48 338.37 17131.23 88888.00 2020-06-29 20:09:30.000 181 33855.47 338.37 17131.18 37944.44 2020-06-29 20:09:31.000 181 33855.44 338.32 17131.19 88888.00 2020-06-29 20:09:32.000 181 33855.45 338.31 17131.16 88888.00 2020-06-29 20:09:33.000 181 33855.48 338.30 17131.14 88888.00 2020-06-29 20:09:34.000 181 33855.48 338.34 17131.14 88888.00 2020-06-29 20:09:35.000 181 33855.46 338.33 17131.13 37944.41 2020-06-29 20:09:36.000 181 33855.48 338.37 17131.11 88888.00 2020-06-29 20:09:37.000 181 33855.48 338.37 17131.17 88888.00 2020-06-29 20:09:38.000 181 33855.48 338.37 17131.19 88888.00 2020-06-29 20:09:39.000 181 33855.50 338.36 17131.20 88888.00 2020-06-29 20:09:40.000 181 33855.49 338.34 17131.20 37944.42 2020-06-29 20:09:41.000 181 33855.49 338.34 17131.24 88888.00 2020-06-29 20:09:42.000 181 33855.49 338.34 17131.20 88888.00 2020-06-29 20:09:43.000 181 33855.50 338.32 17131.16 88888.00 2020-06-29 20:09:44.000 181 33855.51 338.38 17131.19 88888.00 2020-06-29 20:09:45.000 181 33855.52 338.39 17131.20 37944.56 2020-06-29 20:09:46.000 181 33855.53 338.38 17131.14 88888.00 2020-06-29 20:09:47.000 181 33855.51 338.35 17131.13 88888.00 2020-06-29 20:09:48.000 181 33855.49 338.35 17131.13 88888.00 2020-06-29 20:09:49.000 181 33855.49 338.34 17131.13 88888.00 2020-06-29 20:09:50.000 181 33855.46 338.38 17131.13 37944.60 2020-06-29 20:09:51.000 181 33855.48 338.35 17131.13 88888.00 2020-06-29 20:09:52.000 181 33855.49 338.36 17131.14 88888.00 2020-06-29 20:09:53.000 181 33855.51 338.32 17131.09 88888.00 2020-06-29 20:09:54.000 181 33855.54 338.35 17131.06 88888.00 2020-06-29 20:09:55.000 181 33855.54 338.37 17131.07 37944.59 2020-06-29 20:09:56.000 181 33855.56 338.36 17131.10 88888.00 2020-06-29 20:09:57.000 181 33855.58 338.36 17131.15 88888.00 2020-06-29 20:09:58.000 181 33855.57 338.37 17131.16 88888.00 2020-06-29 20:09:59.000 181 33855.55 338.40 17131.10 88888.00 2020-06-29 20:10:00.000 181 33855.55 338.38 17131.08 37944.52 2020-06-29 20:10:01.000 181 33855.52 338.36 17131.11 88888.00 2020-06-29 20:10:02.000 181 33855.54 338.37 17131.13 88888.00 2020-06-29 20:10:03.000 181 33855.58 338.38 17131.11 88888.00 2020-06-29 20:10:04.000 181 33855.60 338.38 17131.11 88888.00 2020-06-29 20:10:05.000 181 33855.56 338.36 17131.14 37944.50 2020-06-29 20:10:06.000 181 33855.52 338.34 17131.13 88888.00 2020-06-29 20:10:07.000 181 33855.51 338.37 17131.15 88888.00 2020-06-29 20:10:08.000 181 33855.53 338.38 17131.16 88888.00 2020-06-29 20:10:09.000 181 33855.51 338.37 17131.20 88888.00 2020-06-29 20:10:10.000 181 33855.55 338.33 17131.17 37944.56 2020-06-29 20:10:11.000 181 33855.51 338.29 17131.13 88888.00 2020-06-29 20:10:12.000 181 33855.52 338.34 17131.15 88888.00 2020-06-29 20:10:13.000 181 33855.54 338.33 17131.16 88888.00 2020-06-29 20:10:14.000 181 33855.56 338.33 17131.14 88888.00 2020-06-29 20:10:15.000 181 33855.52 338.30 17131.13 37944.55 2020-06-29 20:10:16.000 181 33855.52 338.32 17131.16 88888.00 2020-06-29 20:10:17.000 181 33855.60 338.33 17131.15 88888.00 2020-06-29 20:10:18.000 181 33855.60 338.36 17131.13 88888.00 2020-06-29 20:10:19.000 181 33855.59 338.36 17131.14 88888.00 2020-06-29 20:10:20.000 181 33855.62 338.35 17131.17 37944.68 2020-06-29 20:10:21.000 181 33855.61 338.35 17131.18 88888.00 2020-06-29 20:10:22.000 181 33855.61 338.32 17131.16 88888.00 2020-06-29 20:10:23.000 181 33855.61 338.34 17131.17 88888.00 2020-06-29 20:10:24.000 181 33855.60 338.35 17131.14 88888.00 2020-06-29 20:10:25.000 181 33855.63 338.33 17131.14 37944.51 2020-06-29 20:10:26.000 181 33855.62 338.34 17131.12 88888.00 2020-06-29 20:10:27.000 181 33855.60 338.38 17131.12 88888.00 2020-06-29 20:10:28.000 181 33855.58 338.41 17131.17 88888.00 2020-06-29 20:10:29.000 181 33855.63 338.41 17131.17 88888.00 2020-06-29 20:10:30.000 181 33855.62 338.42 17131.15 37944.64 2020-06-29 20:10:31.000 181 33855.62 338.39 17131.14 88888.00 2020-06-29 20:10:32.000 181 33855.66 338.37 17131.13 88888.00 2020-06-29 20:10:33.000 181 33855.66 338.39 17131.15 88888.00 2020-06-29 20:10:34.000 181 33855.71 338.40 17131.17 88888.00 2020-06-29 20:10:35.000 181 33855.68 338.36 17131.12 37944.69 2020-06-29 20:10:36.000 181 33855.64 338.38 17131.14 88888.00 2020-06-29 20:10:37.000 181 33855.62 338.36 17131.16 88888.00 2020-06-29 20:10:38.000 181 33855.61 338.32 17131.16 88888.00 2020-06-29 20:10:39.000 181 33855.60 338.34 17131.11 88888.00 2020-06-29 20:10:40.000 181 33855.59 338.36 17131.11 37944.59 2020-06-29 20:10:41.000 181 33855.61 338.33 17131.11 88888.00 2020-06-29 20:10:42.000 181 33855.61 338.35 17131.15 88888.00 2020-06-29 20:10:43.000 181 33855.59 338.37 17131.14 88888.00 2020-06-29 20:10:44.000 181 33855.62 338.31 17131.17 88888.00 2020-06-29 20:10:45.000 181 33855.64 338.29 17131.20 37944.63 2020-06-29 20:10:46.000 181 33855.65 338.32 17131.22 88888.00 2020-06-29 20:10:47.000 181 33855.66 338.33 17131.17 88888.00 2020-06-29 20:10:48.000 181 33855.69 338.33 17131.17 88888.00 2020-06-29 20:10:49.000 181 33855.72 338.31 17131.15 88888.00 2020-06-29 20:10:50.000 181 33855.72 338.28 17131.17 37944.63 2020-06-29 20:10:51.000 181 33855.67 338.26 17131.11 88888.00 2020-06-29 20:10:52.000 181 33855.69 338.26 17131.11 88888.00 2020-06-29 20:10:53.000 181 33855.68 338.25 17131.18 88888.00 2020-06-29 20:10:54.000 181 33855.73 338.27 17131.16 88888.00 2020-06-29 20:10:55.000 181 33855.77 338.26 17131.15 37944.52 2020-06-29 20:10:56.000 181 33855.76 338.27 17131.13 88888.00 2020-06-29 20:10:57.000 181 33855.76 338.28 17131.15 88888.00 2020-06-29 20:10:58.000 181 33855.78 338.29 17131.21 88888.00 2020-06-29 20:10:59.000 181 33855.79 338.29 17131.20 88888.00 2020-06-29 20:11:00.000 181 33855.73 338.35 17131.16 37944.67 2020-06-29 20:11:01.000 181 33855.71 338.38 17131.17 88888.00 2020-06-29 20:11:02.000 181 33855.71 338.37 17131.15 88888.00 2020-06-29 20:11:03.000 181 33855.70 338.40 17131.15 88888.00 2020-06-29 20:11:04.000 181 33855.73 338.40 17131.18 88888.00 2020-06-29 20:11:05.000 181 33855.71 338.36 17131.18 37944.67 2020-06-29 20:11:06.000 181 33855.68 338.40 17131.20 88888.00 2020-06-29 20:11:07.000 181 33855.66 338.38 17131.14 88888.00 2020-06-29 20:11:08.000 181 33855.67 338.41 17131.16 88888.00 2020-06-29 20:11:09.000 181 33855.65 338.39 17131.15 88888.00 2020-06-29 20:11:10.000 181 33855.64 338.37 17131.13 37944.61 2020-06-29 20:11:11.000 181 33855.64 338.38 17131.09 88888.00 2020-06-29 20:11:12.000 181 33855.63 338.37 17131.13 88888.00 2020-06-29 20:11:13.000 181 33855.64 338.37 17131.14 88888.00 2020-06-29 20:11:14.000 181 33855.65 338.38 17131.16 88888.00 2020-06-29 20:11:15.000 181 33855.64 338.35 17131.15 37944.64 2020-06-29 20:11:16.000 181 33855.61 338.38 17131.09 88888.00 2020-06-29 20:11:17.000 181 33855.66 338.39 17131.13 88888.00 2020-06-29 20:11:18.000 181 33855.69 338.35 17131.19 88888.00 2020-06-29 20:11:19.000 181 33855.69 338.35 17131.19 88888.00 2020-06-29 20:11:20.000 181 33855.68 338.35 17131.16 37944.64 2020-06-29 20:11:21.000 181 33855.68 338.35 17131.17 88888.00 2020-06-29 20:11:22.000 181 33855.69 338.37 17131.21 88888.00 2020-06-29 20:11:23.000 181 33855.67 338.38 17131.24 88888.00 2020-06-29 20:11:24.000 181 33855.71 338.35 17131.23 88888.00 2020-06-29 20:11:25.000 181 33855.70 338.38 17131.21 37944.61 2020-06-29 20:11:26.000 181 33855.72 338.34 17131.21 88888.00 2020-06-29 20:11:27.000 181 33855.73 338.36 17131.20 88888.00 2020-06-29 20:11:28.000 181 33855.74 338.39 17131.19 88888.00 2020-06-29 20:11:29.000 181 33855.71 338.41 17131.18 88888.00 2020-06-29 20:11:30.000 181 33855.69 338.42 17131.18 37944.67 2020-06-29 20:11:31.000 181 33855.66 338.39 17131.20 88888.00 2020-06-29 20:11:32.000 181 33855.67 338.41 17131.16 88888.00 2020-06-29 20:11:33.000 181 33855.74 338.43 17131.20 88888.00 2020-06-29 20:11:34.000 181 33855.70 338.45 17131.21 88888.00 2020-06-29 20:11:35.000 181 33855.65 338.41 17131.21 37944.68 2020-06-29 20:11:36.000 181 33855.64 338.42 17131.20 88888.00 2020-06-29 20:11:37.000 181 33855.64 338.44 17131.21 88888.00 2020-06-29 20:11:38.000 181 33855.60 338.34 17131.20 88888.00 2020-06-29 20:11:39.000 181 33855.60 338.34 17131.19 88888.00 2020-06-29 20:11:40.000 181 33855.62 338.34 17131.21 37944.63 2020-06-29 20:11:41.000 181 33855.63 338.34 17131.17 88888.00 2020-06-29 20:11:42.000 181 33855.66 338.38 17131.17 88888.00 2020-06-29 20:11:43.000 181 33855.66 338.40 17131.18 88888.00 2020-06-29 20:11:44.000 181 33855.65 338.40 17131.23 88888.00 2020-06-29 20:11:45.000 181 33855.65 338.40 17131.24 37944.67 2020-06-29 20:11:46.000 181 33855.65 338.39 17131.22 88888.00 2020-06-29 20:11:47.000 181 33855.65 338.39 17131.21 88888.00 2020-06-29 20:11:48.000 181 33855.63 338.42 17131.20 88888.00 2020-06-29 20:11:49.000 181 33855.66 338.41 17131.20 88888.00 2020-06-29 20:11:50.000 181 33855.67 338.43 17131.21 37944.64 2020-06-29 20:11:51.000 181 33855.67 338.40 17131.24 88888.00 2020-06-29 20:11:52.000 181 33855.70 338.36 17131.21 88888.00 2020-06-29 20:11:53.000 181 33855.69 338.35 17131.15 88888.00 2020-06-29 20:11:54.000 181 33855.66 338.35 17131.18 88888.00 2020-06-29 20:11:55.000 181 33855.67 338.37 17131.16 37944.60 2020-06-29 20:11:56.000 181 33855.67 338.41 17131.18 88888.00 2020-06-29 20:11:57.000 181 33855.68 338.40 17131.20 88888.00 2020-06-29 20:11:58.000 181 33855.66 338.42 17131.19 88888.00 2020-06-29 20:11:59.000 181 33855.60 338.40 17131.18 88888.00 2020-06-29 20:12:00.000 181 33855.60 338.40 17131.17 37944.71 2020-06-29 20:12:01.000 181 33855.63 338.43 17131.19 88888.00 2020-06-29 20:12:02.000 181 33855.64 338.44 17131.20 88888.00 2020-06-29 20:12:03.000 181 33855.64 338.40 17131.16 88888.00 2020-06-29 20:12:04.000 181 33855.58 338.42 17131.18 88888.00 2020-06-29 20:12:05.000 181 33855.62 338.43 17131.21 37944.65 2020-06-29 20:12:06.000 181 33855.62 338.43 17131.23 88888.00 2020-06-29 20:12:07.000 181 33855.64 338.45 17131.21 88888.00 2020-06-29 20:12:08.000 181 33855.64 338.45 17131.16 88888.00 2020-06-29 20:12:09.000 181 33855.62 338.47 17131.18 88888.00 2020-06-29 20:12:10.000 181 33855.62 338.43 17131.19 37944.53 2020-06-29 20:12:11.000 181 33855.63 338.40 17131.21 88888.00 2020-06-29 20:12:12.000 181 33855.62 338.38 17131.24 88888.00 2020-06-29 20:12:13.000 181 33855.61 338.36 17131.26 88888.00 2020-06-29 20:12:14.000 181 33855.61 338.35 17131.24 88888.00 2020-06-29 20:12:15.000 181 33855.63 338.42 17131.22 37944.53 2020-06-29 20:12:16.000 181 33855.63 338.47 17131.25 88888.00 2020-06-29 20:12:17.000 181 33855.61 338.43 17131.26 88888.00 2020-06-29 20:12:18.000 181 33855.57 338.43 17131.25 88888.00 2020-06-29 20:12:19.000 181 33855.56 338.44 17131.26 88888.00 2020-06-29 20:12:20.000 181 33855.57 338.43 17131.24 37944.53 2020-06-29 20:12:21.000 181 33855.59 338.42 17131.25 88888.00 2020-06-29 20:12:22.000 181 33855.64 338.43 17131.26 88888.00 2020-06-29 20:12:23.000 181 33855.61 338.43 17131.24 88888.00 2020-06-29 20:12:24.000 181 33855.62 338.45 17131.23 88888.00 2020-06-29 20:12:25.000 181 33855.58 338.46 17131.25 37944.53 2020-06-29 20:12:26.000 181 33855.58 338.47 17131.28 88888.00 2020-06-29 20:12:27.000 181 33855.64 338.45 17131.20 88888.00 2020-06-29 20:12:28.000 181 33855.66 338.44 17131.19 88888.00 2020-06-29 20:12:29.000 181 33855.63 338.43 17131.16 88888.00 2020-06-29 20:12:30.000 181 33855.62 338.42 17131.18 37944.62 2020-06-29 20:12:31.000 181 33855.60 338.41 17131.15 88888.00 2020-06-29 20:12:32.000 181 33855.59 338.41 17131.16 88888.00 2020-06-29 20:12:33.000 181 33855.59 338.42 17131.13 88888.00 2020-06-29 20:12:34.000 181 33855.61 338.42 17131.13 88888.00 2020-06-29 20:12:35.000 181 33855.58 338.38 17131.15 37944.61 2020-06-29 20:12:36.000 181 33855.59 338.35 17131.19 88888.00 2020-06-29 20:12:37.000 181 33855.62 338.37 17131.19 88888.00 2020-06-29 20:12:38.000 181 33855.64 338.42 17131.19 88888.00 2020-06-29 20:12:39.000 181 33855.63 338.46 17131.21 88888.00 2020-06-29 20:12:40.000 181 33855.59 338.47 17131.25 37944.60 2020-06-29 20:12:41.000 181 33855.59 338.45 17131.19 88888.00 2020-06-29 20:12:42.000 181 33855.58 338.44 17131.17 88888.00 2020-06-29 20:12:43.000 181 33855.59 338.40 17131.18 88888.00 2020-06-29 20:12:44.000 181 33855.59 338.37 17131.13 88888.00 2020-06-29 20:12:45.000 181 33855.61 338.38 17131.15 37944.56 2020-06-29 20:12:46.000 181 33855.57 338.37 17131.19 88888.00 2020-06-29 20:12:47.000 181 33855.59 338.41 17131.19 88888.00 2020-06-29 20:12:48.000 181 33855.59 338.43 17131.20 88888.00 2020-06-29 20:12:49.000 181 33855.60 338.45 17131.19 88888.00 2020-06-29 20:12:50.000 181 33855.62 338.44 17131.19 37944.62 2020-06-29 20:12:51.000 181 33855.60 338.40 17131.18 88888.00 2020-06-29 20:12:52.000 181 33855.53 338.40 17131.20 88888.00 2020-06-29 20:12:53.000 181 33855.57 338.40 17131.19 88888.00 2020-06-29 20:12:54.000 181 33855.61 338.42 17131.18 88888.00 2020-06-29 20:12:55.000 181 33855.62 338.43 17131.20 37944.70 2020-06-29 20:12:56.000 181 33855.61 338.44 17131.20 88888.00 2020-06-29 20:12:57.000 181 33855.60 338.42 17131.23 88888.00 2020-06-29 20:12:58.000 181 33855.61 338.43 17131.16 88888.00 2020-06-29 20:12:59.000 181 33855.62 338.46 17131.15 88888.00 2020-06-29 20:13:00.000 181 33855.58 338.45 17131.16 37944.64 2020-06-29 20:13:01.000 181 33855.57 338.44 17131.17 88888.00 2020-06-29 20:13:02.000 181 33855.55 338.42 17131.15 88888.00 2020-06-29 20:13:03.000 181 33855.55 338.40 17131.15 88888.00 2020-06-29 20:13:04.000 181 33855.56 338.42 17131.20 88888.00 2020-06-29 20:13:05.000 181 33855.52 338.37 17131.22 37944.57 2020-06-29 20:13:06.000 181 33855.55 338.37 17131.18 88888.00 2020-06-29 20:13:07.000 181 33855.56 338.39 17131.14 88888.00 2020-06-29 20:13:08.000 181 33855.56 338.40 17131.18 88888.00 2020-06-29 20:13:09.000 181 33855.56 338.40 17131.17 88888.00 2020-06-29 20:13:10.000 181 33855.56 338.37 17131.15 37944.67 2020-06-29 20:13:11.000 181 33855.57 338.34 17131.16 88888.00 2020-06-29 20:13:12.000 181 33855.61 338.34 17131.17 88888.00 2020-06-29 20:13:13.000 181 33855.64 338.35 17131.19 88888.00 2020-06-29 20:13:14.000 181 33855.65 338.39 17131.20 88888.00 2020-06-29 20:13:15.000 181 33855.63 338.39 17131.17 37944.68 2020-06-29 20:13:16.000 181 33855.59 338.40 17131.16 88888.00 2020-06-29 20:13:17.000 181 33855.63 338.37 17131.19 88888.00 2020-06-29 20:13:18.000 181 33855.60 338.39 17131.21 88888.00 2020-06-29 20:13:19.000 181 33855.60 338.42 17131.16 88888.00 2020-06-29 20:13:20.000 181 33855.61 338.38 17131.14 37944.62 2020-06-29 20:13:21.000 181 33855.61 338.34 17131.14 88888.00 2020-06-29 20:13:22.000 181 33855.58 338.39 17131.14 88888.00 2020-06-29 20:13:23.000 181 33855.59 338.41 17131.15 88888.00 2020-06-29 20:13:24.000 181 33855.58 338.38 17131.16 88888.00 2020-06-29 20:13:25.000 181 33855.59 338.38 17131.17 37944.61 2020-06-29 20:13:26.000 181 33855.62 338.38 17131.16 88888.00 2020-06-29 20:13:27.000 181 33855.60 338.37 17131.19 88888.00 2020-06-29 20:13:28.000 181 33855.62 338.36 17131.21 88888.00 2020-06-29 20:13:29.000 181 33855.61 338.39 17131.27 88888.00 2020-06-29 20:13:30.000 181 33855.64 338.41 17131.29 37944.59 2020-06-29 20:13:31.000 181 33855.62 338.38 17131.23 88888.00 2020-06-29 20:13:32.000 181 33855.62 338.39 17131.17 88888.00 2020-06-29 20:13:33.000 181 33855.62 338.40 17131.15 88888.00 2020-06-29 20:13:34.000 181 33855.63 338.39 17131.18 88888.00 2020-06-29 20:13:35.000 181 33855.61 338.42 17131.19 37944.58 2020-06-29 20:13:36.000 181 33855.62 338.38 17131.22 88888.00 2020-06-29 20:13:37.000 181 33855.61 338.40 17131.20 88888.00 2020-06-29 20:13:38.000 181 33855.61 338.44 17131.17 88888.00 2020-06-29 20:13:39.000 181 33855.58 338.46 17131.18 88888.00 2020-06-29 20:13:40.000 181 33855.60 338.48 17131.18 37944.59 2020-06-29 20:13:41.000 181 33855.60 338.48 17131.20 88888.00 2020-06-29 20:13:42.000 181 33855.60 338.46 17131.18 88888.00 2020-06-29 20:13:43.000 181 33855.60 338.44 17131.18 88888.00 2020-06-29 20:13:44.000 181 33855.60 338.39 17131.18 88888.00 2020-06-29 20:13:45.000 181 33855.61 338.38 17131.17 37944.57 2020-06-29 20:13:46.000 181 33855.61 338.39 17131.18 88888.00 2020-06-29 20:13:47.000 181 33855.62 338.39 17131.16 88888.00 2020-06-29 20:13:48.000 181 33855.62 338.39 17131.13 88888.00 2020-06-29 20:13:49.000 181 33855.63 338.37 17131.14 88888.00 2020-06-29 20:13:50.000 181 33855.62 338.39 17131.14 37944.49 2020-06-29 20:13:51.000 181 33855.63 338.36 17131.14 88888.00 2020-06-29 20:13:52.000 181 33855.59 338.36 17131.13 88888.00 2020-06-29 20:13:53.000 181 33855.58 338.41 17131.13 88888.00 2020-06-29 20:13:54.000 181 33855.60 338.40 17131.13 88888.00 2020-06-29 20:13:55.000 181 33855.60 338.40 17131.13 37944.60 2020-06-29 20:13:56.000 181 33855.58 338.41 17131.13 88888.00 2020-06-29 20:13:57.000 181 33855.59 338.42 17131.13 88888.00 2020-06-29 20:13:58.000 181 33855.61 338.41 17131.13 88888.00 2020-06-29 20:13:59.000 181 33855.61 338.37 17131.15 88888.00 2020-06-29 20:14:00.000 181 33855.60 338.37 17131.17 37944.61 2020-06-29 20:14:01.000 181 33855.53 338.34 17131.15 88888.00 2020-06-29 20:14:02.000 181 33855.50 338.35 17131.12 88888.00 2020-06-29 20:14:03.000 181 33855.54 338.35 17131.13 88888.00 2020-06-29 20:14:04.000 181 33855.59 338.41 17131.18 88888.00 2020-06-29 20:14:05.000 181 33855.61 338.42 17131.18 37944.60 2020-06-29 20:14:06.000 181 33855.63 338.44 17131.20 88888.00 2020-06-29 20:14:07.000 181 33855.62 338.42 17131.20 88888.00 2020-06-29 20:14:08.000 181 33855.59 338.37 17131.15 88888.00 2020-06-29 20:14:09.000 181 33855.57 338.36 17131.16 88888.00 2020-06-29 20:14:10.000 181 33855.59 338.36 17131.19 37944.61 2020-06-29 20:14:11.000 181 33855.59 338.38 17131.17 88888.00 2020-06-29 20:14:12.000 181 33855.59 338.41 17131.18 88888.00 2020-06-29 20:14:13.000 181 33855.56 338.37 17131.18 88888.00 2020-06-29 20:14:14.000 181 33855.57 338.36 17131.17 88888.00 2020-06-29 20:14:15.000 181 33855.54 338.40 17131.18 37944.59 2020-06-29 20:14:16.000 181 33855.58 338.42 17131.19 88888.00 2020-06-29 20:14:17.000 181 33855.55 338.37 17131.18 88888.00 2020-06-29 20:14:18.000 181 33855.52 338.36 17131.21 88888.00 2020-06-29 20:14:19.000 181 33855.54 338.35 17131.21 88888.00 2020-06-29 20:14:20.000 181 33855.56 338.35 17131.22 37944.60 2020-06-29 20:14:21.000 181 33855.55 338.35 17131.17 88888.00 2020-06-29 20:14:22.000 181 33855.54 338.36 17131.17 88888.00 2020-06-29 20:14:23.000 181 33855.54 338.35 17131.18 88888.00 2020-06-29 20:14:24.000 181 33855.58 338.38 17131.14 88888.00 2020-06-29 20:14:25.000 181 33855.55 338.41 17131.10 37944.62 2020-06-29 20:14:26.000 181 33855.56 338.39 17131.14 88888.00 2020-06-29 20:14:27.000 181 33855.53 338.34 17131.14 88888.00 2020-06-29 20:14:28.000 181 33855.53 338.35 17131.14 88888.00 2020-06-29 20:14:29.000 181 33855.53 338.38 17131.18 88888.00 2020-06-29 20:14:30.000 181 33855.55 338.36 17131.17 37944.64 2020-06-29 20:14:31.000 181 33855.57 338.34 17131.14 88888.00 2020-06-29 20:14:32.000 181 33855.53 338.36 17131.13 88888.00 2020-06-29 20:14:33.000 181 33855.55 338.34 17131.14 88888.00 2020-06-29 20:14:34.000 181 33855.64 338.35 17131.15 88888.00 2020-06-29 20:14:35.000 181 33855.65 338.32 17131.15 37944.49 2020-06-29 20:14:36.000 181 33855.64 338.35 17131.18 88888.00 2020-06-29 20:14:37.000 181 33855.59 338.41 17131.19 88888.00 2020-06-29 20:14:38.000 181 33855.56 338.41 17131.21 88888.00 2020-06-29 20:14:39.000 181 33855.60 338.40 17131.18 88888.00 2020-06-29 20:14:40.000 181 33855.63 338.37 17131.18 37944.58 2020-06-29 20:14:41.000 181 33855.59 338.37 17131.21 88888.00 2020-06-29 20:14:42.000 181 33855.59 338.37 17131.23 88888.00 2020-06-29 20:14:43.000 181 33855.57 338.44 17131.21 88888.00 2020-06-29 20:14:44.000 181 33855.57 338.41 17131.24 88888.00 2020-06-29 20:14:45.000 181 33855.57 338.37 17131.22 37944.58 2020-06-29 20:14:46.000 181 33855.59 338.41 17131.22 88888.00 2020-06-29 20:14:47.000 181 33855.58 338.38 17131.19 88888.00 2020-06-29 20:14:48.000 181 33855.55 338.37 17131.14 88888.00 2020-06-29 20:14:49.000 181 33855.56 338.41 17131.12 88888.00 2020-06-29 20:14:50.000 181 33855.60 338.40 17131.16 37944.58 2020-06-29 20:14:51.000 181 33855.55 338.38 17131.16 88888.00 2020-06-29 20:14:52.000 181 33855.55 338.40 17131.18 88888.00 2020-06-29 20:14:53.000 181 33855.57 338.39 17131.16 88888.00 2020-06-29 20:14:54.000 181 33855.61 338.40 17131.22 88888.00 2020-06-29 20:14:55.000 181 33855.61 338.42 17131.24 37944.59 2020-06-29 20:14:56.000 181 33855.56 338.45 17131.22 88888.00 2020-06-29 20:14:57.000 181 33855.53 338.41 17131.19 88888.00 2020-06-29 20:14:58.000 181 33855.55 338.40 17131.15 88888.00 2020-06-29 20:14:59.000 181 33855.60 338.35 17131.16 88888.00 2020-06-29 20:15:00.000 181 33855.61 338.38 17131.19 37944.59 2020-06-29 20:15:01.000 181 33855.62 338.38 17131.18 88888.00 2020-06-29 20:15:02.000 181 33855.59 338.38 17131.14 88888.00 2020-06-29 20:15:03.000 181 33855.62 338.40 17131.13 88888.00 2020-06-29 20:15:04.000 181 33855.66 338.39 17131.14 88888.00 2020-06-29 20:15:05.000 181 33855.65 338.41 17131.18 37944.61 2020-06-29 20:15:06.000 181 33855.62 338.39 17131.17 88888.00 2020-06-29 20:15:07.000 181 33855.64 338.40 17131.17 88888.00 2020-06-29 20:15:08.000 181 33855.59 338.39 17131.17 88888.00 2020-06-29 20:15:09.000 181 33855.57 338.35 17131.12 88888.00 2020-06-29 20:15:10.000 181 33855.61 338.33 17131.11 37944.62 2020-06-29 20:15:11.000 181 33855.66 338.34 17131.15 88888.00 2020-06-29 20:15:12.000 181 33855.65 338.33 17131.17 88888.00 2020-06-29 20:15:13.000 181 33855.62 338.35 17131.19 88888.00 2020-06-29 20:15:14.000 181 33855.61 338.39 17131.20 88888.00 2020-06-29 20:15:15.000 181 33855.64 338.33 17131.22 37944.60 2020-06-29 20:15:16.000 181 33855.66 338.27 17131.21 88888.00 2020-06-29 20:15:17.000 181 33855.65 338.22 17131.19 88888.00 2020-06-29 20:15:18.000 181 33855.63 338.27 17131.20 88888.00 2020-06-29 20:15:19.000 181 33855.62 338.31 17131.21 88888.00 2020-06-29 20:15:20.000 181 33855.65 338.34 17131.24 37944.54 2020-06-29 20:15:21.000 181 33855.66 338.34 17131.23 88888.00 2020-06-29 20:15:22.000 181 33855.68 338.36 17131.23 88888.00 2020-06-29 20:15:23.000 181 33855.65 338.38 17131.23 88888.00 2020-06-29 20:15:24.000 181 33855.66 338.40 17131.21 88888.00 2020-06-29 20:15:25.000 181 33855.65 338.41 17131.23 37944.59 2020-06-29 20:15:26.000 181 33855.67 338.35 17131.23 88888.00 2020-06-29 20:15:27.000 181 33855.64 338.37 17131.24 88888.00 2020-06-29 20:15:28.000 181 33855.63 338.36 17131.23 88888.00 2020-06-29 20:15:29.000 181 33855.64 338.36 17131.19 88888.00 2020-06-29 20:15:30.000 181 33855.64 338.34 17131.18 37944.70 2020-06-29 20:15:31.000 181 33855.60 338.33 17131.18 88888.00 2020-06-29 20:15:32.000 181 33855.58 338.30 17131.19 88888.00 2020-06-29 20:15:33.000 181 33855.63 338.27 17131.19 88888.00 2020-06-29 20:15:34.000 181 33855.64 338.28 17131.22 88888.00 2020-06-29 20:15:35.000 181 33855.57 338.30 17131.20 37944.54 2020-06-29 20:15:36.000 181 33855.59 338.24 17131.16 88888.00 2020-06-29 20:15:37.000 181 33855.61 338.26 17131.16 88888.00 2020-06-29 20:15:38.000 181 33855.64 338.30 17131.16 88888.00 2020-06-29 20:15:39.000 181 33855.60 338.32 17131.15 88888.00 2020-06-29 20:15:40.000 181 33855.60 338.33 17131.17 37944.64 2020-06-29 20:15:41.000 181 33855.57 338.30 17131.17 88888.00 2020-06-29 20:15:42.000 181 33855.58 338.26 17131.12 88888.00 2020-06-29 20:15:43.000 181 33855.59 338.27 17131.14 88888.00 2020-06-29 20:15:44.000 181 33855.55 338.28 17131.19 88888.00 2020-06-29 20:15:45.000 181 33855.53 338.31 17131.21 37944.72 2020-06-29 20:15:46.000 181 33855.56 338.34 17131.21 88888.00 2020-06-29 20:15:47.000 181 33855.58 338.35 17131.24 88888.00 2020-06-29 20:15:48.000 181 33855.61 338.32 17131.23 88888.00 2020-06-29 20:15:49.000 181 33855.57 338.30 17131.19 88888.00 2020-06-29 20:15:50.000 181 33855.57 338.36 17131.21 37944.60 2020-06-29 20:15:51.000 181 33855.55 338.36 17131.22 88888.00 2020-06-29 20:15:52.000 181 33855.59 338.32 17131.20 88888.00 2020-06-29 20:15:53.000 181 33855.57 338.30 17131.17 88888.00 2020-06-29 20:15:54.000 181 33855.56 338.27 17131.19 88888.00 2020-06-29 20:15:55.000 181 33855.59 338.27 17131.19 37944.53 2020-06-29 20:15:56.000 181 33855.61 338.28 17131.22 88888.00 2020-06-29 20:15:57.000 181 33855.59 338.24 17131.20 88888.00 2020-06-29 20:15:58.000 181 33855.59 338.26 17131.19 88888.00 2020-06-29 20:15:59.000 181 33855.59 338.26 17131.20 88888.00 2020-06-29 20:16:00.000 181 33855.61 338.24 17131.21 37944.55 2020-06-29 20:16:01.000 181 33855.62 338.24 17131.21 88888.00 2020-06-29 20:16:02.000 181 33855.64 338.23 17131.20 88888.00 2020-06-29 20:16:03.000 181 33855.65 338.20 17131.16 88888.00 2020-06-29 20:16:04.000 181 33855.66 338.20 17131.13 88888.00 2020-06-29 20:16:05.000 181 33855.65 338.20 17131.13 37944.67 2020-06-29 20:16:06.000 181 33855.66 338.25 17131.10 88888.00 2020-06-29 20:16:07.000 181 33855.65 338.28 17131.13 88888.00 2020-06-29 20:16:08.000 181 33855.64 338.27 17131.18 88888.00 2020-06-29 20:16:09.000 181 33855.66 338.26 17131.22 88888.00 2020-06-29 20:16:10.000 181 33855.67 338.28 17131.19 37944.70 2020-06-29 20:16:11.000 181 33855.66 338.26 17131.20 88888.00 2020-06-29 20:16:12.000 181 33855.69 338.24 17131.21 88888.00 2020-06-29 20:16:13.000 181 33855.72 338.28 17131.22 88888.00 2020-06-29 20:16:14.000 181 33855.73 338.31 17131.18 88888.00 2020-06-29 20:16:15.000 181 33855.70 338.28 17131.17 37944.55 2020-06-29 20:16:16.000 181 33855.69 338.27 17131.17 88888.00 2020-06-29 20:16:17.000 181 33855.68 338.30 17131.17 88888.00 2020-06-29 20:16:18.000 181 33855.64 338.32 17131.17 88888.00 2020-06-29 20:16:19.000 181 33855.63 338.28 17131.17 88888.00 2020-06-29 20:16:20.000 181 33855.63 338.25 17131.20 37944.68 2020-06-29 20:16:21.000 181 33855.62 338.22 17131.17 88888.00 2020-06-29 20:16:22.000 181 33855.63 338.19 17131.17 88888.00 2020-06-29 20:16:23.000 181 33855.62 338.21 17131.17 88888.00 2020-06-29 20:16:24.000 181 33855.60 338.22 17131.15 88888.00 2020-06-29 20:16:25.000 181 33855.64 338.26 17131.16 37944.61 2020-06-29 20:16:26.000 181 33855.67 338.22 17131.12 88888.00 2020-06-29 20:16:27.000 181 33855.63 338.23 17131.15 88888.00 2020-06-29 20:16:28.000 181 33855.64 338.26 17131.15 88888.00 2020-06-29 20:16:29.000 181 33855.65 338.26 17131.13 88888.00 2020-06-29 20:16:30.000 181 33855.64 338.22 17131.15 37944.65 2020-06-29 20:16:31.000 181 33855.66 338.23 17131.13 88888.00 2020-06-29 20:16:32.000 181 33855.66 338.26 17131.15 88888.00 2020-06-29 20:16:33.000 181 33855.66 338.25 17131.18 88888.00 2020-06-29 20:16:34.000 181 33855.69 338.26 17131.19 88888.00 2020-06-29 20:16:35.000 181 33855.69 338.27 17131.18 37944.70 2020-06-29 20:16:36.000 181 33855.73 338.29 17131.21 88888.00 2020-06-29 20:16:37.000 181 33855.75 338.28 17131.22 88888.00 2020-06-29 20:16:38.000 181 33855.72 338.28 17131.23 88888.00 2020-06-29 20:16:39.000 181 33855.69 338.27 17131.22 88888.00 2020-06-29 20:16:40.000 181 33855.69 338.25 17131.23 37944.72 2020-06-29 20:16:41.000 181 33855.69 338.27 17131.23 88888.00 2020-06-29 20:16:42.000 181 33855.70 338.27 17131.26 88888.00 2020-06-29 20:16:43.000 181 33855.66 338.27 17131.24 88888.00 2020-06-29 20:16:44.000 181 33855.67 338.28 17131.21 88888.00 2020-06-29 20:16:45.000 181 33855.67 338.23 17131.17 37944.73 2020-06-29 20:16:46.000 181 33855.67 338.23 17131.19 88888.00 2020-06-29 20:16:47.000 181 33855.63 338.22 17131.17 88888.00 2020-06-29 20:16:48.000 181 33855.65 338.26 17131.19 88888.00 2020-06-29 20:16:49.000 181 33855.62 338.26 17131.19 88888.00 2020-06-29 20:16:50.000 181 33855.61 338.29 17131.22 37944.63 2020-06-29 20:16:51.000 181 33855.59 338.27 17131.19 88888.00 2020-06-29 20:16:52.000 181 33855.56 338.25 17131.14 88888.00 2020-06-29 20:16:53.000 181 33855.56 338.26 17131.19 88888.00 2020-06-29 20:16:54.000 181 33855.61 338.26 17131.24 88888.00 2020-06-29 20:16:55.000 181 33855.61 338.24 17131.18 37944.71 2020-06-29 20:16:56.000 181 33855.61 338.24 17131.17 88888.00 2020-06-29 20:16:57.000 181 33855.65 338.23 17131.17 88888.00 2020-06-29 20:16:58.000 181 33855.67 338.25 17131.18 88888.00 2020-06-29 20:16:59.000 181 33855.64 338.27 17131.19 88888.00 2020-06-29 20:17:00.000 181 33855.64 338.26 17131.16 37944.69 2020-06-29 20:17:01.000 181 33855.66 338.24 17131.18 88888.00 2020-06-29 20:17:02.000 181 33855.66 338.22 17131.20 88888.00 2020-06-29 20:17:03.000 181 33855.63 338.24 17131.20 88888.00 2020-06-29 20:17:04.000 181 33855.64 338.24 17131.20 88888.00 2020-06-29 20:17:05.000 181 33855.60 338.24 17131.18 37944.67 2020-06-29 20:17:06.000 181 33855.56 338.19 17131.18 88888.00 2020-06-29 20:17:07.000 181 33855.60 338.23 17131.19 88888.00 2020-06-29 20:17:08.000 181 33855.60 338.24 17131.18 88888.00 2020-06-29 20:17:09.000 181 33855.59 338.21 17131.20 88888.00 2020-06-29 20:17:10.000 181 33855.64 338.20 17131.23 37944.68 2020-06-29 20:17:11.000 181 33855.61 338.22 17131.24 88888.00 2020-06-29 20:17:12.000 181 33855.61 338.21 17131.23 88888.00 2020-06-29 20:17:13.000 181 33855.59 338.23 17131.26 88888.00 2020-06-29 20:17:14.000 181 33855.58 338.23 17131.27 88888.00 2020-06-29 20:17:15.000 181 33855.58 338.27 17131.28 37944.58 2020-06-29 20:17:16.000 181 33855.54 338.25 17131.30 88888.00 2020-06-29 20:17:17.000 181 33855.52 338.25 17131.30 88888.00 2020-06-29 20:17:18.000 181 33855.55 338.27 17131.28 88888.00 2020-06-29 20:17:19.000 181 33855.55 338.21 17131.26 88888.00 2020-06-29 20:17:20.000 181 33855.56 338.23 17131.25 37944.65 2020-06-29 20:17:21.000 181 33855.61 338.23 17131.28 88888.00 2020-06-29 20:17:22.000 181 33855.59 338.22 17131.26 88888.00 2020-06-29 20:17:23.000 181 33855.57 338.25 17131.27 88888.00 2020-06-29 20:17:24.000 181 33855.59 338.29 17131.26 88888.00 2020-06-29 20:17:25.000 181 33855.57 338.28 17131.25 37944.62 2020-06-29 20:17:26.000 181 33855.58 338.27 17131.29 88888.00 2020-06-29 20:17:27.000 181 33855.60 338.30 17131.29 88888.00 2020-06-29 20:17:28.000 181 33855.61 338.32 17131.28 88888.00 2020-06-29 20:17:29.000 181 33855.58 338.31 17131.29 88888.00 2020-06-29 20:17:30.000 181 33855.56 338.32 17131.28 37944.73 2020-06-29 20:17:31.000 181 33855.55 338.29 17131.29 88888.00 2020-06-29 20:17:32.000 181 33855.58 338.29 17131.30 88888.00 2020-06-29 20:17:33.000 181 33855.58 338.31 17131.26 88888.00 2020-06-29 20:17:34.000 181 33855.62 338.32 17131.28 88888.00 2020-06-29 20:17:35.000 181 33855.65 338.28 17131.29 37944.61 2020-06-29 20:17:36.000 181 33855.63 338.26 17131.28 88888.00 2020-06-29 20:17:37.000 181 33855.63 338.24 17131.26 88888.00 2020-06-29 20:17:38.000 181 33855.63 338.25 17131.30 88888.00 2020-06-29 20:17:39.000 181 33855.61 338.24 17131.28 88888.00 2020-06-29 20:17:40.000 181 33855.61 338.20 17131.25 37944.67 2020-06-29 20:17:41.000 181 33855.60 338.24 17131.27 88888.00 2020-06-29 20:17:42.000 181 33855.60 338.24 17131.28 88888.00 2020-06-29 20:17:43.000 181 33855.64 338.28 17131.28 88888.00 2020-06-29 20:17:44.000 181 33855.62 338.26 17131.28 88888.00 2020-06-29 20:17:45.000 181 33855.62 338.29 17131.26 37944.65 2020-06-29 20:17:46.000 181 33855.60 338.26 17131.25 88888.00 2020-06-29 20:17:47.000 181 33855.62 338.23 17131.23 88888.00 2020-06-29 20:17:48.000 181 33855.60 338.20 17131.20 88888.00 2020-06-29 20:17:49.000 181 33855.62 338.19 17131.19 88888.00 2020-06-29 20:17:50.000 181 33855.64 338.22 17131.20 37944.65 2020-06-29 20:17:51.000 181 33855.64 338.21 17131.18 88888.00 2020-06-29 20:17:52.000 181 33855.64 338.23 17131.20 88888.00 2020-06-29 20:17:53.000 181 33855.65 338.26 17131.17 88888.00 2020-06-29 20:17:54.000 181 33855.63 338.25 17131.17 88888.00 2020-06-29 20:17:55.000 181 33855.63 338.22 17131.20 37944.65 2020-06-29 20:17:56.000 181 33855.61 338.23 17131.20 88888.00 2020-06-29 20:17:57.000 181 33855.60 338.24 17131.22 88888.00 2020-06-29 20:17:58.000 181 33855.61 338.24 17131.21 88888.00 2020-06-29 20:17:59.000 181 33855.60 338.22 17131.20 88888.00 2020-06-29 20:18:00.000 181 33855.63 338.26 17131.22 37944.72 2020-06-29 20:18:01.000 181 33855.66 338.29 17131.23 88888.00 2020-06-29 20:18:02.000 181 33855.64 338.29 17131.19 88888.00 2020-06-29 20:18:03.000 181 33855.61 338.28 17131.23 88888.00 2020-06-29 20:18:04.000 181 33855.62 338.25 17131.22 88888.00 2020-06-29 20:18:05.000 181 33855.59 338.28 17131.24 37944.75 2020-06-29 20:18:06.000 181 33855.61 338.30 17131.22 88888.00 2020-06-29 20:18:07.000 181 33855.61 338.31 17131.25 88888.00 2020-06-29 20:18:08.000 181 33855.63 338.28 17131.26 88888.00 2020-06-29 20:18:09.000 181 33855.64 338.24 17131.23 88888.00 2020-06-29 20:18:10.000 181 33855.60 338.23 17131.22 37944.68 2020-06-29 20:18:11.000 181 33855.61 338.24 17131.26 88888.00 2020-06-29 20:18:12.000 181 33855.64 338.22 17131.25 88888.00 2020-06-29 20:18:13.000 181 33855.64 338.25 17131.22 88888.00 2020-06-29 20:18:14.000 181 33855.70 338.25 17131.23 88888.00 2020-06-29 20:18:15.000 181 33855.70 338.26 17131.23 37944.74 2020-06-29 20:18:16.000 181 33855.67 338.27 17131.24 88888.00 2020-06-29 20:18:17.000 181 33855.67 338.25 17131.23 88888.00 2020-06-29 20:18:18.000 181 33855.65 338.26 17131.22 88888.00 2020-06-29 20:18:19.000 181 33855.68 338.26 17131.23 88888.00 2020-06-29 20:18:20.000 181 33855.70 338.30 17131.22 37944.63 2020-06-29 20:18:21.000 181 33855.71 338.33 17131.22 88888.00 2020-06-29 20:18:22.000 181 33855.74 338.25 17131.22 88888.00 2020-06-29 20:18:23.000 181 33855.71 338.25 17131.23 88888.00 2020-06-29 20:18:24.000 181 33855.69 338.27 17131.25 88888.00 2020-06-29 20:18:25.000 181 33855.69 338.26 17131.25 37944.61 2020-06-29 20:18:26.000 181 33855.73 338.29 17131.24 88888.00 2020-06-29 20:18:27.000 181 33855.68 338.30 17131.27 88888.00 2020-06-29 20:18:28.000 181 33855.68 338.27 17131.26 88888.00 2020-06-29 20:18:29.000 181 33855.68 338.28 17131.26 88888.00 2020-06-29 20:18:30.000 181 33855.68 338.25 17131.26 37944.70 2020-06-29 20:18:31.000 181 33855.66 338.23 17131.25 88888.00 2020-06-29 20:18:32.000 181 33855.67 338.22 17131.24 88888.00 2020-06-29 20:18:33.000 181 33855.71 338.26 17131.25 88888.00 2020-06-29 20:18:34.000 181 33855.72 338.30 17131.26 88888.00 2020-06-29 20:18:35.000 181 33855.71 338.30 17131.27 37944.67 2020-06-29 20:18:36.000 181 33855.70 338.32 17131.31 88888.00 2020-06-29 20:18:37.000 181 33855.67 338.35 17131.29 88888.00 2020-06-29 20:18:38.000 181 33855.64 338.32 17131.28 88888.00 2020-06-29 20:18:39.000 181 33855.62 338.29 17131.24 88888.00 2020-06-29 20:18:40.000 181 33855.64 338.34 17131.25 37944.70 2020-06-29 20:18:41.000 181 33855.63 338.36 17131.24 88888.00 2020-06-29 20:18:42.000 181 33855.61 338.35 17131.22 88888.00 2020-06-29 20:18:43.000 181 33855.62 338.33 17131.25 88888.00 2020-06-29 20:18:44.000 181 33855.63 338.33 17131.23 88888.00 2020-06-29 20:18:45.000 181 33855.61 338.31 17131.27 37944.65 2020-06-29 20:18:46.000 181 33855.61 338.30 17131.27 88888.00 2020-06-29 20:18:47.000 181 33855.64 338.27 17131.23 88888.00 2020-06-29 20:18:48.000 181 33855.63 338.27 17131.23 88888.00 2020-06-29 20:18:49.000 181 33855.65 338.24 17131.27 88888.00 2020-06-29 20:18:50.000 181 33855.69 338.27 17131.28 37944.58 2020-06-29 20:18:51.000 181 33855.68 338.24 17131.24 88888.00 2020-06-29 20:18:52.000 181 33855.69 338.24 17131.22 88888.00 2020-06-29 20:18:53.000 181 33855.67 338.24 17131.26 88888.00 2020-06-29 20:18:54.000 181 33855.65 338.22 17131.27 88888.00 2020-06-29 20:18:55.000 181 33855.65 338.24 17131.28 37944.62 2020-06-29 20:18:56.000 181 33855.69 338.28 17131.29 88888.00 2020-06-29 20:18:57.000 181 33855.69 338.26 17131.24 88888.00 2020-06-29 20:18:58.000 181 33855.66 338.25 17131.23 88888.00 2020-06-29 20:18:59.000 181 33855.66 338.30 17131.20 88888.00 2020-06-29 20:19:00.000 181 33855.66 338.31 17131.17 37944.76 2020-06-29 20:19:01.000 181 33855.64 338.27 17131.16 88888.00 2020-06-29 20:19:02.000 181 33855.65 338.27 17131.17 88888.00 2020-06-29 20:19:03.000 181 33855.67 338.24 17131.22 88888.00 2020-06-29 20:19:04.000 181 33855.65 338.25 17131.23 88888.00 2020-06-29 20:19:05.000 181 33855.67 338.31 17131.21 37944.74 2020-06-29 20:19:06.000 181 33855.66 338.30 17131.23 88888.00 2020-06-29 20:19:07.000 181 33855.65 338.30 17131.25 88888.00 2020-06-29 20:19:08.000 181 33855.67 338.30 17131.26 88888.00 2020-06-29 20:19:09.000 181 33855.66 338.33 17131.23 88888.00 2020-06-29 20:19:10.000 181 33855.70 338.31 17131.22 37944.62 2020-06-29 20:19:11.000 181 33855.67 338.28 17131.21 88888.00 2020-06-29 20:19:12.000 181 33855.70 338.27 17131.24 88888.00 2020-06-29 20:19:13.000 181 33855.68 338.25 17131.26 88888.00 2020-06-29 20:19:14.000 181 33855.68 338.25 17131.28 88888.00 2020-06-29 20:19:15.000 181 33855.64 338.23 17131.27 37944.61 2020-06-29 20:19:16.000 181 33855.62 338.22 17131.29 88888.00 2020-06-29 20:19:17.000 181 33855.65 338.24 17131.27 88888.00 2020-06-29 20:19:18.000 181 33855.65 338.26 17131.27 88888.00 2020-06-29 20:19:19.000 181 33855.69 338.26 17131.28 88888.00 2020-06-29 20:19:20.000 181 33855.70 338.23 17131.26 37944.59 2020-06-29 20:19:21.000 181 33855.68 338.25 17131.26 88888.00 2020-06-29 20:19:22.000 181 33855.64 338.21 17131.26 88888.00 2020-06-29 20:19:23.000 181 33855.63 338.25 17131.26 88888.00 2020-06-29 20:19:24.000 181 33855.63 338.28 17131.29 88888.00 2020-06-29 20:19:25.000 181 33855.64 338.29 17131.29 37944.68 2020-06-29 20:19:26.000 181 33855.63 338.29 17131.30 88888.00 2020-06-29 20:19:27.000 181 33855.61 338.27 17131.29 88888.00 2020-06-29 20:19:28.000 181 33855.61 338.28 17131.32 88888.00 2020-06-29 20:19:29.000 181 33855.58 338.24 17131.31 88888.00 2020-06-29 20:19:30.000 181 33855.60 338.26 17131.31 37944.69 2020-06-29 20:19:31.000 181 33855.61 338.25 17131.28 88888.00 2020-06-29 20:19:32.000 181 33855.60 338.21 17131.31 88888.00 2020-06-29 20:19:33.000 181 33855.59 338.21 17131.32 88888.00 2020-06-29 20:19:34.000 181 33855.58 338.27 17131.30 88888.00 2020-06-29 20:19:35.000 181 33855.59 338.33 17131.29 37944.74 2020-06-29 20:19:36.000 181 33855.63 338.27 17131.28 88888.00 2020-06-29 20:19:37.000 181 33855.61 338.26 17131.31 88888.00 2020-06-29 20:19:38.000 181 33855.60 338.24 17131.28 88888.00 2020-06-29 20:19:39.000 181 33855.62 338.27 17131.26 88888.00 2020-06-29 20:19:40.000 181 33855.65 338.32 17131.28 37944.69 2020-06-29 20:19:41.000 181 33855.67 338.24 17131.28 88888.00 2020-06-29 20:19:42.000 181 33855.66 338.25 17131.26 88888.00 2020-06-29 20:19:43.000 181 33855.65 338.27 17131.25 88888.00 2020-06-29 20:19:44.000 181 33855.61 338.21 17131.27 88888.00 2020-06-29 20:19:45.000 181 33855.60 338.20 17131.25 37944.59 2020-06-29 20:19:46.000 181 33855.65 338.20 17131.28 88888.00 2020-06-29 20:19:47.000 181 33855.68 338.22 17131.33 88888.00 2020-06-29 20:19:48.000 181 33855.68 338.21 17131.32 88888.00 2020-06-29 20:19:49.000 181 33855.65 338.25 17131.30 88888.00 2020-06-29 20:19:50.000 181 33855.61 338.25 17131.29 37944.69 2020-06-29 20:19:51.000 181 33855.62 338.23 17131.27 88888.00 2020-06-29 20:19:52.000 181 33855.63 338.27 17131.23 88888.00 2020-06-29 20:19:53.000 181 33855.62 338.28 17131.21 88888.00 2020-06-29 20:19:54.000 181 33855.64 338.30 17131.25 88888.00 2020-06-29 20:19:55.000 181 33855.67 338.28 17131.30 37944.60 2020-06-29 20:19:56.000 181 33855.69 338.26 17131.29 88888.00 2020-06-29 20:19:57.000 181 33855.68 338.29 17131.30 88888.00 2020-06-29 20:19:58.000 181 33855.68 338.25 17131.33 88888.00 2020-06-29 20:19:59.000 181 33855.66 338.23 17131.34 88888.00 2020-06-29 20:20:00.000 181 33855.66 338.28 17131.28 37944.73 2020-06-29 20:20:01.000 181 33855.70 338.27 17131.28 88888.00 2020-06-29 20:20:02.000 181 33855.71 338.28 17131.30 88888.00 2020-06-29 20:20:03.000 181 33855.72 338.26 17131.30 88888.00 2020-06-29 20:20:04.000 181 33855.72 338.24 17131.25 88888.00 2020-06-29 20:20:05.000 181 33855.71 338.26 17131.27 37944.78 2020-06-29 20:20:06.000 181 33855.68 338.26 17131.29 88888.00 2020-06-29 20:20:07.000 181 33855.65 338.26 17131.26 88888.00 2020-06-29 20:20:08.000 181 33855.70 338.31 17131.28 88888.00 2020-06-29 20:20:09.000 181 33855.73 338.31 17131.29 88888.00 2020-06-29 20:20:10.000 181 33855.74 338.32 17131.28 37944.79 2020-06-29 20:20:11.000 181 33855.72 338.26 17131.28 88888.00 2020-06-29 20:20:12.000 181 33855.73 338.24 17131.25 88888.00 2020-06-29 20:20:13.000 181 33855.76 338.27 17131.29 88888.00 2020-06-29 20:20:14.000 181 33855.76 338.25 17131.31 88888.00 2020-06-29 20:20:15.000 181 33855.78 338.24 17131.29 37944.67 2020-06-29 20:20:16.000 181 33855.76 338.25 17131.26 88888.00 2020-06-29 20:20:17.000 181 33855.73 338.24 17131.25 88888.00 2020-06-29 20:20:18.000 181 33855.75 338.22 17131.26 88888.00 2020-06-29 20:20:19.000 181 33855.75 338.26 17131.25 88888.00 2020-06-29 20:20:20.000 181 33855.76 338.27 17131.21 37944.73 2020-06-29 20:20:21.000 181 33855.75 338.28 17131.20 88888.00 2020-06-29 20:20:22.000 181 33855.78 338.29 17131.17 88888.00 2020-06-29 20:20:23.000 181 33855.73 338.24 17131.17 88888.00 2020-06-29 20:20:24.000 181 33855.74 338.25 17131.22 88888.00 2020-06-29 20:20:25.000 181 33855.71 338.25 17131.19 37944.76 2020-06-29 20:20:26.000 181 33855.69 338.24 17131.20 88888.00 2020-06-29 20:20:27.000 181 33855.68 338.24 17131.21 88888.00 2020-06-29 20:20:28.000 181 33855.66 338.29 17131.18 88888.00 2020-06-29 20:20:29.000 181 33855.67 338.25 17131.19 88888.00 2020-06-29 20:20:30.000 181 33855.68 338.29 17131.21 37944.72 2020-06-29 20:20:31.000 181 33855.67 338.31 17131.21 88888.00 2020-06-29 20:20:32.000 181 33855.67 338.29 17131.22 88888.00 2020-06-29 20:20:33.000 181 33855.70 338.33 17131.20 88888.00 2020-06-29 20:20:34.000 181 33855.71 338.33 17131.21 88888.00 2020-06-29 20:20:35.000 181 33855.72 338.29 17131.24 37944.77 2020-06-29 20:20:36.000 181 33855.68 338.28 17131.24 88888.00 2020-06-29 20:20:37.000 181 33855.67 338.28 17131.20 88888.00 2020-06-29 20:20:38.000 181 33855.66 338.28 17131.18 88888.00 2020-06-29 20:20:39.000 181 33855.68 338.26 17131.15 88888.00 2020-06-29 20:20:40.000 181 33855.67 338.25 17131.19 37944.76 2020-06-29 20:20:41.000 181 33855.63 338.23 17131.20 88888.00 2020-06-29 20:20:42.000 181 33855.61 338.26 17131.23 88888.00 2020-06-29 20:20:43.000 181 33855.59 338.26 17131.23 88888.00 2020-06-29 20:20:44.000 181 33855.60 338.28 17131.26 88888.00 2020-06-29 20:20:45.000 181 33855.61 338.29 17131.22 37944.70 2020-06-29 20:20:46.000 181 33855.61 338.28 17131.19 88888.00 2020-06-29 20:20:47.000 181 33855.61 338.27 17131.23 88888.00 2020-06-29 20:20:48.000 181 33855.63 338.24 17131.24 88888.00 2020-06-29 20:20:49.000 181 33855.66 338.24 17131.24 88888.00 2020-06-29 20:20:50.000 181 33855.65 338.26 17131.25 37944.60 2020-06-29 20:20:51.000 181 33855.68 338.23 17131.20 88888.00 2020-06-29 20:20:52.000 181 33855.68 338.26 17131.22 88888.00 2020-06-29 20:20:53.000 181 33855.67 338.25 17131.23 88888.00 2020-06-29 20:20:54.000 181 33855.70 338.25 17131.22 88888.00 2020-06-29 20:20:55.000 181 33855.69 338.26 17131.25 37944.60 2020-06-29 20:20:56.000 181 33855.68 338.27 17131.26 88888.00 2020-06-29 20:20:57.000 181 33855.71 338.26 17131.27 88888.00 2020-06-29 20:20:58.000 181 33855.72 338.28 17131.25 88888.00 2020-06-29 20:20:59.000 181 33855.72 338.28 17131.20 88888.00 2020-06-29 20:21:00.000 181 33855.73 338.29 17131.21 37944.73 2020-06-29 20:21:01.000 181 33855.71 338.30 17131.21 88888.00 2020-06-29 20:21:02.000 181 33855.75 338.33 17131.24 88888.00 2020-06-29 20:21:03.000 181 33855.72 338.31 17131.24 88888.00 2020-06-29 20:21:04.000 181 33855.67 338.33 17131.25 88888.00 2020-06-29 20:21:05.000 181 33855.66 338.31 17131.23 37944.70 2020-06-29 20:21:06.000 181 33855.68 338.30 17131.23 88888.00 2020-06-29 20:21:07.000 181 33855.67 338.30 17131.24 88888.00 2020-06-29 20:21:08.000 181 33855.65 338.30 17131.26 88888.00 2020-06-29 20:21:09.000 181 33855.65 338.29 17131.28 88888.00 2020-06-29 20:21:10.000 181 33855.70 338.26 17131.27 37944.73 2020-06-29 20:21:11.000 181 33855.66 338.20 17131.26 88888.00 2020-06-29 20:21:12.000 181 33855.65 338.24 17131.25 88888.00 2020-06-29 20:21:13.000 181 33855.66 338.22 17131.25 88888.00 2020-06-29 20:21:14.000 181 33855.65 338.26 17131.27 88888.00 2020-06-29 20:21:15.000 181 33855.63 338.32 17131.31 37944.76 2020-06-29 20:21:16.000 181 33855.63 338.29 17131.30 88888.00 2020-06-29 20:21:17.000 181 33855.62 338.25 17131.28 88888.00 2020-06-29 20:21:18.000 181 33855.63 338.23 17131.27 88888.00 2020-06-29 20:21:19.000 181 33855.62 338.20 17131.29 88888.00 2020-06-29 20:21:20.000 181 33855.58 338.20 17131.33 37944.68 2020-06-29 20:21:21.000 181 33855.61 338.23 17131.34 88888.00 2020-06-29 20:21:22.000 181 33855.63 338.24 17131.32 88888.00 2020-06-29 20:21:23.000 181 33855.62 338.22 17131.30 88888.00 2020-06-29 20:21:24.000 181 33855.60 338.25 17131.30 88888.00 2020-06-29 20:21:25.000 181 33855.58 338.27 17131.27 37944.61 2020-06-29 20:21:26.000 181 33855.58 338.26 17131.26 88888.00 2020-06-29 20:21:27.000 181 33855.57 338.26 17131.29 88888.00 2020-06-29 20:21:28.000 181 33855.57 338.25 17131.28 88888.00 2020-06-29 20:21:29.000 181 33855.58 338.26 17131.25 88888.00 2020-06-29 20:21:30.000 181 33855.65 338.25 17131.25 37944.70 2020-06-29 20:21:31.000 181 33855.60 338.27 17131.25 88888.00 2020-06-29 20:21:32.000 181 33855.63 338.28 17131.26 88888.00 2020-06-29 20:21:33.000 181 33855.63 338.28 17131.25 88888.00 2020-06-29 20:21:34.000 181 33855.60 338.29 17131.28 88888.00 2020-06-29 20:21:35.000 181 33855.63 338.28 17131.27 37944.60 2020-06-29 20:21:36.000 181 33855.62 338.29 17131.26 88888.00 2020-06-29 20:21:37.000 181 33855.59 338.33 17131.25 88888.00 2020-06-29 20:21:38.000 181 33855.63 338.37 17131.27 88888.00 2020-06-29 20:21:39.000 181 33855.64 338.27 17131.25 88888.00 2020-06-29 20:21:40.000 181 33855.64 338.19 17131.24 37944.60 2020-06-29 20:21:41.000 181 33855.65 338.11 17131.24 88888.00 2020-06-29 20:21:42.000 181 33855.66 338.13 17131.24 88888.00 2020-06-29 20:21:43.000 181 33855.65 338.11 17131.23 88888.00 2020-06-29 20:21:44.000 181 33855.63 338.21 17131.25 88888.00 2020-06-29 20:21:45.000 181 33855.63 338.20 17131.25 37944.70 2020-06-29 20:21:46.000 181 33855.63 338.20 17131.30 88888.00 2020-06-29 20:21:47.000 181 33855.58 338.18 17131.30 88888.00 2020-06-29 20:21:48.000 181 33855.55 338.14 17131.32 88888.00 2020-06-29 20:21:49.000 181 33855.55 338.18 17131.34 88888.00 2020-06-29 20:21:50.000 181 33855.54 338.17 17131.32 37944.75 2020-06-29 20:21:51.000 181 33855.57 338.21 17131.31 88888.00 2020-06-29 20:21:52.000 181 33855.60 338.17 17131.28 88888.00 2020-06-29 20:21:53.000 181 33855.61 338.12 17131.26 88888.00 2020-06-29 20:21:54.000 181 33855.56 338.13 17131.31 88888.00 2020-06-29 20:21:55.000 181 33855.60 338.17 17131.34 37944.68 2020-06-29 20:21:56.000 181 33855.60 338.20 17131.35 88888.00 2020-06-29 20:21:57.000 181 33855.60 338.16 17131.34 88888.00 2020-06-29 20:21:58.000 181 33855.59 338.12 17131.33 88888.00 2020-06-29 20:21:59.000 181 33855.60 338.10 17131.28 88888.00 2020-06-29 20:22:00.000 181 33855.57 338.12 17131.29 37944.69 2020-06-29 20:22:01.000 181 33855.54 338.16 17131.28 88888.00 2020-06-29 20:22:02.000 181 33855.58 338.19 17131.32 88888.00 2020-06-29 20:22:03.000 181 33855.56 338.15 17131.33 88888.00 2020-06-29 20:22:04.000 181 33855.57 338.11 17131.30 88888.00 2020-06-29 20:22:05.000 181 33855.57 338.09 17131.31 37944.68 2020-06-29 20:22:06.000 181 33855.55 338.11 17131.33 88888.00 2020-06-29 20:22:07.000 181 33855.54 338.15 17131.30 88888.00 2020-06-29 20:22:08.000 181 33855.55 338.15 17131.29 88888.00 2020-06-29 20:22:09.000 181 33855.52 338.19 17131.26 88888.00 2020-06-29 20:22:10.000 181 33855.50 338.17 17131.25 37944.69 2020-06-29 20:22:11.000 181 33855.52 338.21 17131.26 88888.00 2020-06-29 20:22:12.000 181 33855.56 338.21 17131.25 88888.00 2020-06-29 20:22:13.000 181 33855.60 338.20 17131.31 88888.00 2020-06-29 20:22:14.000 181 33855.59 338.23 17131.33 88888.00 2020-06-29 20:22:15.000 181 33855.58 338.25 17131.31 37944.60 2020-06-29 20:22:16.000 181 33855.58 338.23 17131.30 88888.00 2020-06-29 20:22:17.000 181 33855.56 338.18 17131.30 88888.00 2020-06-29 20:22:18.000 181 33855.53 338.19 17131.28 88888.00 2020-06-29 20:22:19.000 181 33855.54 338.22 17131.30 88888.00 2020-06-29 20:22:20.000 181 33855.55 338.23 17131.33 37944.74 2020-06-29 20:22:21.000 181 33855.54 338.21 17131.33 88888.00 2020-06-29 20:22:22.000 181 33855.58 338.20 17131.33 88888.00 2020-06-29 20:22:23.000 181 33855.60 338.22 17131.33 88888.00 2020-06-29 20:22:24.000 181 33855.59 338.20 17131.31 88888.00 2020-06-29 20:22:25.000 181 33855.64 338.18 17131.32 37944.69 2020-06-29 20:22:26.000 181 33855.64 338.18 17131.36 88888.00 2020-06-29 20:22:27.000 181 33855.65 338.18 17131.35 88888.00 2020-06-29 20:22:28.000 181 33855.64 338.19 17131.27 88888.00 2020-06-29 20:22:29.000 181 33855.62 338.19 17131.30 88888.00 2020-06-29 20:22:30.000 181 33855.62 338.20 17131.35 37944.74 2020-06-29 20:22:31.000 181 33855.60 338.22 17131.33 88888.00 2020-06-29 20:22:32.000 181 33855.64 338.23 17131.31 88888.00 2020-06-29 20:22:33.000 181 33855.60 338.22 17131.34 88888.00 2020-06-29 20:22:34.000 181 33855.61 338.20 17131.29 88888.00 2020-06-29 20:22:35.000 181 33855.61 338.18 17131.27 37944.81 2020-06-29 20:22:36.000 181 33855.59 338.19 17131.24 88888.00 2020-06-29 20:22:37.000 181 33855.63 338.17 17131.24 88888.00 2020-06-29 20:22:38.000 181 33855.63 338.18 17131.26 88888.00 2020-06-29 20:22:39.000 181 33855.58 338.17 17131.21 88888.00 2020-06-29 20:22:40.000 181 33855.59 338.17 17131.23 37944.76 2020-06-29 20:22:41.000 181 33855.60 338.20 17131.23 88888.00 2020-06-29 20:22:42.000 181 33855.61 338.20 17131.27 88888.00 2020-06-29 20:22:43.000 181 33855.58 338.21 17131.28 88888.00 2020-06-29 20:22:44.000 181 33855.58 338.20 17131.28 88888.00 2020-06-29 20:22:45.000 181 33855.58 338.22 17131.29 37944.69 2020-06-29 20:22:46.000 181 33855.58 338.22 17131.31 88888.00 2020-06-29 20:22:47.000 181 33855.62 338.27 17131.32 88888.00 2020-06-29 20:22:48.000 181 33855.60 338.23 17131.35 88888.00 2020-06-29 20:22:49.000 181 33855.61 338.20 17131.29 88888.00 2020-06-29 20:22:50.000 181 33855.62 338.21 17131.26 37944.77 2020-06-29 20:22:51.000 181 33855.60 338.22 17131.26 88888.00 2020-06-29 20:22:52.000 181 33855.56 338.24 17131.28 88888.00 2020-06-29 20:22:53.000 181 33855.55 338.22 17131.31 88888.00 2020-06-29 20:22:54.000 181 33855.59 338.25 17131.30 88888.00 2020-06-29 20:22:55.000 181 33855.58 338.26 17131.33 37944.63 2020-06-29 20:22:56.000 181 33855.56 338.26 17131.30 88888.00 2020-06-29 20:22:57.000 181 33855.55 338.24 17131.27 88888.00 2020-06-29 20:22:58.000 181 33855.55 338.26 17131.26 88888.00 2020-06-29 20:22:59.000 181 33855.56 338.31 17131.32 88888.00 2020-06-29 20:23:00.000 181 33855.61 338.32 17131.33 37944.68 2020-06-29 20:23:01.000 181 33855.60 338.28 17131.33 88888.00 2020-06-29 20:23:02.000 181 33855.57 338.25 17131.36 88888.00 2020-06-29 20:23:03.000 181 33855.58 338.29 17131.34 88888.00 2020-06-29 20:23:04.000 181 33855.62 338.30 17131.33 88888.00 2020-06-29 20:23:05.000 181 33855.61 338.31 17131.32 37944.68 2020-06-29 20:23:06.000 181 33855.56 338.29 17131.37 88888.00 2020-06-29 20:23:07.000 181 33855.52 338.29 17131.36 88888.00 2020-06-29 20:23:08.000 181 33855.51 338.28 17131.31 88888.00 2020-06-29 20:23:09.000 181 33855.53 338.28 17131.28 88888.00 2020-06-29 20:23:10.000 181 33855.50 338.34 17131.27 37944.74 2020-06-29 20:23:11.000 181 33855.51 338.32 17131.30 88888.00 2020-06-29 20:23:12.000 181 33855.55 338.27 17131.31 88888.00 2020-06-29 20:23:13.000 181 33855.56 338.26 17131.32 88888.00 2020-06-29 20:23:14.000 181 33855.52 338.27 17131.29 88888.00 2020-06-29 20:23:15.000 181 33855.51 338.28 17131.32 37944.68 2020-06-29 20:23:16.000 181 33855.55 338.25 17131.30 88888.00 2020-06-29 20:23:17.000 181 33855.53 338.21 17131.32 88888.00 2020-06-29 20:23:18.000 181 33855.55 338.20 17131.31 88888.00 2020-06-29 20:23:19.000 181 33855.55 338.24 17131.32 88888.00 2020-06-29 20:23:20.000 181 33855.54 338.27 17131.33 37944.59 2020-06-29 20:23:21.000 181 33855.53 338.28 17131.33 88888.00 2020-06-29 20:23:22.000 181 33855.54 338.26 17131.35 88888.00 2020-06-29 20:23:23.000 181 33855.54 338.26 17131.35 88888.00 2020-06-29 20:23:24.000 181 33855.55 338.25 17131.35 88888.00 2020-06-29 20:23:25.000 181 33855.53 338.22 17131.34 37944.73 2020-06-29 20:23:26.000 181 33855.51 338.21 17131.31 88888.00 2020-06-29 20:23:27.000 181 33855.47 338.22 17131.27 88888.00 2020-06-29 20:23:28.000 181 33855.49 338.23 17131.28 88888.00 2020-06-29 20:23:29.000 181 33855.52 338.25 17131.31 88888.00 2020-06-29 20:23:30.000 181 33855.53 338.29 17131.37 37944.71 2020-06-29 20:23:31.000 181 33855.52 338.28 17131.35 88888.00 2020-06-29 20:23:32.000 181 33855.53 338.26 17131.29 88888.00 2020-06-29 20:23:33.000 181 33855.56 338.25 17131.29 88888.00 2020-06-29 20:23:34.000 181 33855.60 338.26 17131.33 88888.00 2020-06-29 20:23:35.000 181 33855.64 338.25 17131.35 37944.73 2020-06-29 20:23:36.000 181 33855.60 338.24 17131.36 88888.00 2020-06-29 20:23:37.000 181 33855.59 338.23 17131.32 88888.00 2020-06-29 20:23:38.000 181 33855.60 338.26 17131.30 88888.00 2020-06-29 20:23:39.000 181 33855.57 338.28 17131.32 88888.00 2020-06-29 20:23:40.000 181 33855.56 338.26 17131.33 37944.64 2020-06-29 20:23:41.000 181 33855.56 338.24 17131.30 88888.00 2020-06-29 20:23:42.000 181 33855.55 338.23 17131.31 88888.00 2020-06-29 20:23:43.000 181 33855.54 338.24 17131.28 88888.00 2020-06-29 20:23:44.000 181 33855.54 338.27 17131.28 88888.00 2020-06-29 20:23:45.000 181 33855.59 338.25 17131.27 37944.68 2020-06-29 20:23:46.000 181 33855.60 338.23 17131.27 88888.00 2020-06-29 20:23:47.000 181 33855.61 338.25 17131.26 88888.00 2020-06-29 20:23:48.000 181 33855.63 338.23 17131.28 88888.00 2020-06-29 20:23:49.000 181 33855.61 338.25 17131.30 88888.00 2020-06-29 20:23:50.000 181 33855.60 338.29 17131.32 37944.64 2020-06-29 20:23:51.000 181 33855.56 338.28 17131.31 88888.00 2020-06-29 20:23:52.000 181 33855.56 338.25 17131.25 88888.00 2020-06-29 20:23:53.000 181 33855.55 338.24 17131.24 88888.00 2020-06-29 20:23:54.000 181 33855.53 338.24 17131.30 88888.00 2020-06-29 20:23:55.000 181 33855.53 338.24 17131.30 37944.67 2020-06-29 20:23:56.000 181 33855.53 338.20 17131.32 88888.00 2020-06-29 20:23:57.000 181 33855.56 338.19 17131.30 88888.00 2020-06-29 20:23:58.000 181 33855.57 338.20 17131.30 88888.00 2020-06-29 20:23:59.000 181 33855.59 338.18 17131.28 88888.00 2020-06-29 20:24:00.000 181 33855.56 338.18 17131.27 37944.74 2020-06-29 20:24:01.000 181 33855.57 338.24 17131.32 88888.00 2020-06-29 20:24:02.000 181 33855.56 338.22 17131.32 88888.00 2020-06-29 20:24:03.000 181 33855.60 338.27 17131.29 88888.00 2020-06-29 20:24:04.000 181 33855.65 338.29 17131.30 88888.00 2020-06-29 20:24:05.000 181 33855.62 338.26 17131.30 37944.76 2020-06-29 20:24:06.000 181 33855.57 338.20 17131.27 88888.00 2020-06-29 20:24:07.000 181 33855.59 338.16 17131.25 88888.00 2020-06-29 20:24:08.000 181 33855.62 338.19 17131.26 88888.00 2020-06-29 20:24:09.000 181 33855.61 338.20 17131.27 88888.00 2020-06-29 20:24:10.000 181 33855.57 338.22 17131.31 37944.59 2020-06-29 20:24:11.000 181 33855.53 338.23 17131.34 88888.00 2020-06-29 20:24:12.000 181 33855.50 338.23 17131.32 88888.00 2020-06-29 20:24:13.000 181 33855.54 338.21 17131.28 88888.00 2020-06-29 20:24:14.000 181 33855.54 338.20 17131.29 88888.00 2020-06-29 20:24:15.000 181 33855.53 338.20 17131.29 37944.73 2020-06-29 20:24:16.000 181 33855.52 338.22 17131.30 88888.00 2020-06-29 20:24:17.000 181 33855.53 338.26 17131.34 88888.00 2020-06-29 20:24:18.000 181 33855.48 338.20 17131.35 88888.00 2020-06-29 20:24:19.000 181 33855.49 338.23 17131.33 88888.00 2020-06-29 20:24:20.000 181 33855.54 338.22 17131.32 37944.75 2020-06-29 20:24:21.000 181 33855.55 338.17 17131.33 88888.00 2020-06-29 20:24:22.000 181 33855.56 338.11 17131.33 88888.00 2020-06-29 20:24:23.000 181 33855.53 338.09 17131.31 88888.00 2020-06-29 20:24:24.000 181 33855.49 338.10 17131.30 88888.00 2020-06-29 20:24:25.000 181 33855.52 338.12 17131.35 37944.70 2020-06-29 20:24:26.000 181 33855.51 338.17 17131.35 88888.00 2020-06-29 20:24:27.000 181 33855.51 338.15 17131.37 88888.00 2020-06-29 20:24:28.000 181 33855.53 338.15 17131.32 88888.00 2020-06-29 20:24:29.000 181 33855.50 338.14 17131.30 88888.00 2020-06-29 20:24:30.000 181 33855.54 338.12 17131.32 37944.65 2020-06-29 20:24:31.000 181 33855.57 338.13 17131.30 88888.00 2020-06-29 20:24:32.000 181 33855.53 338.08 17131.30 88888.00 2020-06-29 20:24:33.000 181 33855.53 338.12 17131.32 88888.00 2020-06-29 20:24:34.000 181 33855.54 338.13 17131.31 88888.00 2020-06-29 20:24:35.000 181 33855.50 338.13 17131.32 37944.60 2020-06-29 20:24:36.000 181 33855.49 338.11 17131.30 88888.00 2020-06-29 20:24:37.000 181 33855.49 338.12 17131.33 88888.00 2020-06-29 20:24:38.000 181 33855.47 338.12 17131.35 88888.00 2020-06-29 20:24:39.000 181 33855.50 338.11 17131.36 88888.00 2020-06-29 20:24:40.000 181 33855.49 338.16 17131.37 37944.72 2020-06-29 20:24:41.000 181 33855.49 338.18 17131.36 88888.00 2020-06-29 20:24:42.000 181 33855.53 338.16 17131.39 88888.00 2020-06-29 20:24:43.000 181 33855.56 338.16 17131.35 88888.00 2020-06-29 20:24:44.000 181 33855.56 338.14 17131.33 88888.00 2020-06-29 20:24:45.000 181 33855.56 338.12 17131.35 37944.65 2020-06-29 20:24:46.000 181 33855.57 338.11 17131.40 88888.00 2020-06-29 20:24:47.000 181 33855.55 338.15 17131.43 88888.00 2020-06-29 20:24:48.000 181 33855.49 338.15 17131.40 88888.00 2020-06-29 20:24:49.000 181 33855.47 338.14 17131.39 88888.00 2020-06-29 20:24:50.000 181 33855.47 338.14 17131.37 37944.71 2020-06-29 20:24:51.000 181 33855.49 338.16 17131.36 88888.00 2020-06-29 20:24:52.000 181 33855.50 338.16 17131.38 88888.00 2020-06-29 20:24:53.000 181 33855.49 338.22 17131.38 88888.00 2020-06-29 20:24:54.000 181 33855.49 338.16 17131.36 88888.00 2020-06-29 20:24:55.000 181 33855.46 338.17 17131.35 37944.71 2020-06-29 20:24:56.000 181 33855.44 338.22 17131.37 88888.00 2020-06-29 20:24:57.000 181 33855.46 338.25 17131.38 88888.00 2020-06-29 20:24:58.000 181 33855.48 338.24 17131.37 88888.00 2020-06-29 20:24:59.000 181 33855.47 338.21 17131.42 88888.00 2020-06-29 20:25:00.000 181 33855.49 338.23 17131.42 37944.57 2020-06-29 20:25:01.000 181 33855.48 338.30 17131.41 88888.00 2020-06-29 20:25:02.000 181 33855.51 338.26 17131.36 88888.00 2020-06-29 20:25:03.000 181 33855.54 338.27 17131.36 88888.00 2020-06-29 20:25:04.000 181 33855.55 338.23 17131.38 88888.00 2020-06-29 20:25:05.000 181 33855.51 338.24 17131.37 37944.56 2020-06-29 20:25:06.000 181 33855.51 338.24 17131.38 88888.00 2020-06-29 20:25:07.000 181 33855.51 338.28 17131.43 88888.00 2020-06-29 20:25:08.000 181 33855.49 338.32 17131.34 88888.00 2020-06-29 20:25:09.000 181 33855.50 338.31 17131.29 88888.00 2020-06-29 20:25:10.000 181 33855.52 338.30 17131.33 37944.65 2020-06-29 20:25:11.000 181 33855.50 338.31 17131.34 88888.00 2020-06-29 20:25:12.000 181 33855.50 338.33 17131.32 88888.00 2020-06-29 20:25:13.000 181 33855.50 338.31 17131.33 88888.00 2020-06-29 20:25:14.000 181 33855.51 338.29 17131.33 88888.00 2020-06-29 20:25:15.000 181 33855.49 338.34 17131.31 37944.65 2020-06-29 20:25:16.000 181 33855.50 338.30 17131.29 88888.00 2020-06-29 20:25:17.000 181 33855.52 338.29 17131.28 88888.00 2020-06-29 20:25:18.000 181 33855.50 338.29 17131.26 88888.00 2020-06-29 20:25:19.000 181 33855.47 338.29 17131.28 88888.00 2020-06-29 20:25:20.000 181 33855.47 338.34 17131.29 37944.66 2020-06-29 20:25:21.000 181 33855.50 338.35 17131.34 88888.00 2020-06-29 20:25:22.000 181 33855.52 338.32 17131.34 88888.00 2020-06-29 20:25:23.000 181 33855.51 338.31 17131.32 88888.00 2020-06-29 20:25:24.000 181 33855.53 338.34 17131.37 88888.00 2020-06-29 20:25:25.000 181 33855.53 338.31 17131.34 37944.67 2020-06-29 20:25:26.000 181 33855.49 338.29 17131.33 88888.00 2020-06-29 20:25:27.000 181 33855.48 338.29 17131.30 88888.00 2020-06-29 20:25:28.000 181 33855.48 338.27 17131.28 88888.00 2020-06-29 20:25:29.000 181 33855.46 338.23 17131.31 88888.00 2020-06-29 20:25:30.000 181 33855.48 338.26 17131.31 37944.68 2020-06-29 20:25:31.000 181 33855.47 338.30 17131.33 88888.00 2020-06-29 20:25:32.000 181 33855.46 338.35 17131.34 88888.00 2020-06-29 20:25:33.000 181 33855.53 338.32 17131.31 88888.00 2020-06-29 20:25:34.000 181 33855.52 338.36 17131.27 88888.00 2020-06-29 20:25:35.000 181 33855.49 338.37 17131.25 37944.56 2020-06-29 20:25:36.000 181 33855.47 338.36 17131.24 88888.00 2020-06-29 20:25:37.000 181 33855.44 338.33 17131.29 88888.00 2020-06-29 20:25:38.000 181 33855.44 338.30 17131.29 88888.00 2020-06-29 20:25:39.000 181 33855.44 338.32 17131.29 88888.00 2020-06-29 20:25:40.000 181 33855.42 338.28 17131.26 37944.69 2020-06-29 20:25:41.000 181 33855.43 338.23 17131.22 88888.00 2020-06-29 20:25:42.000 181 33855.42 338.22 17131.25 88888.00 2020-06-29 20:25:43.000 181 33855.46 338.25 17131.28 88888.00 2020-06-29 20:25:44.000 181 33855.48 338.27 17131.27 88888.00 2020-06-29 20:25:45.000 181 33855.49 338.29 17131.28 37944.68 2020-06-29 20:25:46.000 181 33855.49 338.27 17131.31 88888.00 2020-06-29 20:25:47.000 181 33855.49 338.25 17131.31 88888.00 2020-06-29 20:25:48.000 181 33855.48 338.25 17131.30 88888.00 2020-06-29 20:25:49.000 181 33855.47 338.22 17131.26 88888.00 2020-06-29 20:25:50.000 181 33855.52 338.22 17131.28 37944.55 2020-06-29 20:25:51.000 181 33855.53 338.20 17131.29 88888.00 2020-06-29 20:25:52.000 181 33855.53 338.21 17131.29 88888.00 2020-06-29 20:25:53.000 181 33855.53 338.23 17131.26 88888.00 2020-06-29 20:25:54.000 181 33855.49 338.20 17131.21 88888.00 2020-06-29 20:25:55.000 181 33855.51 338.19 17131.20 37944.57 2020-06-29 20:25:56.000 181 33855.51 338.16 17131.21 88888.00 2020-06-29 20:25:57.000 181 33855.52 338.14 17131.24 88888.00 2020-06-29 20:25:58.000 181 33855.53 338.13 17131.21 88888.00 2020-06-29 20:25:59.000 181 33855.51 338.11 17131.18 88888.00 2020-06-29 20:26:00.000 181 33855.48 338.14 17131.18 37944.64 2020-06-29 20:26:01.000 181 33855.55 338.18 17131.21 88888.00 2020-06-29 20:26:02.000 181 33855.55 338.23 17131.22 88888.00 2020-06-29 20:26:03.000 181 33855.54 338.19 17131.22 88888.00 2020-06-29 20:26:04.000 181 33855.50 338.13 17131.25 88888.00 2020-06-29 20:26:05.000 181 33855.49 338.13 17131.25 37944.72 2020-06-29 20:26:06.000 181 33855.51 338.19 17131.24 88888.00 2020-06-29 20:26:07.000 181 33855.55 338.23 17131.26 88888.00 2020-06-29 20:26:08.000 181 33855.55 338.18 17131.26 88888.00 2020-06-29 20:26:09.000 181 33855.56 338.18 17131.25 88888.00 2020-06-29 20:26:10.000 181 33855.55 338.17 17131.24 37944.68 2020-06-29 20:26:11.000 181 33855.53 338.19 17131.24 88888.00 2020-06-29 20:26:12.000 181 33855.56 338.24 17131.22 88888.00 2020-06-29 20:26:13.000 181 33855.58 338.24 17131.20 88888.00 2020-06-29 20:26:14.000 181 33855.61 338.19 17131.17 88888.00 2020-06-29 20:26:15.000 181 33855.58 338.15 17131.22 37944.60 2020-06-29 20:26:16.000 181 33855.60 338.12 17131.25 88888.00 2020-06-29 20:26:17.000 181 33855.57 338.17 17131.25 88888.00 2020-06-29 20:26:18.000 181 33855.59 338.18 17131.22 88888.00 2020-06-29 20:26:19.000 181 33855.57 338.21 17131.26 88888.00 2020-06-29 20:26:20.000 181 33855.55 338.23 17131.30 37944.71 2020-06-29 20:26:21.000 181 33855.56 338.23 17131.29 88888.00 2020-06-29 20:26:22.000 181 33855.57 338.21 17131.27 88888.00 2020-06-29 20:26:23.000 181 33855.59 338.21 17131.27 88888.00 2020-06-29 20:26:24.000 181 33855.61 338.19 17131.26 88888.00 2020-06-29 20:26:25.000 181 33855.60 338.17 17131.26 37944.69 2020-06-29 20:26:26.000 181 33855.57 338.15 17131.25 88888.00 2020-06-29 20:26:27.000 181 33855.56 338.15 17131.23 88888.00 2020-06-29 20:26:28.000 181 33855.59 338.17 17131.26 88888.00 2020-06-29 20:26:29.000 181 33855.60 338.20 17131.23 88888.00 2020-06-29 20:26:30.000 181 33855.59 338.21 17131.24 37944.73 2020-06-29 20:26:31.000 181 33855.54 338.21 17131.23 88888.00 2020-06-29 20:26:32.000 181 33855.55 338.22 17131.23 88888.00 2020-06-29 20:26:33.000 181 33855.53 338.19 17131.27 88888.00 2020-06-29 20:26:34.000 181 33855.54 338.19 17131.25 88888.00 2020-06-29 20:26:35.000 181 33855.54 338.13 17131.25 37944.73 2020-06-29 20:26:36.000 181 33855.57 338.12 17131.27 88888.00 2020-06-29 20:26:37.000 181 33855.59 338.13 17131.25 88888.00 2020-06-29 20:26:38.000 181 33855.58 338.14 17131.22 88888.00 2020-06-29 20:26:39.000 181 33855.55 338.12 17131.20 88888.00 2020-06-29 20:26:40.000 181 33855.58 338.17 17131.26 37944.68 2020-06-29 20:26:41.000 181 33855.63 338.20 17131.27 88888.00 2020-06-29 20:26:42.000 181 33855.62 338.24 17131.28 88888.00 2020-06-29 20:26:43.000 181 33855.57 338.26 17131.31 88888.00 2020-06-29 20:26:44.000 181 33855.57 338.24 17131.29 88888.00 2020-06-29 20:26:45.000 181 33855.57 338.20 17131.27 37944.73 2020-06-29 20:26:46.000 181 33855.58 338.11 17131.25 88888.00 2020-06-29 20:26:47.000 181 33855.59 338.14 17131.26 88888.00 2020-06-29 20:26:48.000 181 33855.58 338.16 17131.25 88888.00 2020-06-29 20:26:49.000 181 33855.55 338.15 17131.26 88888.00 2020-06-29 20:26:50.000 181 33855.57 338.11 17131.24 37944.77 2020-06-29 20:26:51.000 181 33855.58 338.12 17131.23 88888.00 2020-06-29 20:26:52.000 181 33855.62 338.15 17131.25 88888.00 2020-06-29 20:26:53.000 181 33855.60 338.15 17131.24 88888.00 2020-06-29 20:26:54.000 181 33855.60 338.19 17131.25 88888.00 2020-06-29 20:26:55.000 181 33855.57 338.19 17131.25 37944.70 2020-06-29 20:26:56.000 181 33855.58 338.22 17131.26 88888.00 2020-06-29 20:26:57.000 181 33855.58 338.19 17131.26 88888.00 2020-06-29 20:26:58.000 181 33855.59 338.18 17131.27 88888.00 2020-06-29 20:26:59.000 181 33855.59 338.21 17131.29 88888.00 2020-06-29 20:27:00.000 181 33855.56 338.21 17131.31 37944.65 2020-06-29 20:27:01.000 181 33855.54 338.18 17131.27 88888.00 2020-06-29 20:27:02.000 181 33855.53 338.21 17131.25 88888.00 2020-06-29 20:27:03.000 181 33855.53 338.19 17131.25 88888.00 2020-06-29 20:27:04.000 181 33855.53 338.24 17131.25 88888.00 2020-06-29 20:27:05.000 181 33855.55 338.19 17131.24 37944.59 2020-06-29 20:27:06.000 181 33855.61 338.22 17131.23 88888.00 2020-06-29 20:27:07.000 181 33855.60 338.19 17131.25 88888.00 2020-06-29 20:27:08.000 181 33855.56 338.13 17131.25 88888.00 2020-06-29 20:27:09.000 181 33855.56 338.15 17131.26 88888.00 2020-06-29 20:27:10.000 181 33855.60 338.16 17131.27 37944.71 2020-06-29 20:27:11.000 181 33855.57 338.20 17131.29 88888.00 2020-06-29 20:27:12.000 181 33855.53 338.23 17131.32 88888.00 2020-06-29 20:27:13.000 181 33855.56 338.24 17131.35 88888.00 2020-06-29 20:27:14.000 181 33855.60 338.20 17131.34 88888.00 2020-06-29 20:27:15.000 181 33855.58 338.24 17131.34 37944.65 2020-06-29 20:27:16.000 181 33855.59 338.25 17131.36 88888.00 2020-06-29 20:27:17.000 181 33855.59 338.25 17131.38 88888.00 2020-06-29 20:27:18.000 181 33855.58 338.24 17131.36 88888.00 2020-06-29 20:27:19.000 181 33855.59 338.26 17131.29 88888.00 2020-06-29 20:27:20.000 181 33855.59 338.24 17131.31 37944.72 2020-06-29 20:27:21.000 181 33855.54 338.25 17131.31 88888.00 2020-06-29 20:27:22.000 181 33855.53 338.26 17131.33 88888.00 2020-06-29 20:27:23.000 181 33855.56 338.25 17131.31 88888.00 2020-06-29 20:27:24.000 181 33855.57 338.27 17131.29 88888.00 2020-06-29 20:27:25.000 181 33855.59 338.30 17131.30 37944.80 2020-06-29 20:27:26.000 181 33855.57 338.29 17131.33 88888.00 2020-06-29 20:27:27.000 181 33855.59 338.27 17131.29 88888.00 2020-06-29 20:27:28.000 181 33855.66 338.29 17131.28 88888.00 2020-06-29 20:27:29.000 181 33855.62 338.31 17131.28 88888.00 2020-06-29 20:27:30.000 181 33855.64 338.28 17131.34 37944.72 2020-06-29 20:27:31.000 181 33855.62 338.28 17131.33 88888.00 2020-06-29 20:27:32.000 181 33855.59 338.30 17131.31 88888.00 2020-06-29 20:27:33.000 181 33855.55 338.27 17131.31 88888.00 2020-06-29 20:27:34.000 181 33855.60 338.24 17131.30 88888.00 2020-06-29 20:27:35.000 181 33855.59 338.23 17131.31 37944.76 2020-06-29 20:27:36.000 181 33855.60 338.24 17131.29 88888.00 2020-06-29 20:27:37.000 181 33855.59 338.26 17131.29 88888.00 2020-06-29 20:27:38.000 181 33855.55 338.30 17131.30 88888.00 2020-06-29 20:27:39.000 181 33855.55 338.33 17131.31 88888.00 2020-06-29 20:27:40.000 181 33855.57 338.25 17131.31 37944.69 2020-06-29 20:27:41.000 181 33855.58 338.31 17131.31 88888.00 2020-06-29 20:27:42.000 181 33855.61 338.26 17131.28 88888.00 2020-06-29 20:27:43.000 181 33855.62 338.21 17131.24 88888.00 2020-06-29 20:27:44.000 181 33855.61 338.20 17131.25 88888.00 2020-06-29 20:27:45.000 181 33855.61 338.21 17131.28 37944.78 2020-06-29 20:27:46.000 181 33855.61 338.22 17131.32 88888.00 2020-06-29 20:27:47.000 181 33855.62 338.26 17131.30 88888.00 2020-06-29 20:27:48.000 181 33855.63 338.29 17131.35 88888.00 2020-06-29 20:27:49.000 181 33855.61 338.28 17131.32 88888.00 2020-06-29 20:27:50.000 181 33855.62 338.28 17131.29 37944.79 2020-06-29 20:27:51.000 181 33855.62 338.27 17131.32 88888.00 2020-06-29 20:27:52.000 181 33855.61 338.24 17131.31 88888.00 2020-06-29 20:27:53.000 181 33855.63 338.18 17131.31 88888.00 2020-06-29 20:27:54.000 181 33855.65 338.21 17131.29 88888.00 2020-06-29 20:27:55.000 181 33855.66 338.27 17131.28 37944.67 2020-06-29 20:27:56.000 181 33855.65 338.29 17131.31 88888.00 2020-06-29 20:27:57.000 181 33855.63 338.23 17131.30 88888.00 2020-06-29 20:27:58.000 181 33855.67 338.25 17131.28 88888.00 2020-06-29 20:27:59.000 181 33855.66 338.25 17131.29 88888.00 2020-06-29 20:28:00.000 181 33855.65 338.29 17131.30 37944.77 2020-06-29 20:28:01.000 181 33855.64 338.25 17131.29 88888.00 2020-06-29 20:28:02.000 181 33855.64 338.23 17131.27 88888.00 2020-06-29 20:28:03.000 181 33855.66 338.24 17131.30 88888.00 2020-06-29 20:28:04.000 181 33855.72 338.26 17131.34 88888.00 2020-06-29 20:28:05.000 181 33855.72 338.27 17131.33 37944.78 2020-06-29 20:28:06.000 181 33855.74 338.26 17131.32 88888.00 2020-06-29 20:28:07.000 181 33855.77 338.28 17131.32 88888.00 2020-06-29 20:28:08.000 181 33855.77 338.30 17131.36 88888.00 2020-06-29 20:28:09.000 181 33855.76 338.32 17131.33 88888.00 2020-06-29 20:28:10.000 181 33855.74 338.32 17131.34 37944.66 2020-06-29 20:28:11.000 181 33855.73 338.33 17131.30 88888.00 2020-06-29 20:28:12.000 181 33855.73 338.29 17131.31 88888.00 2020-06-29 20:28:13.000 181 33855.71 338.27 17131.29 88888.00 2020-06-29 20:28:14.000 181 33855.70 338.29 17131.35 88888.00 2020-06-29 20:28:15.000 181 33855.69 338.30 17131.34 37944.72 2020-06-29 20:28:16.000 181 33855.70 338.31 17131.33 88888.00 2020-06-29 20:28:17.000 181 33855.69 338.37 17131.32 88888.00 2020-06-29 20:28:18.000 181 33855.68 338.38 17131.32 88888.00 2020-06-29 20:28:19.000 181 33855.68 338.32 17131.32 88888.00 2020-06-29 20:28:20.000 181 33855.72 338.30 17131.32 37944.74 2020-06-29 20:28:21.000 181 33855.69 338.25 17131.32 88888.00 2020-06-29 20:28:22.000 181 33855.69 338.25 17131.29 88888.00 2020-06-29 20:28:23.000 181 33855.69 338.23 17131.32 88888.00 2020-06-29 20:28:24.000 181 33855.71 338.25 17131.34 88888.00 2020-06-29 20:28:25.000 181 33855.68 338.31 17131.35 37944.72 2020-06-29 20:28:26.000 181 33855.69 338.32 17131.38 88888.00 2020-06-29 20:28:27.000 181 33855.69 338.28 17131.36 88888.00 2020-06-29 20:28:28.000 181 33855.65 338.25 17131.35 88888.00 2020-06-29 20:28:29.000 181 33855.62 338.29 17131.33 88888.00 2020-06-29 20:28:30.000 181 33855.65 338.27 17131.32 37944.74 2020-06-29 20:28:31.000 181 33855.66 338.25 17131.33 88888.00 2020-06-29 20:28:32.000 181 33855.67 338.24 17131.33 88888.00 2020-06-29 20:28:33.000 181 33855.64 338.20 17131.32 88888.00 2020-06-29 20:28:34.000 181 33855.68 338.20 17131.36 88888.00 2020-06-29 20:28:35.000 181 33855.68 338.21 17131.34 37944.68 2020-06-29 20:28:36.000 181 33855.69 338.20 17131.32 88888.00 2020-06-29 20:28:37.000 181 33855.69 338.20 17131.33 88888.00 2020-06-29 20:28:38.000 181 33855.69 338.19 17131.32 88888.00 2020-06-29 20:28:39.000 181 33855.69 338.19 17131.32 88888.00 2020-06-29 20:28:40.000 181 33855.72 338.21 17131.30 37944.65 2020-06-29 20:28:41.000 181 33855.73 338.20 17131.28 88888.00 2020-06-29 20:28:42.000 181 33855.76 338.20 17131.29 88888.00 2020-06-29 20:28:43.000 181 33855.74 338.21 17131.29 88888.00 2020-06-29 20:28:44.000 181 33855.73 338.19 17131.26 88888.00 2020-06-29 20:28:45.000 181 33855.69 338.15 17131.28 37944.66 2020-06-29 20:28:46.000 181 33855.69 338.17 17131.28 88888.00 2020-06-29 20:28:47.000 181 33855.68 338.22 17131.28 88888.00 2020-06-29 20:28:48.000 181 33855.68 338.21 17131.28 88888.00 2020-06-29 20:28:49.000 181 33855.69 338.18 17131.31 88888.00 2020-06-29 20:28:50.000 181 33855.71 338.20 17131.30 37944.76 2020-06-29 20:28:51.000 181 33855.71 338.21 17131.29 88888.00 2020-06-29 20:28:52.000 181 33855.69 338.20 17131.29 88888.00 2020-06-29 20:28:53.000 181 33855.71 338.19 17131.26 88888.00 2020-06-29 20:28:54.000 181 33855.74 338.16 17131.26 88888.00 2020-06-29 20:28:55.000 181 33855.75 338.16 17131.28 37944.71 2020-06-29 20:28:56.000 181 33855.74 338.19 17131.28 88888.00 2020-06-29 20:28:57.000 181 33855.71 338.21 17131.26 88888.00 2020-06-29 20:28:58.000 181 33855.68 338.19 17131.25 88888.00 2020-06-29 20:28:59.000 181 33855.69 338.19 17131.33 88888.00 2020-06-29 20:29:00.000 181 33855.68 338.20 17131.37 37944.75 2020-06-29 20:29:01.000 181 33855.64 338.18 17131.36 88888.00 2020-06-29 20:29:02.000 181 33855.66 338.19 17131.39 88888.00 2020-06-29 20:29:03.000 181 33855.68 338.23 17131.38 88888.00 2020-06-29 20:29:04.000 181 33855.66 338.20 17131.36 88888.00 2020-06-29 20:29:05.000 181 33855.63 338.19 17131.32 37944.66 2020-06-29 20:29:06.000 181 33855.63 338.17 17131.29 88888.00 2020-06-29 20:29:07.000 181 33855.61 338.19 17131.25 88888.00 2020-06-29 20:29:08.000 181 33855.64 338.19 17131.25 88888.00 2020-06-29 20:29:09.000 181 33855.61 338.19 17131.31 88888.00 2020-06-29 20:29:10.000 181 33855.60 338.19 17131.32 37944.68 2020-06-29 20:29:11.000 181 33855.66 338.21 17131.28 88888.00 2020-06-29 20:29:12.000 181 33855.66 338.20 17131.28 88888.00 2020-06-29 20:29:13.000 181 33855.67 338.20 17131.29 88888.00 2020-06-29 20:29:14.000 181 33855.67 338.23 17131.29 88888.00 2020-06-29 20:29:15.000 181 33855.65 338.26 17131.32 37944.67 2020-06-29 20:29:16.000 181 33855.65 338.27 17131.30 88888.00 2020-06-29 20:29:17.000 181 33855.64 338.28 17131.32 88888.00 2020-06-29 20:29:18.000 181 33855.63 338.29 17131.33 88888.00 2020-06-29 20:29:19.000 181 33855.63 338.23 17131.32 88888.00 2020-06-29 20:29:20.000 181 33855.61 338.29 17131.34 37944.75 2020-06-29 20:29:21.000 181 33855.65 338.33 17131.38 88888.00 2020-06-29 20:29:22.000 181 33855.66 338.30 17131.39 88888.00 2020-06-29 20:29:23.000 181 33855.65 338.27 17131.39 88888.00 2020-06-29 20:29:24.000 181 33855.69 338.28 17131.37 88888.00 2020-06-29 20:29:25.000 181 33855.68 338.27 17131.40 37944.80 2020-06-29 20:29:26.000 181 33855.64 338.29 17131.36 88888.00 2020-06-29 20:29:27.000 181 33855.62 338.30 17131.32 88888.00 2020-06-29 20:29:28.000 181 33855.61 338.27 17131.32 88888.00 2020-06-29 20:29:29.000 181 33855.58 338.27 17131.32 88888.00 2020-06-29 20:29:30.000 181 33855.57 338.24 17131.34 37944.77 2020-06-29 20:29:31.000 181 33855.59 338.22 17131.34 88888.00 2020-06-29 20:29:32.000 181 33855.61 338.26 17131.34 88888.00 2020-06-29 20:29:33.000 181 33855.62 338.25 17131.38 88888.00 2020-06-29 20:29:34.000 181 33855.65 338.24 17131.37 88888.00 2020-06-29 20:29:35.000 181 33855.66 338.22 17131.34 37944.84 2020-06-29 20:29:36.000 181 33855.68 338.20 17131.35 88888.00 2020-06-29 20:29:37.000 181 33855.67 338.19 17131.36 88888.00 2020-06-29 20:29:38.000 181 33855.64 338.17 17131.40 88888.00 2020-06-29 20:29:39.000 181 33855.66 338.22 17131.39 88888.00 2020-06-29 20:29:40.000 181 33855.65 338.23 17131.33 37944.78 2020-06-29 20:29:41.000 181 33855.63 338.20 17131.33 88888.00 2020-06-29 20:29:42.000 181 33855.61 338.24 17131.33 88888.00 2020-06-29 20:29:43.000 181 33855.63 338.22 17131.28 88888.00 2020-06-29 20:29:44.000 181 33855.64 338.23 17131.33 88888.00 2020-06-29 20:29:45.000 181 33855.62 338.25 17131.34 37944.68 2020-06-29 20:29:46.000 181 33855.61 338.24 17131.31 88888.00 2020-06-29 20:29:47.000 181 33855.65 338.22 17131.34 88888.00 2020-06-29 20:29:48.000 181 33855.61 338.19 17131.33 88888.00 2020-06-29 20:29:49.000 181 33855.62 338.19 17131.32 88888.00 2020-06-29 20:29:50.000 181 33855.60 338.19 17131.32 37944.82 2020-06-29 20:29:51.000 181 33855.62 338.18 17131.29 88888.00 2020-06-29 20:29:52.000 181 33855.64 338.18 17131.31 88888.00 2020-06-29 20:29:53.000 181 33855.64 338.18 17131.34 88888.00 2020-06-29 20:29:54.000 181 33855.61 338.22 17131.32 88888.00 2020-06-29 20:29:55.000 181 33855.64 338.23 17131.32 37944.78 2020-06-29 20:29:56.000 181 33855.65 338.21 17131.32 88888.00 2020-06-29 20:29:57.000 181 33855.66 338.26 17131.35 88888.00 2020-06-29 20:29:58.000 181 33855.64 338.26 17131.37 88888.00 2020-06-29 20:29:59.000 181 33855.61 338.21 17131.34 88888.00 2020-06-29 20:30:00.000 181 33855.64 338.20 17131.34 37944.86 2020-06-29 20:30:01.000 181 33855.68 338.18 17131.33 88888.00 2020-06-29 20:30:02.000 181 33855.69 338.16 17131.37 88888.00 2020-06-29 20:30:03.000 181 33855.68 338.13 17131.41 88888.00 2020-06-29 20:30:04.000 181 33855.66 338.15 17131.39 88888.00 2020-06-29 20:30:05.000 181 33855.63 338.16 17131.34 37944.86 2020-06-29 20:30:06.000 181 33855.65 338.18 17131.31 88888.00 2020-06-29 20:30:07.000 181 33855.61 338.12 17131.27 88888.00 2020-06-29 20:30:08.000 181 33855.60 338.14 17131.26 88888.00 2020-06-29 20:30:09.000 181 33855.59 338.15 17131.29 88888.00 2020-06-29 20:30:10.000 181 33855.59 338.14 17131.26 37944.75 2020-06-29 20:30:11.000 181 33855.58 338.14 17131.26 88888.00 2020-06-29 20:30:12.000 181 33855.54 338.19 17131.26 88888.00 2020-06-29 20:30:13.000 181 33855.56 338.18 17131.28 88888.00 2020-06-29 20:30:14.000 181 33855.57 338.21 17131.28 88888.00 2020-06-29 20:30:15.000 181 33855.60 338.23 17131.26 37944.78 2020-06-29 20:30:16.000 181 33855.61 338.23 17131.28 88888.00 2020-06-29 20:30:17.000 181 33855.63 338.19 17131.28 88888.00 2020-06-29 20:30:18.000 181 33855.62 338.17 17131.29 88888.00 2020-06-29 20:30:19.000 181 33855.65 338.14 17131.33 88888.00 2020-06-29 20:30:20.000 181 33855.67 338.16 17131.37 37944.81 2020-06-29 20:30:21.000 181 33855.68 338.12 17131.36 88888.00 2020-06-29 20:30:22.000 181 33855.68 338.13 17131.32 88888.00 2020-06-29 20:30:23.000 181 33855.68 338.13 17131.32 88888.00 2020-06-29 20:30:24.000 181 33855.70 338.11 17131.28 88888.00 2020-06-29 20:30:25.000 181 33855.68 338.10 17131.31 37944.77 2020-06-29 20:30:26.000 181 33855.64 338.13 17131.30 88888.00 2020-06-29 20:30:27.000 181 33855.61 338.11 17131.27 88888.00 2020-06-29 20:30:28.000 181 33855.60 338.07 17131.23 88888.00 2020-06-29 20:30:29.000 181 33855.57 338.09 17131.24 88888.00 2020-06-29 20:30:30.000 181 33855.55 338.21 17131.27 37944.76 2020-06-29 20:30:31.000 181 33855.57 338.18 17131.28 88888.00 2020-06-29 20:30:32.000 181 33855.62 338.13 17131.23 88888.00 2020-06-29 20:30:33.000 181 33855.60 338.12 17131.24 88888.00 2020-06-29 20:30:34.000 181 33855.63 338.16 17131.23 88888.00 2020-06-29 20:30:35.000 181 33855.59 338.16 17131.24 37944.69 2020-06-29 20:30:36.000 181 33855.62 338.15 17131.26 88888.00 2020-06-29 20:30:37.000 181 33855.60 338.13 17131.26 88888.00 2020-06-29 20:30:38.000 181 33855.61 338.11 17131.27 88888.00 2020-06-29 20:30:39.000 181 33855.61 338.12 17131.25 88888.00 2020-06-29 20:30:40.000 181 33855.63 338.13 17131.23 37944.75 2020-06-29 20:30:41.000 181 33855.66 338.23 17131.25 88888.00 2020-06-29 20:30:42.000 181 33855.65 338.25 17131.23 88888.00 2020-06-29 20:30:43.000 181 33855.67 338.16 17131.24 88888.00 2020-06-29 20:30:44.000 181 33855.71 338.17 17131.26 88888.00 2020-06-29 20:30:45.000 181 33855.68 338.15 17131.25 37944.68 2020-06-29 20:30:46.000 181 33855.69 338.17 17131.27 88888.00 2020-06-29 20:30:47.000 181 33855.72 338.18 17131.26 88888.00 2020-06-29 20:30:48.000 181 33855.71 338.16 17131.26 88888.00 2020-06-29 20:30:49.000 181 33855.67 338.17 17131.23 88888.00 2020-06-29 20:30:50.000 181 33855.72 338.17 17131.25 37944.83 2020-06-29 20:30:51.000 181 33855.70 338.17 17131.21 88888.00 2020-06-29 20:30:52.000 181 33855.68 338.20 17131.21 88888.00 2020-06-29 20:30:53.000 181 33855.71 338.24 17131.25 88888.00 2020-06-29 20:30:54.000 181 33855.68 338.23 17131.22 88888.00 2020-06-29 20:30:55.000 181 33855.61 338.24 17131.22 37944.76 2020-06-29 20:30:56.000 181 33855.64 338.29 17131.24 88888.00 2020-06-29 20:30:57.000 181 33855.71 338.28 17131.25 88888.00 2020-06-29 20:30:58.000 181 33855.69 338.27 17131.21 88888.00 2020-06-29 20:30:59.000 181 33855.74 338.25 17131.24 88888.00 2020-06-29 20:31:00.000 181 33855.70 338.27 17131.27 37944.73 2020-06-29 20:31:01.000 181 33855.69 338.28 17131.27 88888.00 2020-06-29 20:31:02.000 181 33855.75 338.28 17131.27 88888.00 2020-06-29 20:31:03.000 181 33855.73 338.30 17131.24 88888.00 2020-06-29 20:31:04.000 181 33855.76 338.32 17131.29 88888.00 2020-06-29 20:31:05.000 181 33855.77 338.32 17131.27 37944.71 2020-06-29 20:31:06.000 181 33855.77 338.32 17131.27 88888.00 2020-06-29 20:31:07.000 181 33855.78 338.27 17131.24 88888.00 2020-06-29 20:31:08.000 181 33855.77 338.26 17131.33 88888.00 2020-06-29 20:31:09.000 181 33855.77 338.28 17131.34 88888.00 2020-06-29 20:31:10.000 181 33855.81 338.28 17131.31 37944.73 2020-06-29 20:31:11.000 181 33855.79 338.28 17131.27 88888.00 2020-06-29 20:31:12.000 181 33855.78 338.27 17131.26 88888.00 2020-06-29 20:31:13.000 181 33855.78 338.26 17131.27 88888.00 2020-06-29 20:31:14.000 181 33855.80 338.28 17131.30 88888.00 2020-06-29 20:31:15.000 181 33855.81 338.26 17131.28 37944.84 2020-06-29 20:31:16.000 181 33855.80 338.28 17131.28 88888.00 2020-06-29 20:31:17.000 181 33855.81 338.29 17131.24 88888.00 2020-06-29 20:31:18.000 181 33855.81 338.32 17131.28 88888.00 2020-06-29 20:31:19.000 181 33855.81 338.34 17131.27 88888.00 2020-06-29 20:31:20.000 181 33855.80 338.45 17131.30 37944.79 2020-06-29 20:31:21.000 181 33855.80 338.43 17131.27 88888.00 2020-06-29 20:31:22.000 181 33855.79 338.43 17131.26 88888.00 2020-06-29 20:31:23.000 181 33855.79 338.41 17131.26 88888.00 2020-06-29 20:31:24.000 181 33855.81 338.40 17131.26 88888.00 2020-06-29 20:31:25.000 181 33855.81 338.27 17131.23 37944.78 2020-06-29 20:31:26.000 181 33855.79 338.26 17131.25 88888.00 2020-06-29 20:31:27.000 181 33855.78 338.26 17131.27 88888.00 2020-06-29 20:31:28.000 181 33855.75 338.26 17131.23 88888.00 2020-06-29 20:31:29.000 181 33855.78 338.30 17131.26 88888.00 2020-06-29 20:31:30.000 181 33855.81 338.33 17131.28 37944.85 2020-06-29 20:31:31.000 181 33855.78 338.30 17131.29 88888.00 2020-06-29 20:31:32.000 181 33855.81 338.34 17131.30 88888.00 2020-06-29 20:31:33.000 181 33855.76 338.30 17131.27 88888.00 2020-06-29 20:31:34.000 181 33855.79 338.36 17131.26 88888.00 2020-06-29 20:31:35.000 181 33855.80 338.38 17131.31 37944.78 2020-06-29 20:31:36.000 181 33855.80 338.36 17131.29 88888.00 2020-06-29 20:31:37.000 181 33855.80 338.30 17131.27 88888.00 2020-06-29 20:31:38.000 181 33855.78 338.33 17131.29 88888.00 2020-06-29 20:31:39.000 181 33855.74 338.33 17131.28 88888.00 2020-06-29 20:31:40.000 181 33855.77 338.30 17131.30 37944.85 2020-06-29 20:31:41.000 181 33855.81 338.29 17131.29 88888.00 2020-06-29 20:31:42.000 181 33855.80 338.26 17131.28 88888.00 2020-06-29 20:31:43.000 181 33855.75 338.21 17131.27 88888.00 2020-06-29 20:31:44.000 181 33855.77 338.20 17131.28 88888.00 2020-06-29 20:31:45.000 181 33855.79 338.19 17131.30 37944.89 2020-06-29 20:31:46.000 181 33855.78 338.22 17131.31 88888.00 2020-06-29 20:31:47.000 181 33855.81 338.24 17131.25 88888.00 2020-06-29 20:31:48.000 181 33855.83 338.22 17131.23 88888.00 2020-06-29 20:31:49.000 181 33855.81 338.20 17131.24 88888.00 2020-06-29 20:31:50.000 181 33855.82 338.25 17131.18 37944.94 2020-06-29 20:31:51.000 181 33855.77 338.22 17131.20 88888.00 2020-06-29 20:31:52.000 181 33855.73 338.24 17131.26 88888.00 2020-06-29 20:31:53.000 181 33855.71 338.21 17131.26 88888.00 2020-06-29 20:31:54.000 181 33855.74 338.19 17131.28 88888.00 2020-06-29 20:31:55.000 181 33855.76 338.19 17131.29 37944.84 2020-06-29 20:31:56.000 181 33855.78 338.18 17131.28 88888.00 2020-06-29 20:31:57.000 181 33855.73 338.19 17131.27 88888.00 2020-06-29 20:31:58.000 181 33855.73 338.22 17131.29 88888.00 2020-06-29 20:31:59.000 181 33855.71 338.22 17131.29 88888.00 2020-06-29 20:32:00.000 181 33855.68 338.20 17131.31 37944.75 2020-06-29 20:32:01.000 181 33855.67 338.20 17131.31 88888.00 2020-06-29 20:32:02.000 181 33855.66 338.22 17131.31 88888.00 2020-06-29 20:32:03.000 181 33855.65 338.23 17131.29 88888.00 2020-06-29 20:32:04.000 181 33855.68 338.24 17131.30 88888.00 2020-06-29 20:32:05.000 181 33855.75 338.21 17131.30 37944.85 2020-06-29 20:32:06.000 181 33855.79 338.23 17131.27 88888.00 2020-06-29 20:32:07.000 181 33855.77 338.18 17131.26 88888.00 2020-06-29 20:32:08.000 181 33855.72 338.18 17131.26 88888.00 2020-06-29 20:32:09.000 181 33855.71 338.13 17131.28 88888.00 2020-06-29 20:32:10.000 181 33855.73 338.11 17131.24 37944.82 2020-06-29 20:32:11.000 181 33855.79 338.09 17131.22 88888.00 2020-06-29 20:32:12.000 181 33855.75 338.14 17131.21 88888.00 2020-06-29 20:32:13.000 181 33855.75 338.15 17131.23 88888.00 2020-06-29 20:32:14.000 181 33855.74 338.15 17131.24 88888.00 2020-06-29 20:32:15.000 181 33855.75 338.14 17131.27 37944.84 2020-06-29 20:32:16.000 181 33855.75 338.13 17131.25 88888.00 2020-06-29 20:32:17.000 181 33855.76 338.10 17131.24 88888.00 2020-06-29 20:32:18.000 181 33855.74 338.12 17131.22 88888.00 2020-06-29 20:32:19.000 181 33855.71 338.11 17131.22 88888.00 2020-06-29 20:32:20.000 181 33855.74 338.12 17131.23 37944.84 2020-06-29 20:32:21.000 181 33855.75 338.15 17131.26 88888.00 2020-06-29 20:32:22.000 181 33855.73 338.16 17131.26 88888.00 2020-06-29 20:32:23.000 181 33855.72 338.17 17131.25 88888.00 2020-06-29 20:32:24.000 181 33855.78 338.16 17131.26 88888.00 2020-06-29 20:32:25.000 181 33855.80 338.14 17131.25 37944.84 2020-06-29 20:32:26.000 181 33855.76 338.17 17131.26 88888.00 2020-06-29 20:32:27.000 181 33855.77 338.20 17131.24 88888.00 2020-06-29 20:32:28.000 181 33855.80 338.17 17131.25 88888.00 2020-06-29 20:32:29.000 181 33855.80 338.10 17131.26 88888.00 2020-06-29 20:32:30.000 181 33855.79 338.09 17131.26 37944.76 2020-06-29 20:32:31.000 181 33855.81 338.10 17131.22 88888.00 2020-06-29 20:32:32.000 181 33855.84 338.09 17131.23 88888.00 2020-06-29 20:32:33.000 181 33855.79 338.10 17131.24 88888.00 2020-06-29 20:32:34.000 181 33855.79 338.10 17131.23 88888.00 2020-06-29 20:32:35.000 181 33855.81 338.07 17131.21 37944.85 2020-06-29 20:32:36.000 181 33855.83 338.04 17131.23 88888.00 2020-06-29 20:32:37.000 181 33855.83 338.04 17131.26 88888.00 2020-06-29 20:32:38.000 181 33855.82 338.09 17131.27 88888.00 2020-06-29 20:32:39.000 181 33855.82 338.10 17131.32 88888.00 2020-06-29 20:32:40.000 181 33855.80 338.08 17131.33 37944.76 2020-06-29 20:32:41.000 181 33855.79 338.10 17131.31 88888.00 2020-06-29 20:32:42.000 181 33855.83 338.10 17131.34 88888.00 2020-06-29 20:32:43.000 181 33855.82 338.15 17131.35 88888.00 2020-06-29 20:32:44.000 181 33855.81 338.18 17131.35 88888.00 2020-06-29 20:32:45.000 181 33855.84 338.17 17131.34 37944.77 2020-06-29 20:32:46.000 181 33855.80 338.19 17131.31 88888.00 2020-06-29 20:32:47.000 181 33855.78 338.19 17131.26 88888.00 2020-06-29 20:32:48.000 181 33855.76 338.17 17131.28 88888.00 2020-06-29 20:32:49.000 181 33855.80 338.18 17131.29 88888.00 2020-06-29 20:32:50.000 181 33855.81 338.16 17131.29 37944.85 2020-06-29 20:32:51.000 181 33855.82 338.17 17131.27 88888.00 2020-06-29 20:32:52.000 181 33855.80 338.18 17131.28 88888.00 2020-06-29 20:32:53.000 181 33855.80 338.20 17131.27 88888.00 2020-06-29 20:32:54.000 181 33855.83 338.21 17131.29 88888.00 2020-06-29 20:32:55.000 181 33855.86 338.23 17131.26 37944.75 2020-06-29 20:32:56.000 181 33855.85 338.23 17131.23 88888.00 2020-06-29 20:32:57.000 181 33855.85 338.21 17131.19 88888.00 2020-06-29 20:32:58.000 181 33855.85 338.18 17131.23 88888.00 2020-06-29 20:32:59.000 181 33855.84 338.15 17131.25 88888.00 2020-06-29 20:33:00.000 181 33855.85 338.18 17131.25 37944.86 2020-06-29 20:33:01.000 181 33855.81 338.18 17131.26 88888.00 2020-06-29 20:33:02.000 181 33855.80 338.17 17131.30 88888.00 2020-06-29 20:33:03.000 181 33855.82 338.19 17131.29 88888.00 2020-06-29 20:33:04.000 181 33855.78 338.20 17131.28 88888.00 2020-06-29 20:33:05.000 181 33855.81 338.19 17131.29 37944.88 2020-06-29 20:33:06.000 181 33855.84 338.20 17131.31 88888.00 2020-06-29 20:33:07.000 181 33855.85 338.20 17131.30 88888.00 2020-06-29 20:33:08.000 181 33855.85 338.17 17131.30 88888.00 2020-06-29 20:33:09.000 181 33855.84 338.18 17131.30 88888.00 2020-06-29 20:33:10.000 181 33855.85 338.15 17131.31 37944.93 2020-06-29 20:33:11.000 181 33855.86 338.14 17131.33 88888.00 2020-06-29 20:33:12.000 181 33855.85 338.17 17131.35 88888.00 2020-06-29 20:33:13.000 181 33855.83 338.15 17131.32 88888.00 2020-06-29 20:33:14.000 181 33855.84 338.14 17131.31 88888.00 2020-06-29 20:33:15.000 181 33855.86 338.13 17131.31 37944.95 2020-06-29 20:33:16.000 181 33855.86 338.13 17131.32 88888.00 2020-06-29 20:33:17.000 181 33855.85 338.13 17131.34 88888.00 2020-06-29 20:33:18.000 181 33855.87 338.13 17131.29 88888.00 2020-06-29 20:33:19.000 181 33855.87 338.08 17131.28 88888.00 2020-06-29 20:33:20.000 181 33855.86 338.08 17131.32 37944.81 2020-06-29 20:33:21.000 181 33855.85 338.12 17131.33 88888.00 2020-06-29 20:33:22.000 181 33855.85 338.14 17131.29 88888.00 2020-06-29 20:33:23.000 181 33855.83 338.16 17131.26 88888.00 2020-06-29 20:33:24.000 181 33855.85 338.14 17131.27 88888.00 2020-06-29 20:33:25.000 181 33855.85 338.13 17131.28 37944.83 2020-06-29 20:33:26.000 181 33855.83 338.14 17131.26 88888.00 2020-06-29 20:33:27.000 181 33855.85 338.16 17131.23 88888.00 2020-06-29 20:33:28.000 181 33855.84 338.23 17131.28 88888.00 2020-06-29 20:33:29.000 181 33855.85 338.24 17131.28 88888.00 2020-06-29 20:33:30.000 181 33855.82 338.18 17131.30 37944.97 2020-06-29 20:33:31.000 181 33855.83 338.14 17131.30 88888.00 2020-06-29 20:33:32.000 181 33855.87 338.16 17131.25 88888.00 2020-06-29 20:33:33.000 181 33855.84 338.23 17131.25 88888.00 2020-06-29 20:33:34.000 181 33855.86 338.16 17131.23 88888.00 2020-06-29 20:33:35.000 181 33855.83 338.12 17131.18 37945.00 2020-06-29 20:33:36.000 181 33855.82 338.10 17131.23 88888.00 2020-06-29 20:33:37.000 181 33855.81 338.11 17131.24 88888.00 2020-06-29 20:33:38.000 181 33855.86 338.15 17131.26 88888.00 2020-06-29 20:33:39.000 181 33855.84 338.19 17131.23 88888.00 2020-06-29 20:33:40.000 181 33855.87 338.18 17131.26 37944.94 2020-06-29 20:33:41.000 181 33855.89 338.16 17131.29 88888.00 2020-06-29 20:33:42.000 181 33855.89 338.13 17131.32 88888.00 2020-06-29 20:33:43.000 181 33855.88 338.11 17131.33 88888.00 2020-06-29 20:33:44.000 181 33855.88 338.07 17131.26 88888.00 2020-06-29 20:33:45.000 181 33855.89 338.10 17131.25 37944.92 2020-06-29 20:33:46.000 181 33855.88 338.11 17131.27 88888.00 2020-06-29 20:33:47.000 181 33855.83 338.06 17131.26 88888.00 2020-06-29 20:33:48.000 181 33855.85 338.07 17131.27 88888.00 2020-06-29 20:33:49.000 181 33855.86 338.08 17131.26 88888.00 2020-06-29 20:33:50.000 181 33855.90 338.05 17131.30 37944.96 2020-06-29 20:33:51.000 181 33855.89 338.12 17131.29 88888.00 2020-06-29 20:33:52.000 181 33855.86 338.06 17131.27 88888.00 2020-06-29 20:33:53.000 181 33855.88 338.07 17131.27 88888.00 2020-06-29 20:33:54.000 181 33855.88 338.02 17131.27 88888.00 2020-06-29 20:33:55.000 181 33855.87 338.02 17131.22 37944.92 2020-06-29 20:33:56.000 181 33855.84 338.02 17131.25 88888.00 2020-06-29 20:33:57.000 181 33855.85 338.02 17131.26 88888.00 2020-06-29 20:33:58.000 181 33855.85 338.01 17131.25 88888.00 2020-06-29 20:33:59.000 181 33855.85 338.03 17131.24 88888.00 2020-06-29 20:34:00.000 181 33855.84 338.03 17131.23 37944.93 2020-06-29 20:34:01.000 181 33855.88 338.00 17131.25 88888.00 2020-06-29 20:34:02.000 181 33855.86 338.00 17131.25 88888.00 2020-06-29 20:34:03.000 181 33855.86 338.02 17131.26 88888.00 2020-06-29 20:34:04.000 181 33855.84 338.03 17131.22 88888.00 2020-06-29 20:34:05.000 181 33855.82 338.07 17131.28 37945.01 2020-06-29 20:34:06.000 181 33855.80 338.11 17131.28 88888.00 2020-06-29 20:34:07.000 181 33855.86 338.09 17131.32 88888.00 2020-06-29 20:34:08.000 181 33855.90 338.08 17131.30 88888.00 2020-06-29 20:34:09.000 181 33855.87 338.10 17131.30 88888.00 2020-06-29 20:34:10.000 181 33855.86 338.11 17131.24 37944.85 2020-06-29 20:34:11.000 181 33855.83 338.09 17131.23 88888.00 2020-06-29 20:34:12.000 181 33855.80 338.06 17131.23 88888.00 2020-06-29 20:34:13.000 181 33855.82 338.08 17131.16 88888.00 2020-06-29 20:34:14.000 181 33855.89 338.09 17131.23 88888.00 2020-06-29 20:34:15.000 181 33855.86 338.09 17131.26 37944.94 2020-06-29 20:34:16.000 181 33855.88 338.09 17131.23 88888.00 2020-06-29 20:34:17.000 181 33855.89 338.05 17131.23 88888.00 2020-06-29 20:34:18.000 181 33855.89 338.04 17131.21 88888.00 2020-06-29 20:34:19.000 181 33855.88 338.04 17131.20 88888.00 2020-06-29 20:34:20.000 181 33855.85 338.07 17131.23 37944.92 2020-06-29 20:34:21.000 181 33855.83 338.08 17131.23 88888.00 2020-06-29 20:34:22.000 181 33855.83 338.10 17131.24 88888.00 2020-06-29 20:34:23.000 181 33855.83 338.08 17131.24 88888.00 2020-06-29 20:34:24.000 181 33855.82 338.05 17131.19 88888.00 2020-06-29 20:34:25.000 181 33855.79 338.07 17131.23 37944.91 2020-06-29 20:34:26.000 181 33855.84 338.05 17131.25 88888.00 2020-06-29 20:34:27.000 181 33855.87 338.05 17131.25 88888.00 2020-06-29 20:34:28.000 181 33855.88 338.03 17131.27 88888.00 2020-06-29 20:34:29.000 181 33855.91 338.00 17131.24 88888.00 2020-06-29 20:34:30.000 181 33855.94 338.01 17131.25 37944.82 2020-06-29 20:34:31.000 181 33855.93 338.04 17131.25 88888.00 2020-06-29 20:34:32.000 181 33855.94 338.04 17131.28 88888.00 2020-06-29 20:34:33.000 181 33855.94 338.02 17131.28 88888.00 2020-06-29 20:34:34.000 181 33855.91 338.05 17131.27 88888.00 2020-06-29 20:34:35.000 181 33855.90 338.04 17131.24 37944.92 2020-06-29 20:34:36.000 181 33855.90 338.04 17131.24 88888.00 2020-06-29 20:34:37.000 181 33855.89 338.01 17131.26 88888.00 2020-06-29 20:34:38.000 181 33855.91 338.02 17131.25 88888.00 2020-06-29 20:34:39.000 181 33855.87 338.01 17131.26 88888.00 2020-06-29 20:34:40.000 181 33855.84 338.03 17131.24 37944.91 2020-06-29 20:34:41.000 181 33855.86 338.02 17131.28 88888.00 2020-06-29 20:34:42.000 181 33855.89 338.01 17131.32 88888.00 2020-06-29 20:34:43.000 181 33855.87 338.01 17131.30 88888.00 2020-06-29 20:34:44.000 181 33855.83 337.99 17131.27 88888.00 2020-06-29 20:34:45.000 181 33855.84 338.05 17131.26 37944.97 2020-06-29 20:34:46.000 181 33855.83 338.05 17131.28 88888.00 2020-06-29 20:34:47.000 181 33855.82 338.02 17131.26 88888.00 2020-06-29 20:34:48.000 181 33855.83 338.03 17131.28 88888.00 2020-06-29 20:34:49.000 181 33855.82 338.00 17131.26 88888.00 2020-06-29 20:34:50.000 181 33855.81 338.05 17131.28 37944.96 2020-06-29 20:34:51.000 181 33855.79 338.03 17131.27 88888.00 2020-06-29 20:34:52.000 181 33855.83 337.98 17131.28 88888.00 2020-06-29 20:34:53.000 181 33855.83 337.98 17131.27 88888.00 2020-06-29 20:34:54.000 181 33855.84 338.04 17131.24 88888.00 2020-06-29 20:34:55.000 181 33855.84 338.05 17131.23 37944.92 2020-06-29 20:34:56.000 181 33855.86 338.03 17131.24 88888.00 2020-06-29 20:34:57.000 181 33855.91 338.03 17131.25 88888.00 2020-06-29 20:34:58.000 181 33855.89 338.03 17131.27 88888.00 2020-06-29 20:34:59.000 181 33855.89 338.01 17131.29 88888.00 2020-06-29 20:35:00.000 181 33855.87 338.02 17131.29 37945.00 2020-06-29 20:35:01.000 181 33855.86 338.03 17131.27 88888.00 2020-06-29 20:35:02.000 181 33855.89 338.01 17131.28 88888.00 2020-06-29 20:35:03.000 181 33855.89 338.00 17131.24 88888.00 2020-06-29 20:35:04.000 181 33855.89 338.01 17131.25 88888.00 2020-06-29 20:35:05.000 181 33855.89 338.02 17131.22 37945.00 2020-06-29 20:35:06.000 181 33855.89 338.02 17131.24 88888.00 2020-06-29 20:35:07.000 181 33855.93 338.05 17131.23 88888.00 2020-06-29 20:35:08.000 181 33855.92 338.02 17131.22 88888.00 2020-06-29 20:35:09.000 181 33855.93 338.01 17131.22 88888.00 2020-06-29 20:35:10.000 181 33855.90 338.03 17131.22 37944.95 2020-06-29 20:35:11.000 181 33855.91 338.04 17131.27 88888.00 2020-06-29 20:35:12.000 181 33855.87 338.04 17131.29 88888.00 2020-06-29 20:35:13.000 181 33855.85 338.03 17131.24 88888.00 2020-06-29 20:35:14.000 181 33855.88 338.06 17131.27 88888.00 2020-06-29 20:35:15.000 181 33855.90 338.05 17131.26 37944.99 2020-06-29 20:35:16.000 181 33855.88 338.04 17131.25 88888.00 2020-06-29 20:35:17.000 181 33855.89 338.00 17131.30 88888.00 2020-06-29 20:35:18.000 181 33855.86 338.03 17131.32 88888.00 2020-06-29 20:35:19.000 181 33855.87 338.02 17131.31 88888.00 2020-06-29 20:35:20.000 181 33855.92 338.04 17131.27 37945.04 2020-06-29 20:35:21.000 181 33855.97 338.08 17131.25 88888.00 2020-06-29 20:35:22.000 181 33855.99 338.05 17131.21 88888.00 2020-06-29 20:35:23.000 181 33855.98 338.04 17131.25 88888.00 2020-06-29 20:35:24.000 181 33855.92 338.06 17131.29 88888.00 2020-06-29 20:35:25.000 181 33855.91 338.08 17131.27 37944.92 2020-06-29 20:35:26.000 181 33855.88 338.08 17131.32 88888.00 2020-06-29 20:35:27.000 181 33855.91 338.14 17131.28 88888.00 2020-06-29 20:35:28.000 181 33855.93 338.10 17131.27 88888.00 2020-06-29 20:35:29.000 181 33855.90 338.03 17131.29 88888.00 2020-06-29 20:35:30.000 181 33855.92 338.05 17131.32 37944.92 2020-06-29 20:35:31.000 181 33855.93 338.07 17131.30 88888.00 2020-06-29 20:35:32.000 181 33855.89 338.02 17131.31 88888.00 2020-06-29 20:35:33.000 181 33855.86 338.01 17131.31 88888.00 2020-06-29 20:35:34.000 181 33855.90 338.04 17131.26 88888.00 2020-06-29 20:35:35.000 181 33855.89 338.03 17131.29 37944.97 2020-06-29 20:35:36.000 181 33855.86 338.00 17131.26 88888.00 2020-06-29 20:35:37.000 181 33855.86 338.00 17131.26 88888.00 2020-06-29 20:35:38.000 181 33855.88 338.04 17131.28 88888.00 2020-06-29 20:35:39.000 181 33855.88 338.11 17131.30 88888.00 2020-06-29 20:35:40.000 181 33855.87 338.07 17131.32 37944.96 2020-06-29 20:35:41.000 181 33855.90 338.04 17131.26 88888.00 2020-06-29 20:35:42.000 181 33855.89 338.02 17131.27 88888.00 2020-06-29 20:35:43.000 181 33855.86 338.01 17131.29 88888.00 2020-06-29 20:35:44.000 181 33855.86 338.02 17131.30 88888.00 2020-06-29 20:35:45.000 181 33855.87 338.01 17131.30 37944.88 2020-06-29 20:35:46.000 181 33855.87 338.01 17131.27 88888.00 2020-06-29 20:35:47.000 181 33855.95 337.99 17131.27 88888.00 2020-06-29 20:35:48.000 181 33855.94 338.03 17131.27 88888.00 2020-06-29 20:35:49.000 181 33855.94 338.03 17131.23 88888.00 2020-06-29 20:35:50.000 181 33855.95 338.00 17131.23 37945.04 2020-06-29 20:35:51.000 181 33855.96 337.99 17131.26 88888.00 2020-06-29 20:35:52.000 181 33855.94 337.99 17131.29 88888.00 2020-06-29 20:35:53.000 181 33855.88 338.02 17131.29 88888.00 2020-06-29 20:35:54.000 181 33855.88 338.00 17131.28 88888.00 2020-06-29 20:35:55.000 181 33855.85 337.99 17131.29 37945.00 2020-06-29 20:35:56.000 181 33855.89 337.98 17131.27 88888.00 2020-06-29 20:35:57.000 181 33855.88 337.98 17131.28 88888.00 2020-06-29 20:35:58.000 181 33855.88 337.95 17131.30 88888.00 2020-06-29 20:35:59.000 181 33855.91 337.97 17131.32 88888.00 2020-06-29 20:36:00.000 181 33855.96 337.94 17131.30 37944.89 2020-06-29 20:36:01.000 181 33855.97 337.94 17131.28 88888.00 2020-06-29 20:36:02.000 181 33855.97 337.96 17131.24 88888.00 2020-06-29 20:36:03.000 181 33855.95 337.94 17131.23 88888.00 2020-06-29 20:36:04.000 181 33855.94 337.94 17131.27 88888.00 2020-06-29 20:36:05.000 181 33855.91 338.02 17131.24 37944.87 2020-06-29 20:36:06.000 181 33855.92 338.03 17131.22 88888.00 2020-06-29 20:36:07.000 181 33855.93 338.03 17131.24 88888.00 2020-06-29 20:36:08.000 181 33855.90 338.01 17131.26 88888.00 2020-06-29 20:36:09.000 181 33855.84 338.00 17131.30 88888.00 2020-06-29 20:36:10.000 181 33855.84 337.95 17131.28 37944.87 2020-06-29 20:36:11.000 181 33855.85 337.94 17131.26 88888.00 2020-06-29 20:36:12.000 181 33855.86 337.92 17131.24 88888.00 2020-06-29 20:36:13.000 181 33855.86 337.95 17131.27 88888.00 2020-06-29 20:36:14.000 181 33855.84 337.95 17131.26 88888.00 2020-06-29 20:36:15.000 181 33855.86 337.95 17131.27 37944.86 2020-06-29 20:36:16.000 181 33855.88 337.96 17131.30 88888.00 2020-06-29 20:36:17.000 181 33855.83 337.94 17131.32 88888.00 2020-06-29 20:36:18.000 181 33855.87 337.93 17131.33 88888.00 2020-06-29 20:36:19.000 181 33855.84 337.93 17131.34 88888.00 2020-06-29 20:36:20.000 181 33855.83 337.93 17131.32 37945.02 2020-06-29 20:36:21.000 181 33855.82 337.93 17131.32 88888.00 2020-06-29 20:36:22.000 181 33855.85 338.00 17131.36 88888.00 2020-06-29 20:36:23.000 181 33855.86 338.02 17131.33 88888.00 2020-06-29 20:36:24.000 181 33855.87 338.03 17131.36 88888.00 2020-06-29 20:36:25.000 181 33855.84 338.00 17131.38 37944.92 2020-06-29 20:36:26.000 181 33855.85 337.99 17131.40 88888.00 2020-06-29 20:36:27.000 181 33855.85 337.97 17131.33 88888.00 2020-06-29 20:36:28.000 181 33855.87 337.96 17131.28 88888.00 2020-06-29 20:36:29.000 181 33855.88 337.97 17131.30 88888.00 2020-06-29 20:36:30.000 181 33855.91 337.96 17131.34 37944.96 2020-06-29 20:36:31.000 181 33855.89 337.93 17131.33 88888.00 2020-06-29 20:36:32.000 181 33855.88 337.92 17131.31 88888.00 2020-06-29 20:36:33.000 181 33855.90 337.91 17131.34 88888.00 2020-06-29 20:36:34.000 181 33855.91 337.90 17131.39 88888.00 2020-06-29 20:36:35.000 181 33855.91 337.92 17131.35 37945.00 2020-06-29 20:36:36.000 181 33855.89 337.89 17131.30 88888.00 2020-06-29 20:36:37.000 181 33855.86 337.89 17131.30 88888.00 2020-06-29 20:36:38.000 181 33855.87 337.88 17131.33 88888.00 2020-06-29 20:36:39.000 181 33855.91 337.90 17131.34 88888.00 2020-06-29 20:36:40.000 181 33855.93 337.90 17131.34 37945.00 2020-06-29 20:36:41.000 181 33855.93 337.90 17131.33 88888.00 2020-06-29 20:36:42.000 181 33855.96 337.94 17131.30 88888.00 2020-06-29 20:36:43.000 181 33855.96 337.91 17131.31 88888.00 2020-06-29 20:36:44.000 181 33855.95 337.91 17131.31 88888.00 2020-06-29 20:36:45.000 181 33855.94 337.92 17131.34 37945.02 2020-06-29 20:36:46.000 181 33855.98 337.94 17131.33 88888.00 2020-06-29 20:36:47.000 181 33855.99 337.94 17131.31 88888.00 2020-06-29 20:36:48.000 181 33856.01 337.94 17131.35 88888.00 2020-06-29 20:36:49.000 181 33855.98 337.89 17131.34 88888.00 2020-06-29 20:36:50.000 181 33855.94 337.95 17131.33 37944.99 2020-06-29 20:36:51.000 181 33855.91 337.96 17131.30 88888.00 2020-06-29 20:36:52.000 181 33855.90 337.98 17131.31 88888.00 2020-06-29 20:36:53.000 181 33855.91 337.98 17131.34 88888.00 2020-06-29 20:36:54.000 181 33855.91 337.96 17131.31 88888.00 2020-06-29 20:36:55.000 181 33855.92 338.02 17131.35 37944.98 2020-06-29 20:36:56.000 181 33855.92 338.04 17131.36 88888.00 2020-06-29 20:36:57.000 181 33855.93 338.01 17131.32 88888.00 2020-06-29 20:36:58.000 181 33855.92 337.97 17131.25 88888.00 2020-06-29 20:36:59.000 181 33855.90 337.98 17131.25 88888.00 2020-06-29 20:37:00.000 181 33855.89 337.98 17131.29 37944.98 2020-06-29 20:37:01.000 181 33855.89 338.01 17131.26 88888.00 2020-06-29 20:37:02.000 181 33855.92 338.02 17131.32 88888.00 2020-06-29 20:37:03.000 181 33855.93 338.04 17131.33 88888.00 2020-06-29 20:37:04.000 181 33856.00 338.07 17131.25 88888.00 2020-06-29 20:37:05.000 181 33855.96 338.03 17131.25 37945.01 2020-06-29 20:37:06.000 181 33855.94 338.00 17131.28 88888.00 2020-06-29 20:37:07.000 181 33855.93 337.96 17131.30 88888.00 2020-06-29 20:37:08.000 181 33855.95 337.92 17131.28 88888.00 2020-06-29 20:37:09.000 181 33855.91 337.92 17131.26 88888.00 2020-06-29 20:37:10.000 181 33855.86 337.93 17131.25 37945.01 2020-06-29 20:37:11.000 181 33855.86 337.94 17131.27 88888.00 2020-06-29 20:37:12.000 181 33855.92 337.94 17131.26 88888.00 2020-06-29 20:37:13.000 181 33855.92 337.96 17131.23 88888.00 2020-06-29 20:37:14.000 181 33855.92 337.97 17131.25 88888.00 2020-06-29 20:37:15.000 181 33855.89 337.98 17131.22 37945.01 2020-06-29 20:37:16.000 181 33855.92 338.00 17131.17 88888.00 2020-06-29 20:37:17.000 181 33855.93 337.95 17131.18 88888.00 2020-06-29 20:37:18.000 181 33855.88 337.97 17131.21 88888.00 2020-06-29 20:37:19.000 181 33855.90 337.99 17131.23 88888.00 2020-06-29 20:37:20.000 181 33855.89 337.92 17131.24 37944.94 2020-06-29 20:37:21.000 181 33855.91 337.94 17131.23 88888.00 2020-06-29 20:37:22.000 181 33855.91 338.00 17131.27 88888.00 2020-06-29 20:37:23.000 181 33855.91 338.02 17131.29 88888.00 2020-06-29 20:37:24.000 181 33855.90 338.01 17131.32 88888.00 2020-06-29 20:37:25.000 181 33855.90 338.01 17131.33 37945.00 2020-06-29 20:37:26.000 181 33855.88 338.01 17131.28 88888.00 2020-06-29 20:37:27.000 181 33855.91 338.00 17131.28 88888.00 2020-06-29 20:37:28.000 181 33855.93 338.00 17131.27 88888.00 2020-06-29 20:37:29.000 181 33855.92 338.01 17131.27 88888.00 2020-06-29 20:37:30.000 181 33855.89 337.99 17131.30 37945.05 2020-06-29 20:37:31.000 181 33855.85 337.93 17131.26 88888.00 2020-06-29 20:37:32.000 181 33855.84 337.92 17131.28 88888.00 2020-06-29 20:37:33.000 181 33855.88 337.95 17131.33 88888.00 2020-06-29 20:37:34.000 181 33855.93 337.96 17131.32 88888.00 2020-06-29 20:37:35.000 181 33855.94 338.04 17131.30 37945.04 2020-06-29 20:37:36.000 181 33855.97 338.06 17131.28 88888.00 2020-06-29 20:37:37.000 181 33855.97 338.01 17131.30 88888.00 2020-06-29 20:37:38.000 181 33855.93 337.98 17131.29 88888.00 2020-06-29 20:37:39.000 181 33855.96 337.99 17131.27 88888.00 2020-06-29 20:37:40.000 181 33855.96 338.05 17131.24 37945.01 2020-06-29 20:37:41.000 181 33855.94 338.02 17131.24 88888.00 2020-06-29 20:37:42.000 181 33855.92 338.00 17131.29 88888.00 2020-06-29 20:37:43.000 181 33855.95 338.01 17131.31 88888.00 2020-06-29 20:37:44.000 181 33855.95 338.02 17131.33 88888.00 2020-06-29 20:37:45.000 181 33855.93 338.03 17131.33 37944.98 2020-06-29 20:37:46.000 181 33855.97 338.03 17131.33 88888.00 2020-06-29 20:37:47.000 181 33855.96 338.08 17131.31 88888.00 2020-06-29 20:37:48.000 181 33855.96 338.13 17131.31 88888.00 2020-06-29 20:37:49.000 181 33855.97 338.05 17131.27 88888.00 2020-06-29 20:37:50.000 181 33855.97 338.01 17131.29 37945.03 2020-06-29 20:37:51.000 181 33855.94 337.98 17131.32 88888.00 2020-06-29 20:37:52.000 181 33855.96 337.98 17131.30 88888.00 2020-06-29 20:37:53.000 181 33855.96 337.98 17131.31 88888.00 2020-06-29 20:37:54.000 181 33856.02 337.99 17131.30 88888.00 2020-06-29 20:37:55.000 181 33856.02 337.97 17131.29 37945.07 2020-06-29 20:37:56.000 181 33856.00 337.98 17131.25 88888.00 2020-06-29 20:37:57.000 181 33856.04 338.02 17131.26 88888.00 2020-06-29 20:37:58.000 181 33856.04 338.00 17131.29 88888.00 2020-06-29 20:37:59.000 181 33856.00 337.99 17131.30 88888.00 2020-06-29 20:38:00.000 181 33856.00 337.97 17131.34 37945.11 2020-06-29 20:38:01.000 181 33855.97 337.97 17131.33 88888.00 2020-06-29 20:38:02.000 181 33855.99 337.95 17131.32 88888.00 2020-06-29 20:38:03.000 181 33855.99 337.97 17131.27 88888.00 2020-06-29 20:38:04.000 181 33855.99 338.01 17131.29 88888.00 2020-06-29 20:38:05.000 181 33855.94 337.98 17131.28 37944.99 2020-06-29 20:38:06.000 181 33855.95 337.95 17131.29 88888.00 2020-06-29 20:38:07.000 181 33855.95 337.95 17131.25 88888.00 2020-06-29 20:38:08.000 181 33855.91 337.98 17131.28 88888.00 2020-06-29 20:38:09.000 181 33855.91 338.01 17131.30 88888.00 2020-06-29 20:38:10.000 181 33855.91 338.00 17131.30 37945.00 2020-06-29 20:38:11.000 181 33855.90 337.97 17131.29 88888.00 2020-06-29 20:38:12.000 181 33855.92 337.98 17131.31 88888.00 2020-06-29 20:38:13.000 181 33855.94 337.95 17131.34 88888.00 2020-06-29 20:38:14.000 181 33856.00 337.97 17131.36 88888.00 2020-06-29 20:38:15.000 181 33855.98 337.98 17131.33 37945.06 2020-06-29 20:38:16.000 181 33855.96 337.97 17131.32 88888.00 2020-06-29 20:38:17.000 181 33855.93 337.98 17131.36 88888.00 2020-06-29 20:38:18.000 181 33855.92 338.00 17131.32 88888.00 2020-06-29 20:38:19.000 181 33855.90 337.99 17131.30 88888.00 2020-06-29 20:38:20.000 181 33855.89 338.00 17131.30 37945.07 2020-06-29 20:38:21.000 181 33855.90 338.02 17131.34 88888.00 2020-06-29 20:38:22.000 181 33855.93 338.04 17131.32 88888.00 2020-06-29 20:38:23.000 181 33855.98 338.07 17131.30 88888.00 2020-06-29 20:38:24.000 181 33855.98 338.09 17131.32 88888.00 2020-06-29 20:38:25.000 181 33855.95 337.99 17131.31 37944.94 2020-06-29 20:38:26.000 181 33855.92 337.95 17131.29 88888.00 2020-06-29 20:38:27.000 181 33855.91 337.98 17131.29 88888.00 2020-06-29 20:38:28.000 181 33855.91 338.00 17131.30 88888.00 2020-06-29 20:38:29.000 181 33855.91 338.00 17131.34 88888.00 2020-06-29 20:38:30.000 181 33855.92 338.02 17131.36 37945.00 2020-06-29 20:38:31.000 181 33855.89 338.01 17131.32 88888.00 2020-06-29 20:38:32.000 181 33855.93 337.98 17131.28 88888.00 2020-06-29 20:38:33.000 181 33855.98 337.96 17131.30 88888.00 2020-06-29 20:38:34.000 181 33855.94 338.00 17131.31 88888.00 2020-06-29 20:38:35.000 181 33855.95 338.01 17131.33 37944.91 2020-06-29 20:38:36.000 181 33855.95 338.03 17131.32 88888.00 2020-06-29 20:38:37.000 181 33855.96 338.05 17131.32 88888.00 2020-06-29 20:38:38.000 181 33856.00 338.09 17131.30 88888.00 2020-06-29 20:38:39.000 181 33855.99 338.08 17131.27 88888.00 2020-06-29 20:38:40.000 181 33856.01 338.07 17131.31 37945.01 2020-06-29 20:38:41.000 181 33856.00 338.03 17131.32 88888.00 2020-06-29 20:38:42.000 181 33855.99 338.01 17131.32 88888.00 2020-06-29 20:38:43.000 181 33855.94 337.96 17131.32 88888.00 2020-06-29 20:38:44.000 181 33855.95 337.96 17131.34 88888.00 2020-06-29 20:38:45.000 181 33855.99 337.96 17131.34 37945.08 2020-06-29 20:38:46.000 181 33855.97 337.97 17131.32 88888.00 2020-06-29 20:38:47.000 181 33855.93 338.01 17131.33 88888.00 2020-06-29 20:38:48.000 181 33855.97 338.00 17131.32 88888.00 2020-06-29 20:38:49.000 181 33855.95 338.01 17131.34 88888.00 2020-06-29 20:38:50.000 181 33855.92 338.03 17131.32 37945.09 2020-06-29 20:38:51.000 181 33855.92 338.03 17131.30 88888.00 2020-06-29 20:38:52.000 181 33855.94 338.01 17131.31 88888.00 2020-06-29 20:38:53.000 181 33855.94 337.99 17131.30 88888.00 2020-06-29 20:38:54.000 181 33855.95 337.98 17131.30 88888.00 2020-06-29 20:38:55.000 181 33855.95 337.97 17131.34 37944.98 2020-06-29 20:38:56.000 181 33855.92 337.97 17131.36 88888.00 2020-06-29 20:38:57.000 181 33855.93 337.96 17131.32 88888.00 2020-06-29 20:38:58.000 181 33855.91 338.00 17131.32 88888.00 2020-06-29 20:38:59.000 181 33855.90 338.00 17131.32 88888.00 2020-06-29 20:39:00.000 181 33855.95 337.96 17131.32 37944.95 2020-06-29 20:39:01.000 181 33855.96 337.98 17131.32 88888.00 2020-06-29 20:39:02.000 181 33855.95 338.01 17131.33 88888.00 2020-06-29 20:39:03.000 181 33855.95 338.01 17131.31 88888.00 2020-06-29 20:39:04.000 181 33855.95 337.99 17131.35 88888.00 2020-06-29 20:39:05.000 181 33855.95 338.01 17131.35 37945.08 2020-06-29 20:39:06.000 181 33855.96 338.02 17131.40 88888.00 2020-06-29 20:39:07.000 181 33855.94 338.02 17131.37 88888.00 2020-06-29 20:39:08.000 181 33855.95 338.03 17131.37 88888.00 2020-06-29 20:39:09.000 181 33855.98 338.02 17131.36 88888.00 2020-06-29 20:39:10.000 181 33855.98 338.02 17131.38 37945.07 2020-06-29 20:39:11.000 181 33855.98 337.99 17131.35 88888.00 2020-06-29 20:39:12.000 181 33855.97 337.97 17131.35 88888.00 2020-06-29 20:39:13.000 181 33855.95 337.97 17131.30 88888.00 2020-06-29 20:39:14.000 181 33855.95 337.98 17131.34 88888.00 2020-06-29 20:39:15.000 181 33855.99 337.97 17131.37 37945.01 2020-06-29 20:39:16.000 181 33856.01 337.98 17131.35 88888.00 2020-06-29 20:39:17.000 181 33856.01 337.96 17131.34 88888.00 2020-06-29 20:39:18.000 181 33856.01 337.96 17131.33 88888.00 2020-06-29 20:39:19.000 181 33856.00 337.99 17131.36 88888.00 2020-06-29 20:39:20.000 181 33855.99 337.97 17131.36 37944.99 2020-06-29 20:39:21.000 181 33855.98 337.98 17131.32 88888.00 2020-06-29 20:39:22.000 181 33856.00 337.97 17131.31 88888.00 2020-06-29 20:39:23.000 181 33855.99 337.99 17131.31 88888.00 2020-06-29 20:39:24.000 181 33856.00 338.04 17131.29 88888.00 2020-06-29 20:39:25.000 181 33855.99 337.97 17131.28 37945.02 2020-06-29 20:39:26.000 181 33855.96 337.98 17131.33 88888.00 2020-06-29 20:39:27.000 181 33855.95 337.98 17131.33 88888.00 2020-06-29 20:39:28.000 181 33855.95 337.98 17131.33 88888.00 2020-06-29 20:39:29.000 181 33855.95 337.99 17131.33 88888.00 2020-06-29 20:39:30.000 181 33855.96 337.99 17131.33 37944.95 2020-06-29 20:39:31.000 181 33855.97 337.95 17131.36 88888.00 2020-06-29 20:39:32.000 181 33855.98 337.97 17131.39 88888.00 2020-06-29 20:39:33.000 181 33856.00 337.99 17131.41 88888.00 2020-06-29 20:39:34.000 181 33855.98 337.98 17131.39 88888.00 2020-06-29 20:39:35.000 181 33855.96 338.00 17131.42 37945.11 2020-06-29 20:39:36.000 181 33855.96 337.98 17131.41 88888.00 2020-06-29 20:39:37.000 181 33855.96 338.04 17131.36 88888.00 2020-06-29 20:39:38.000 181 33855.99 338.06 17131.34 88888.00 2020-06-29 20:39:39.000 181 33855.97 338.03 17131.32 88888.00 2020-06-29 20:39:40.000 181 33855.98 338.02 17131.37 37945.07 2020-06-29 20:39:41.000 181 33855.96 338.02 17131.36 88888.00 2020-06-29 20:39:42.000 181 33856.00 338.05 17131.37 88888.00 2020-06-29 20:39:43.000 181 33855.99 338.03 17131.39 88888.00 2020-06-29 20:39:44.000 181 33855.97 338.04 17131.38 88888.00 2020-06-29 20:39:45.000 181 33855.96 338.07 17131.41 37945.09 2020-06-29 20:39:46.000 181 33855.97 338.06 17131.39 88888.00 2020-06-29 20:39:47.000 181 33855.98 338.06 17131.39 88888.00 2020-06-29 20:39:48.000 181 33855.96 338.07 17131.41 88888.00 2020-06-29 20:39:49.000 181 33855.93 338.06 17131.39 88888.00 2020-06-29 20:39:50.000 181 33855.94 338.07 17131.37 37945.00 2020-06-29 20:39:51.000 181 33855.93 338.07 17131.36 88888.00 2020-06-29 20:39:52.000 181 33855.98 338.07 17131.37 88888.00 2020-06-29 20:39:53.000 181 33855.99 338.07 17131.35 88888.00 2020-06-29 20:39:54.000 181 33855.98 338.06 17131.34 88888.00 2020-06-29 20:39:55.000 181 33855.97 338.09 17131.35 37945.02 2020-06-29 20:39:56.000 181 33855.96 338.08 17131.28 88888.00 2020-06-29 20:39:57.000 181 33855.97 338.06 17131.27 88888.00 2020-06-29 20:39:58.000 181 33856.02 338.09 17131.31 88888.00 2020-06-29 20:39:59.000 181 33855.99 338.09 17131.25 88888.00 2020-06-29 20:40:00.000 181 33856.04 338.10 17131.28 37945.10 2020-06-29 20:40:01.000 181 33856.04 338.11 17131.29 88888.00 2020-06-29 20:40:02.000 181 33855.99 338.15 17131.32 88888.00 2020-06-29 20:40:03.000 181 33855.99 338.11 17131.32 88888.00 2020-06-29 20:40:04.000 181 33856.01 338.05 17131.32 88888.00 2020-06-29 20:40:05.000 181 33855.99 338.04 17131.31 37945.01 2020-06-29 20:40:06.000 181 33856.02 338.05 17131.31 88888.00 2020-06-29 20:40:07.000 181 33856.03 338.04 17131.32 88888.00 2020-06-29 20:40:08.000 181 33856.04 338.00 17131.31 88888.00 2020-06-29 20:40:09.000 181 33856.01 337.98 17131.29 88888.00 2020-06-29 20:40:10.000 181 33855.98 338.02 17131.27 37945.00 2020-06-29 20:40:11.000 181 33856.01 338.07 17131.25 88888.00 2020-06-29 20:40:12.000 181 33856.03 338.07 17131.28 88888.00 2020-06-29 20:40:13.000 181 33856.03 338.12 17131.32 88888.00 2020-06-29 20:40:14.000 181 33856.00 338.14 17131.33 88888.00 2020-06-29 20:40:15.000 181 33855.96 338.10 17131.29 37944.91 2020-06-29 20:40:16.000 181 33855.94 338.09 17131.29 88888.00 2020-06-29 20:40:17.000 181 33855.89 338.08 17131.29 88888.00 2020-06-29 20:40:18.000 181 33855.89 338.09 17131.30 88888.00 2020-06-29 20:40:19.000 181 33855.91 338.08 17131.33 88888.00 2020-06-29 20:40:20.000 181 33855.92 338.09 17131.30 37945.03 2020-06-29 20:40:21.000 181 33855.97 338.11 17131.30 88888.00 2020-06-29 20:40:22.000 181 33856.01 338.13 17131.32 88888.00 2020-06-29 20:40:23.000 181 33855.97 338.12 17131.34 88888.00 2020-06-29 20:40:24.000 181 33855.96 338.12 17131.34 88888.00 2020-06-29 20:40:25.000 181 33855.97 338.12 17131.36 37945.09 2020-06-29 20:40:26.000 181 33855.93 338.12 17131.36 88888.00 2020-06-29 20:40:27.000 181 33855.93 338.12 17131.36 88888.00 2020-06-29 20:40:28.000 181 33855.95 338.10 17131.32 88888.00 2020-06-29 20:40:29.000 181 33855.94 338.08 17131.33 88888.00 2020-06-29 20:40:30.000 181 33855.92 338.10 17131.33 37945.01 2020-06-29 20:40:31.000 181 33855.94 338.12 17131.36 88888.00 2020-06-29 20:40:32.000 181 33855.96 338.12 17131.30 88888.00 2020-06-29 20:40:33.000 181 33855.96 338.16 17131.29 88888.00 2020-06-29 20:40:34.000 181 33855.98 338.13 17131.26 88888.00 2020-06-29 20:40:35.000 181 33855.95 338.10 17131.25 37944.96 2020-06-29 20:40:36.000 181 33855.90 338.14 17131.22 88888.00 2020-06-29 20:40:37.000 181 33855.84 338.13 17131.24 88888.00 2020-06-29 20:40:38.000 181 33855.87 338.10 17131.25 88888.00 2020-06-29 20:40:39.000 181 33855.89 338.14 17131.29 88888.00 2020-06-29 20:40:40.000 181 33855.90 338.13 17131.22 37944.97 2020-06-29 20:40:41.000 181 33855.89 338.12 17131.23 88888.00 2020-06-29 20:40:42.000 181 33855.87 338.14 17131.29 88888.00 2020-06-29 20:40:43.000 181 33855.92 338.09 17131.30 88888.00 2020-06-29 20:40:44.000 181 33855.92 338.08 17131.25 88888.00 2020-06-29 20:40:45.000 181 33855.92 338.06 17131.23 37944.90 2020-06-29 20:40:46.000 181 33855.86 338.03 17131.24 88888.00 2020-06-29 20:40:47.000 181 33855.91 338.05 17131.26 88888.00 2020-06-29 20:40:48.000 181 33855.91 338.08 17131.26 88888.00 2020-06-29 20:40:49.000 181 33855.88 338.15 17131.29 88888.00 2020-06-29 20:40:50.000 181 33855.87 338.15 17131.31 37944.90 2020-06-29 20:40:51.000 181 33855.89 338.13 17131.33 88888.00 2020-06-29 20:40:52.000 181 33855.89 338.11 17131.32 88888.00 2020-06-29 20:40:53.000 181 33855.89 338.11 17131.32 88888.00 2020-06-29 20:40:54.000 181 33855.90 338.12 17131.32 88888.00 2020-06-29 20:40:55.000 181 33855.89 338.17 17131.36 37945.00 2020-06-29 20:40:56.000 181 33855.87 338.15 17131.37 88888.00 2020-06-29 20:40:57.000 181 33855.89 338.14 17131.36 88888.00 2020-06-29 20:40:58.000 181 33855.90 338.12 17131.33 88888.00 2020-06-29 20:40:59.000 181 33855.93 338.14 17131.32 88888.00 2020-06-29 20:41:00.000 181 33855.94 338.17 17131.34 37945.05 2020-06-29 20:41:01.000 181 33855.95 338.16 17131.33 88888.00 2020-06-29 20:41:02.000 181 33855.96 338.12 17131.32 88888.00 2020-06-29 20:41:03.000 181 33855.94 338.07 17131.35 88888.00 2020-06-29 20:41:04.000 181 33855.94 338.06 17131.36 88888.00 2020-06-29 20:41:05.000 181 33855.92 338.06 17131.37 37944.92 2020-06-29 20:41:06.000 181 33855.93 338.10 17131.37 88888.00 2020-06-29 20:41:07.000 181 33855.95 338.06 17131.34 88888.00 2020-06-29 20:41:08.000 181 33855.97 338.06 17131.31 88888.00 2020-06-29 20:41:09.000 181 33855.93 338.09 17131.28 88888.00 2020-06-29 20:41:10.000 181 33855.91 338.08 17131.29 37944.99 2020-06-29 20:41:11.000 181 33855.95 338.10 17131.27 88888.00 2020-06-29 20:41:12.000 181 33855.93 338.09 17131.31 88888.00 2020-06-29 20:41:13.000 181 33855.94 338.05 17131.26 88888.00 2020-06-29 20:41:14.000 181 33855.95 338.10 17131.29 88888.00 2020-06-29 20:41:15.000 181 33855.94 338.09 17131.28 37945.02 2020-06-29 20:41:16.000 181 33855.93 338.10 17131.26 88888.00 2020-06-29 20:41:17.000 181 33855.93 338.07 17131.30 88888.00 2020-06-29 20:41:18.000 181 33855.93 338.06 17131.31 88888.00 2020-06-29 20:41:19.000 181 33855.96 338.05 17131.30 88888.00 2020-06-29 20:41:20.000 181 33855.98 338.07 17131.27 37944.97 2020-06-29 20:41:21.000 181 33855.95 338.12 17131.26 88888.00 2020-06-29 20:41:22.000 181 33855.96 338.08 17131.26 88888.00 2020-06-29 20:41:23.000 181 33855.95 338.09 17131.29 88888.00 2020-06-29 20:41:24.000 181 33855.97 338.10 17131.28 88888.00 2020-06-29 20:41:25.000 181 33855.95 338.06 17131.25 37944.87 2020-06-29 20:41:26.000 181 33855.94 338.04 17131.26 88888.00 2020-06-29 20:41:27.000 181 33855.98 338.04 17131.26 88888.00 2020-06-29 20:41:28.000 181 33855.97 338.04 17131.30 88888.00 2020-06-29 20:41:29.000 181 33855.97 338.04 17131.27 88888.00 2020-06-29 20:41:30.000 181 33855.99 338.02 17131.28 37944.96 2020-06-29 20:41:31.000 181 33855.95 337.99 17131.31 88888.00 2020-06-29 20:41:32.000 181 33855.90 338.00 17131.28 88888.00 2020-06-29 20:41:33.000 181 33855.90 338.05 17131.23 88888.00 2020-06-29 20:41:34.000 181 33855.92 338.05 17131.25 88888.00 2020-06-29 20:41:35.000 181 33855.92 338.08 17131.25 37944.93 2020-06-29 20:41:36.000 181 33855.89 338.08 17131.26 88888.00 2020-06-29 20:41:37.000 181 33855.87 338.05 17131.23 88888.00 2020-06-29 20:41:38.000 181 33855.88 338.07 17131.20 88888.00 2020-06-29 20:41:39.000 181 33855.86 338.10 17131.19 88888.00 2020-06-29 20:41:40.000 181 33855.90 338.10 17131.22 37944.93 2020-06-29 20:41:41.000 181 33855.89 338.07 17131.22 88888.00 2020-06-29 20:41:42.000 181 33855.88 338.06 17131.26 88888.00 2020-06-29 20:41:43.000 181 33855.87 338.06 17131.26 88888.00 2020-06-29 20:41:44.000 181 33855.86 338.09 17131.23 88888.00 2020-06-29 20:41:45.000 181 33855.84 338.11 17131.28 37944.94 2020-06-29 20:41:46.000 181 33855.84 338.12 17131.28 88888.00 2020-06-29 20:41:47.000 181 33855.85 338.10 17131.26 88888.00 2020-06-29 20:41:48.000 181 33855.86 338.09 17131.29 88888.00 2020-06-29 20:41:49.000 181 33855.85 338.05 17131.30 88888.00 2020-06-29 20:41:50.000 181 33855.89 338.07 17131.30 37945.02 2020-06-29 20:41:51.000 181 33855.88 338.09 17131.31 88888.00 2020-06-29 20:41:52.000 181 33855.88 338.04 17131.29 88888.00 2020-06-29 20:41:53.000 181 33855.88 338.04 17131.27 88888.00 2020-06-29 20:41:54.000 181 33855.90 338.08 17131.23 88888.00 2020-06-29 20:41:55.000 181 33855.90 338.10 17131.25 37944.86 2020-06-29 20:41:56.000 181 33855.89 338.11 17131.27 88888.00 2020-06-29 20:41:57.000 181 33855.85 338.11 17131.26 88888.00 2020-06-29 20:41:58.000 181 33855.85 338.12 17131.28 88888.00 2020-06-29 20:41:59.000 181 33855.88 338.11 17131.28 88888.00 2020-06-29 20:42:00.000 181 33855.90 338.13 17131.31 37944.95 2020-06-29 20:42:01.000 181 33855.84 338.10 17131.27 88888.00 2020-06-29 20:42:02.000 181 33855.85 338.15 17131.30 88888.00 2020-06-29 20:42:03.000 181 33855.89 338.16 17131.30 88888.00 2020-06-29 20:42:04.000 181 33855.87 338.16 17131.28 88888.00 2020-06-29 20:42:05.000 181 33855.88 338.14 17131.28 37944.99 2020-06-29 20:42:06.000 181 33855.90 338.11 17131.29 88888.00 2020-06-29 20:42:07.000 181 33855.94 338.13 17131.29 88888.00 2020-06-29 20:42:08.000 181 33855.92 338.15 17131.27 88888.00 2020-06-29 20:42:09.000 181 33855.91 338.16 17131.27 88888.00 2020-06-29 20:42:10.000 181 33855.89 338.18 17131.27 37944.87 2020-06-29 20:42:11.000 181 33855.89 338.17 17131.30 88888.00 2020-06-29 20:42:12.000 181 33855.86 338.16 17131.28 88888.00 2020-06-29 20:42:13.000 181 33855.83 338.13 17131.27 88888.00 2020-06-29 20:42:14.000 181 33855.83 338.13 17131.28 88888.00 2020-06-29 20:42:15.000 181 33855.84 338.13 17131.27 37944.95 2020-06-29 20:42:16.000 181 33855.86 338.14 17131.30 88888.00 2020-06-29 20:42:17.000 181 33855.87 338.17 17131.30 88888.00 2020-06-29 20:42:18.000 181 33855.83 338.14 17131.31 88888.00 2020-06-29 20:42:19.000 181 33855.79 338.12 17131.34 88888.00 2020-06-29 20:42:20.000 181 33855.85 338.12 17131.35 37944.90 2020-06-29 20:42:21.000 181 33855.83 338.08 17131.32 88888.00 2020-06-29 20:42:22.000 181 33855.85 338.07 17131.30 88888.00 2020-06-29 20:42:23.000 181 33855.88 338.11 17131.35 88888.00 2020-06-29 20:42:24.000 181 33855.88 338.11 17131.34 88888.00 2020-06-29 20:42:25.000 181 33855.88 338.09 17131.30 37944.85 2020-06-29 20:42:26.000 181 33855.86 338.11 17131.30 88888.00 2020-06-29 20:42:27.000 181 33855.84 338.11 17131.32 88888.00 2020-06-29 20:42:28.000 181 33855.86 338.11 17131.33 88888.00 2020-06-29 20:42:29.000 181 33855.85 338.14 17131.32 88888.00 2020-06-29 20:42:30.000 181 33855.84 338.15 17131.31 37944.82 2020-06-29 20:42:31.000 181 33855.82 338.13 17131.28 88888.00 2020-06-29 20:42:32.000 181 33855.82 338.12 17131.36 88888.00 2020-06-29 20:42:33.000 181 33855.84 338.10 17131.34 88888.00 2020-06-29 20:42:34.000 181 33855.84 338.07 17131.31 88888.00 2020-06-29 20:42:35.000 181 33855.84 338.09 17131.33 37944.90 2020-06-29 20:42:36.000 181 33855.89 338.10 17131.33 88888.00 2020-06-29 20:42:37.000 181 33855.89 338.09 17131.31 88888.00 2020-06-29 20:42:38.000 181 33855.85 338.10 17131.31 88888.00 2020-06-29 20:42:39.000 181 33855.85 338.12 17131.29 88888.00 2020-06-29 20:42:40.000 181 33855.82 338.12 17131.30 37944.93 2020-06-29 20:42:41.000 181 33855.85 338.06 17131.33 88888.00 2020-06-29 20:42:42.000 181 33855.87 338.06 17131.34 88888.00 2020-06-29 20:42:43.000 181 33855.85 338.06 17131.29 88888.00 2020-06-29 20:42:44.000 181 33855.86 338.09 17131.28 88888.00 2020-06-29 20:42:45.000 181 33855.86 338.06 17131.30 37944.94 2020-06-29 20:42:46.000 181 33855.83 338.08 17131.21 88888.00 2020-06-29 20:42:47.000 181 33855.85 338.06 17131.25 88888.00 2020-06-29 20:42:48.000 181 33855.86 338.04 17131.26 88888.00 2020-06-29 20:42:49.000 181 33855.88 338.02 17131.28 88888.00 2020-06-29 20:42:50.000 181 33855.87 338.02 17131.30 37944.90 2020-06-29 20:42:51.000 181 33855.84 338.01 17131.29 88888.00 2020-06-29 20:42:52.000 181 33855.86 338.01 17131.28 88888.00 2020-06-29 20:42:53.000 181 33855.83 338.04 17131.26 88888.00 2020-06-29 20:42:54.000 181 33855.83 338.08 17131.27 88888.00 2020-06-29 20:42:55.000 181 33855.84 338.06 17131.30 37944.90 2020-06-29 20:42:56.000 181 33855.86 338.08 17131.33 88888.00 2020-06-29 20:42:57.000 181 33855.88 338.03 17131.33 88888.00 2020-06-29 20:42:58.000 181 33855.89 338.04 17131.31 88888.00 2020-06-29 20:42:59.000 181 33855.87 338.02 17131.31 88888.00 2020-06-29 20:43:00.000 181 33855.90 338.06 17131.28 37944.95 2020-06-29 20:43:01.000 181 33855.87 338.06 17131.28 88888.00 2020-06-29 20:43:02.000 181 33855.87 338.04 17131.27 88888.00 2020-06-29 20:43:03.000 181 33855.84 338.02 17131.25 88888.00 2020-06-29 20:43:04.000 181 33855.84 338.02 17131.30 88888.00 2020-06-29 20:43:05.000 181 33855.86 338.02 17131.30 37944.92 2020-06-29 20:43:06.000 181 33855.83 338.01 17131.25 88888.00 2020-06-29 20:43:07.000 181 33855.77 338.03 17131.30 88888.00 2020-06-29 20:43:08.000 181 33855.75 338.01 17131.28 88888.00 2020-06-29 20:43:09.000 181 33855.77 337.99 17131.28 88888.00 2020-06-29 20:43:10.000 181 33855.81 337.98 17131.27 37944.90 2020-06-29 20:43:11.000 181 33855.85 337.99 17131.29 88888.00 2020-06-29 20:43:12.000 181 33855.84 338.00 17131.32 88888.00 2020-06-29 20:43:13.000 181 33855.82 338.00 17131.31 88888.00 2020-06-29 20:43:14.000 181 33855.82 338.01 17131.33 88888.00 2020-06-29 20:43:15.000 181 33855.81 337.99 17131.32 37944.81 2020-06-29 20:43:16.000 181 33855.83 337.94 17131.27 88888.00 2020-06-29 20:43:17.000 181 33855.79 337.95 17131.27 88888.00 2020-06-29 20:43:18.000 181 33855.79 337.95 17131.29 88888.00 2020-06-29 20:43:19.000 181 33855.81 337.96 17131.29 88888.00 2020-06-29 20:43:20.000 181 33855.83 337.98 17131.31 37944.88 2020-06-29 20:43:21.000 181 33855.80 338.01 17131.30 88888.00 2020-06-29 20:43:22.000 181 33855.84 338.04 17131.28 88888.00 2020-06-29 20:43:23.000 181 33855.84 338.01 17131.30 88888.00 2020-06-29 20:43:24.000 181 33855.84 338.03 17131.29 88888.00 2020-06-29 20:43:25.000 181 33855.82 338.04 17131.29 37944.86 2020-06-29 20:43:26.000 181 33855.84 338.03 17131.30 88888.00 2020-06-29 20:43:27.000 181 33855.85 338.04 17131.31 88888.00 2020-06-29 20:43:28.000 181 33855.85 338.03 17131.29 88888.00 2020-06-29 20:43:29.000 181 33855.87 338.02 17131.31 88888.00 2020-06-29 20:43:30.000 181 33855.88 338.03 17131.32 37944.94 2020-06-29 20:43:31.000 181 33855.94 338.04 17131.32 88888.00 2020-06-29 20:43:32.000 181 33855.93 338.05 17131.31 88888.00 2020-06-29 20:43:33.000 181 33855.88 338.03 17131.31 88888.00 2020-06-29 20:43:34.000 181 33855.89 338.01 17131.32 88888.00 2020-06-29 20:43:35.000 181 33855.86 338.02 17131.29 37944.95 2020-06-29 20:43:36.000 181 33855.85 338.03 17131.27 88888.00 2020-06-29 20:43:37.000 181 33855.87 338.05 17131.26 88888.00 2020-06-29 20:43:38.000 181 33855.83 338.05 17131.27 88888.00 2020-06-29 20:43:39.000 181 33855.84 338.08 17131.33 88888.00 2020-06-29 20:43:40.000 181 33855.79 338.07 17131.34 37944.89 2020-06-29 20:43:41.000 181 33855.76 338.07 17131.28 88888.00 2020-06-29 20:43:42.000 181 33855.78 338.08 17131.30 88888.00 2020-06-29 20:43:43.000 181 33855.75 338.10 17131.27 88888.00 2020-06-29 20:43:44.000 181 33855.77 338.12 17131.24 88888.00 2020-06-29 20:43:45.000 181 33855.79 338.14 17131.21 37944.92 2020-06-29 20:43:46.000 181 33855.80 338.10 17131.25 88888.00 2020-06-29 20:43:47.000 181 33855.72 338.04 17131.27 88888.00 2020-06-29 20:43:48.000 181 33855.74 338.03 17131.28 88888.00 2020-06-29 20:43:49.000 181 33855.76 338.03 17131.27 88888.00 2020-06-29 20:43:50.000 181 33855.80 338.02 17131.29 37944.97 2020-06-29 20:43:51.000 181 33855.78 338.01 17131.31 88888.00 2020-06-29 20:43:52.000 181 33855.82 338.04 17131.30 88888.00 2020-06-29 20:43:53.000 181 33855.85 338.01 17131.28 88888.00 2020-06-29 20:43:54.000 181 33855.86 338.00 17131.23 88888.00 2020-06-29 20:43:55.000 181 33855.86 338.01 17131.22 37944.90 2020-06-29 20:43:56.000 181 33855.88 338.01 17131.27 88888.00 2020-06-29 20:43:57.000 181 33855.88 338.03 17131.29 88888.00 2020-06-29 20:43:58.000 181 33855.87 337.99 17131.32 88888.00 2020-06-29 20:43:59.000 181 33855.88 338.01 17131.31 88888.00 2020-06-29 20:44:00.000 181 33855.89 338.00 17131.29 37944.86 2020-06-29 20:44:01.000 181 33855.89 337.99 17131.24 88888.00 2020-06-29 20:44:02.000 181 33855.87 337.99 17131.21 88888.00 2020-06-29 20:44:03.000 181 33855.82 337.97 17131.20 88888.00 2020-06-29 20:44:04.000 181 33855.80 337.98 17131.24 88888.00 2020-06-29 20:44:05.000 181 33855.81 337.99 17131.29 37944.94 2020-06-29 20:44:06.000 181 33855.80 337.97 17131.29 88888.00 2020-06-29 20:44:07.000 181 33855.77 337.97 17131.27 88888.00 2020-06-29 20:44:08.000 181 33855.80 337.98 17131.20 88888.00 2020-06-29 20:44:09.000 181 33855.83 338.00 17131.19 88888.00 2020-06-29 20:44:10.000 181 33855.86 338.02 17131.22 37944.83 2020-06-29 20:44:11.000 181 33855.86 338.03 17131.23 88888.00 2020-06-29 20:44:12.000 181 33855.87 338.08 17131.25 88888.00 2020-06-29 20:44:13.000 181 33855.84 338.09 17131.25 88888.00 2020-06-29 20:44:14.000 181 33855.85 338.09 17131.24 88888.00 2020-06-29 20:44:15.000 181 33855.86 338.07 17131.23 37944.97 2020-06-29 20:44:16.000 181 33855.83 338.03 17131.26 88888.00 2020-06-29 20:44:17.000 181 33855.83 338.02 17131.28 88888.00 2020-06-29 20:44:18.000 181 33855.86 338.03 17131.27 88888.00 2020-06-29 20:44:19.000 181 33855.87 338.04 17131.29 88888.00 2020-06-29 20:44:20.000 181 33855.88 338.02 17131.24 37945.02 2020-06-29 20:44:21.000 181 33855.90 338.04 17131.24 88888.00 2020-06-29 20:44:22.000 181 33855.88 338.03 17131.26 88888.00 2020-06-29 20:44:23.000 181 33855.89 338.03 17131.27 88888.00 2020-06-29 20:44:24.000 181 33855.87 338.06 17131.27 88888.00 2020-06-29 20:44:25.000 181 33855.87 338.07 17131.26 37944.83 2020-06-29 20:44:26.000 181 33855.86 338.09 17131.29 88888.00 2020-06-29 20:44:27.000 181 33855.87 338.08 17131.26 88888.00 2020-06-29 20:44:28.000 181 33855.86 338.07 17131.27 88888.00 2020-06-29 20:44:29.000 181 33855.87 338.07 17131.28 88888.00 2020-06-29 20:44:30.000 181 33855.86 338.07 17131.30 37944.81 2020-06-29 20:44:31.000 181 33855.86 338.05 17131.27 88888.00 2020-06-29 20:44:32.000 181 33855.85 338.05 17131.24 88888.00 2020-06-29 20:44:33.000 181 33855.83 338.04 17131.29 88888.00 2020-06-29 20:44:34.000 181 33855.86 338.04 17131.26 88888.00 2020-06-29 20:44:35.000 181 33855.88 338.06 17131.21 37944.94 2020-06-29 20:44:36.000 181 33855.90 338.09 17131.21 88888.00 2020-06-29 20:44:37.000 181 33855.87 338.06 17131.24 88888.00 2020-06-29 20:44:38.000 181 33855.90 338.04 17131.25 88888.00 2020-06-29 20:44:39.000 181 33855.90 338.04 17131.22 88888.00 2020-06-29 20:44:40.000 181 33855.91 338.05 17131.18 37944.97 2020-06-29 20:44:41.000 181 33855.88 338.04 17131.20 88888.00 2020-06-29 20:44:42.000 181 33855.87 338.08 17131.20 88888.00 2020-06-29 20:44:43.000 181 33855.87 338.08 17131.19 88888.00 2020-06-29 20:44:44.000 181 33855.84 338.08 17131.15 88888.00 2020-06-29 20:44:45.000 181 33855.84 338.06 17131.21 37944.94 2020-06-29 20:44:46.000 181 33855.81 338.07 17131.29 88888.00 2020-06-29 20:44:47.000 181 33855.84 338.11 17131.30 88888.00 2020-06-29 20:44:48.000 181 33855.85 338.13 17131.33 88888.00 2020-06-29 20:44:49.000 181 33855.84 338.10 17131.30 88888.00 2020-06-29 20:44:50.000 181 33855.82 338.07 17131.29 37944.90 2020-06-29 20:44:51.000 181 33855.79 338.08 17131.26 88888.00 2020-06-29 20:44:52.000 181 33855.83 338.14 17131.29 88888.00 2020-06-29 20:44:53.000 181 33855.82 338.11 17131.33 88888.00 2020-06-29 20:44:54.000 181 33855.76 338.08 17131.33 88888.00 2020-06-29 20:44:55.000 181 33855.81 338.09 17131.33 37944.90 2020-06-29 20:44:56.000 181 33855.81 338.10 17131.34 88888.00 2020-06-29 20:44:57.000 181 33855.84 338.11 17131.35 88888.00 2020-06-29 20:44:58.000 181 33855.84 338.09 17131.38 88888.00 2020-06-29 20:44:59.000 181 33855.82 338.07 17131.34 88888.00 2020-06-29 20:45:00.000 181 33855.78 338.08 17131.26 37944.81 2020-06-29 20:45:01.000 181 33855.75 338.06 17131.32 88888.00 2020-06-29 20:45:02.000 181 33855.79 338.05 17131.31 88888.00 2020-06-29 20:45:03.000 181 33855.79 338.02 17131.31 88888.00 2020-06-29 20:45:04.000 181 33855.76 338.05 17131.33 88888.00 2020-06-29 20:45:05.000 181 33855.75 338.05 17131.36 37944.88 2020-06-29 20:45:06.000 181 33855.77 338.08 17131.36 88888.00 2020-06-29 20:45:07.000 181 33855.79 338.10 17131.33 88888.00 2020-06-29 20:45:08.000 181 33855.79 338.11 17131.37 88888.00 2020-06-29 20:45:09.000 181 33855.80 338.11 17131.36 88888.00 2020-06-29 20:45:10.000 181 33855.79 338.11 17131.35 37944.98 2020-06-29 20:45:11.000 181 33855.80 338.10 17131.37 88888.00 2020-06-29 20:45:12.000 181 33855.82 338.13 17131.36 88888.00 2020-06-29 20:45:13.000 181 33855.84 338.09 17131.33 88888.00 2020-06-29 20:45:14.000 181 33855.87 338.10 17131.32 88888.00 2020-06-29 20:45:15.000 181 33855.88 338.13 17131.32 37944.93 2020-06-29 20:45:16.000 181 33855.86 338.15 17131.35 88888.00 2020-06-29 20:45:17.000 181 33855.84 338.13 17131.32 88888.00 2020-06-29 20:45:18.000 181 33855.83 338.11 17131.32 88888.00 2020-06-29 20:45:19.000 181 33855.87 338.10 17131.30 88888.00 2020-06-29 20:45:20.000 181 33855.84 338.11 17131.32 37944.85 2020-06-29 20:45:21.000 181 33855.85 338.14 17131.34 88888.00 2020-06-29 20:45:22.000 181 33855.84 338.09 17131.34 88888.00 2020-06-29 20:45:23.000 181 33855.87 338.08 17131.32 88888.00 2020-06-29 20:45:24.000 181 33855.88 338.10 17131.35 88888.00 2020-06-29 20:45:25.000 181 33855.84 338.08 17131.35 37944.80 2020-06-29 20:45:26.000 181 33855.86 338.07 17131.32 88888.00 2020-06-29 20:45:27.000 181 33855.87 338.05 17131.34 88888.00 2020-06-29 20:45:28.000 181 33855.87 338.11 17131.37 88888.00 2020-06-29 20:45:29.000 181 33855.89 338.13 17131.42 88888.00 2020-06-29 20:45:30.000 181 33855.88 338.11 17131.34 37944.86 2020-06-29 20:45:31.000 181 33855.87 338.09 17131.36 88888.00 2020-06-29 20:45:32.000 181 33855.86 338.08 17131.40 88888.00 2020-06-29 20:45:33.000 181 33855.87 338.12 17131.42 88888.00 2020-06-29 20:45:34.000 181 33855.87 338.12 17131.45 88888.00 2020-06-29 20:45:35.000 181 33855.85 338.15 17131.41 37944.80 2020-06-29 20:45:36.000 181 33855.87 338.17 17131.39 88888.00 2020-06-29 20:45:37.000 181 33855.85 338.13 17131.39 88888.00 2020-06-29 20:45:38.000 181 33855.88 338.11 17131.36 88888.00 2020-06-29 20:45:39.000 181 33855.91 338.09 17131.36 88888.00 2020-06-29 20:45:40.000 181 33855.86 338.13 17131.38 37944.80 2020-06-29 20:45:41.000 181 33855.87 338.16 17131.38 88888.00 2020-06-29 20:45:42.000 181 33855.88 338.14 17131.40 88888.00 2020-06-29 20:45:43.000 181 33855.87 338.09 17131.38 88888.00 2020-06-29 20:45:44.000 181 33855.86 338.11 17131.40 88888.00 2020-06-29 20:45:45.000 181 33855.84 338.13 17131.36 37944.94 2020-06-29 20:45:46.000 181 33855.84 338.14 17131.33 88888.00 2020-06-29 20:45:47.000 181 33855.85 338.12 17131.38 88888.00 2020-06-29 20:45:48.000 181 33855.85 338.09 17131.34 88888.00 2020-06-29 20:45:49.000 181 33855.88 338.11 17131.33 88888.00 2020-06-29 20:45:50.000 181 33855.85 338.13 17131.33 37944.91 2020-06-29 20:45:51.000 181 33855.81 338.15 17131.34 88888.00 2020-06-29 20:45:52.000 181 33855.83 338.13 17131.33 88888.00 2020-06-29 20:45:53.000 181 33855.83 338.14 17131.37 88888.00 2020-06-29 20:45:54.000 181 33855.82 338.10 17131.36 88888.00 2020-06-29 20:45:55.000 181 33855.83 338.13 17131.33 37944.96 2020-06-29 20:45:56.000 181 33855.84 338.19 17131.31 88888.00 2020-06-29 20:45:57.000 181 33855.85 338.14 17131.33 88888.00 2020-06-29 20:45:58.000 181 33855.82 338.12 17131.33 88888.00 2020-06-29 20:45:59.000 181 33855.82 338.14 17131.34 88888.00 2020-06-29 20:46:00.000 181 33855.85 338.10 17131.32 37944.97 2020-06-29 20:46:01.000 181 33855.86 338.14 17131.31 88888.00 2020-06-29 20:46:02.000 181 33855.85 338.17 17131.29 88888.00 2020-06-29 20:46:03.000 181 33855.87 338.15 17131.30 88888.00 2020-06-29 20:46:04.000 181 33855.88 338.16 17131.33 88888.00 2020-06-29 20:46:05.000 181 33855.88 338.20 17131.32 37944.91 2020-06-29 20:46:06.000 181 33855.85 338.15 17131.33 88888.00 2020-06-29 20:46:07.000 181 33855.85 338.12 17131.32 88888.00 2020-06-29 20:46:08.000 181 33855.87 338.12 17131.31 88888.00 2020-06-29 20:46:09.000 181 33855.87 338.13 17131.28 88888.00 2020-06-29 20:46:10.000 181 33855.86 338.12 17131.27 37944.81 2020-06-29 20:46:11.000 181 33855.88 338.13 17131.32 88888.00 2020-06-29 20:46:12.000 181 33855.87 338.12 17131.34 88888.00 2020-06-29 20:46:13.000 181 33855.85 338.12 17131.31 88888.00 2020-06-29 20:46:14.000 181 33855.86 338.14 17131.31 88888.00 2020-06-29 20:46:15.000 181 33855.86 338.14 17131.32 37944.93 2020-06-29 20:46:16.000 181 33855.87 338.13 17131.33 88888.00 2020-06-29 20:46:17.000 181 33855.88 338.11 17131.31 88888.00 2020-06-29 20:46:18.000 181 33855.83 338.09 17131.29 88888.00 2020-06-29 20:46:19.000 181 33855.76 338.08 17131.32 88888.00 2020-06-29 20:46:20.000 181 33855.78 338.13 17131.35 37944.99 2020-06-29 20:46:21.000 181 33855.79 338.09 17131.35 88888.00 2020-06-29 20:46:22.000 181 33855.78 338.07 17131.33 88888.00 2020-06-29 20:46:23.000 181 33855.78 338.08 17131.31 88888.00 2020-06-29 20:46:24.000 181 33855.82 338.11 17131.31 88888.00 2020-06-29 20:46:25.000 181 33855.82 338.09 17131.30 37944.93 2020-06-29 20:46:26.000 181 33855.81 338.09 17131.30 88888.00 2020-06-29 20:46:27.000 181 33855.81 338.06 17131.30 88888.00 2020-06-29 20:46:28.000 181 33855.78 338.07 17131.35 88888.00 2020-06-29 20:46:29.000 181 33855.77 338.10 17131.32 88888.00 2020-06-29 20:46:30.000 181 33855.80 338.13 17131.30 37944.86 2020-06-29 20:46:31.000 181 33855.78 338.08 17131.33 88888.00 2020-06-29 20:46:32.000 181 33855.79 338.09 17131.34 88888.00 2020-06-29 20:46:33.000 181 33855.78 338.13 17131.36 88888.00 2020-06-29 20:46:34.000 181 33855.81 338.12 17131.40 88888.00 2020-06-29 20:46:35.000 181 33855.81 338.08 17131.39 37944.90 2020-06-29 20:46:36.000 181 33855.82 338.10 17131.40 88888.00 2020-06-29 20:46:37.000 181 33855.86 338.12 17131.39 88888.00 2020-06-29 20:46:38.000 181 33855.84 338.12 17131.37 88888.00 2020-06-29 20:46:39.000 181 33855.80 338.08 17131.39 88888.00 2020-06-29 20:46:40.000 181 33855.82 338.05 17131.43 37944.82 2020-06-29 20:46:41.000 181 33855.83 338.06 17131.38 88888.00 2020-06-29 20:46:42.000 181 33855.83 338.09 17131.36 88888.00 2020-06-29 20:46:43.000 181 33855.83 338.10 17131.36 88888.00 2020-06-29 20:46:44.000 181 33855.82 338.11 17131.38 88888.00 2020-06-29 20:46:45.000 181 33855.77 338.05 17131.37 37944.94 2020-06-29 20:46:46.000 181 33855.77 338.05 17131.41 88888.00 2020-06-29 20:46:47.000 181 33855.81 338.07 17131.39 88888.00 2020-06-29 20:46:48.000 181 33855.80 338.06 17131.37 88888.00 2020-06-29 20:46:49.000 181 33855.78 338.05 17131.37 88888.00 2020-06-29 20:46:50.000 181 33855.74 338.07 17131.31 37944.84 2020-06-29 20:46:51.000 181 33855.76 338.04 17131.34 88888.00 2020-06-29 20:46:52.000 181 33855.76 338.03 17131.33 88888.00 2020-06-29 20:46:53.000 181 33855.75 338.02 17131.29 88888.00 2020-06-29 20:46:54.000 181 33855.77 338.05 17131.32 88888.00 2020-06-29 20:46:55.000 181 33855.74 338.06 17131.32 37944.96 2020-06-29 20:46:56.000 181 33855.77 338.09 17131.33 88888.00 2020-06-29 20:46:57.000 181 33855.79 338.09 17131.32 88888.00 2020-06-29 20:46:58.000 181 33855.78 338.09 17131.33 88888.00 2020-06-29 20:46:59.000 181 33855.77 338.06 17131.38 88888.00 2020-06-29 20:47:00.000 181 33855.81 338.03 17131.38 37944.98 2020-06-29 20:47:01.000 181 33855.80 338.01 17131.39 88888.00 2020-06-29 20:47:02.000 181 33855.81 338.03 17131.33 88888.00 2020-06-29 20:47:03.000 181 33855.80 338.02 17131.29 88888.00 2020-06-29 20:47:04.000 181 33855.81 338.03 17131.34 88888.00 2020-06-29 20:47:05.000 181 33855.77 338.07 17131.35 37944.83 2020-06-29 20:47:06.000 181 33855.78 338.06 17131.36 88888.00 2020-06-29 20:47:07.000 181 33855.82 338.00 17131.40 88888.00 2020-06-29 20:47:08.000 181 33855.83 337.97 17131.39 88888.00 2020-06-29 20:47:09.000 181 33855.83 337.96 17131.37 88888.00 2020-06-29 20:47:10.000 181 33855.83 337.99 17131.36 37944.92 2020-06-29 20:47:11.000 181 33855.79 338.00 17131.38 88888.00 2020-06-29 20:47:12.000 181 33855.80 338.00 17131.35 88888.00 2020-06-29 20:47:13.000 181 33855.84 338.05 17131.37 88888.00 2020-06-29 20:47:14.000 181 33855.82 338.07 17131.33 88888.00 2020-06-29 20:47:15.000 181 33855.83 338.06 17131.28 37944.96 2020-06-29 20:47:16.000 181 33855.79 338.09 17131.31 88888.00 2020-06-29 20:47:17.000 181 33855.83 338.07 17131.32 88888.00 2020-06-29 20:47:18.000 181 33855.85 338.07 17131.33 88888.00 2020-06-29 20:47:19.000 181 33855.82 338.09 17131.34 88888.00 2020-06-29 20:47:20.000 181 33855.82 338.03 17131.33 37944.91 2020-06-29 20:47:21.000 181 33855.79 337.99 17131.30 88888.00 2020-06-29 20:47:22.000 181 33855.77 337.99 17131.35 88888.00 2020-06-29 20:47:23.000 181 33855.85 338.00 17131.33 88888.00 2020-06-29 20:47:24.000 181 33855.88 338.02 17131.31 88888.00 2020-06-29 20:47:25.000 181 33855.85 337.99 17131.35 37944.87 2020-06-29 20:47:26.000 181 33855.84 338.01 17131.39 88888.00 2020-06-29 20:47:27.000 181 33855.88 337.99 17131.36 88888.00 2020-06-29 20:47:28.000 181 33855.94 337.98 17131.35 88888.00 2020-06-29 20:47:29.000 181 33855.93 338.04 17131.36 88888.00 2020-06-29 20:47:30.000 181 33855.91 338.05 17131.38 37944.83 2020-06-29 20:47:31.000 181 33855.89 338.06 17131.36 88888.00 2020-06-29 20:47:32.000 181 33855.89 338.07 17131.35 88888.00 2020-06-29 20:47:33.000 181 33855.83 338.05 17131.31 88888.00 2020-06-29 20:47:34.000 181 33855.78 338.01 17131.34 88888.00 2020-06-29 20:47:35.000 181 33855.76 338.01 17131.35 37944.98 2020-06-29 20:47:36.000 181 33855.85 338.03 17131.35 88888.00 2020-06-29 20:47:37.000 181 33855.87 338.02 17131.32 88888.00 2020-06-29 20:47:38.000 181 33855.86 338.05 17131.32 88888.00 2020-06-29 20:47:39.000 181 33855.83 338.06 17131.30 88888.00 2020-06-29 20:47:40.000 181 33855.86 338.03 17131.27 37944.95 2020-06-29 20:47:41.000 181 33855.85 337.98 17131.25 88888.00 2020-06-29 20:47:42.000 181 33855.81 337.98 17131.24 88888.00 2020-06-29 20:47:43.000 181 33855.81 338.02 17131.22 88888.00 2020-06-29 20:47:44.000 181 33855.83 337.99 17131.23 88888.00 2020-06-29 20:47:45.000 181 33855.84 337.92 17131.26 37944.98 2020-06-29 20:47:46.000 181 33855.81 337.92 17131.30 88888.00 2020-06-29 20:47:47.000 181 33855.78 337.95 17131.32 88888.00 2020-06-29 20:47:48.000 181 33855.83 338.02 17131.35 88888.00 2020-06-29 20:47:49.000 181 33855.85 338.06 17131.34 88888.00 2020-06-29 20:47:50.000 181 33855.84 338.05 17131.34 37944.89 2020-06-29 20:47:51.000 181 33855.81 338.05 17131.35 88888.00 2020-06-29 20:47:52.000 181 33855.83 338.03 17131.30 88888.00 2020-06-29 20:47:53.000 181 33855.81 338.00 17131.32 88888.00 2020-06-29 20:47:54.000 181 33855.80 338.01 17131.33 88888.00 2020-06-29 20:47:55.000 181 33855.77 338.03 17131.32 37944.87 2020-06-29 20:47:56.000 181 33855.77 338.00 17131.28 88888.00 2020-06-29 20:47:57.000 181 33855.82 337.99 17131.30 88888.00 2020-06-29 20:47:58.000 181 33855.85 337.94 17131.33 88888.00 2020-06-29 20:47:59.000 181 33855.86 337.95 17131.34 88888.00 2020-06-29 20:48:00.000 181 33855.85 337.99 17131.32 37944.95 2020-06-29 20:48:01.000 181 33855.83 337.96 17131.32 88888.00 2020-06-29 20:48:02.000 181 33855.84 337.98 17131.29 88888.00 2020-06-29 20:48:03.000 181 33855.85 337.99 17131.35 88888.00 2020-06-29 20:48:04.000 181 33855.85 337.96 17131.34 88888.00 2020-06-29 20:48:05.000 181 33855.85 337.99 17131.34 37944.96 2020-06-29 20:48:06.000 181 33855.84 337.97 17131.32 88888.00 2020-06-29 20:48:07.000 181 33855.82 337.95 17131.32 88888.00 2020-06-29 20:48:08.000 181 33855.80 337.96 17131.28 88888.00 2020-06-29 20:48:09.000 181 33855.81 337.97 17131.27 88888.00 2020-06-29 20:48:10.000 181 33855.80 337.96 17131.29 37944.91 2020-06-29 20:48:11.000 181 33855.81 337.90 17131.29 88888.00 2020-06-29 20:48:12.000 181 33855.82 337.92 17131.37 88888.00 2020-06-29 20:48:13.000 181 33855.82 337.97 17131.35 88888.00 2020-06-29 20:48:14.000 181 33855.80 337.97 17131.35 88888.00 2020-06-29 20:48:15.000 181 33855.83 337.99 17131.39 37944.88 2020-06-29 20:48:16.000 181 33855.83 338.01 17131.35 88888.00 2020-06-29 20:48:17.000 181 33855.82 338.03 17131.34 88888.00 2020-06-29 20:48:18.000 181 33855.82 338.02 17131.39 88888.00 2020-06-29 20:48:19.000 181 33855.80 338.02 17131.37 88888.00 2020-06-29 20:48:20.000 181 33855.77 337.99 17131.38 37944.85 2020-06-29 20:48:21.000 181 33855.74 338.01 17131.35 88888.00 2020-06-29 20:48:22.000 181 33855.76 337.99 17131.36 88888.00 2020-06-29 20:48:23.000 181 33855.77 338.02 17131.33 88888.00 2020-06-29 20:48:24.000 181 33855.79 338.02 17131.29 88888.00 2020-06-29 20:48:25.000 181 33855.78 337.96 17131.31 37944.81 2020-06-29 20:48:26.000 181 33855.81 337.91 17131.30 88888.00 2020-06-29 20:48:27.000 181 33855.83 337.89 17131.29 88888.00 2020-06-29 20:48:28.000 181 33855.80 337.94 17131.32 88888.00 2020-06-29 20:48:29.000 181 33855.79 337.99 17131.32 88888.00 2020-06-29 20:48:30.000 181 33855.79 337.98 17131.31 37944.90 2020-06-29 20:48:31.000 181 33855.74 337.96 17131.30 88888.00 2020-06-29 20:48:32.000 181 33855.77 337.96 17131.27 88888.00 2020-06-29 20:48:33.000 181 33855.77 337.98 17131.32 88888.00 2020-06-29 20:48:34.000 181 33855.73 337.97 17131.29 88888.00 2020-06-29 20:48:35.000 181 33855.71 337.95 17131.34 37944.95 2020-06-29 20:48:36.000 181 33855.80 337.96 17131.37 88888.00 2020-06-29 20:48:37.000 181 33855.81 337.98 17131.38 88888.00 2020-06-29 20:48:38.000 181 33855.81 338.00 17131.33 88888.00 2020-06-29 20:48:39.000 181 33855.80 337.97 17131.30 88888.00 2020-06-29 20:48:40.000 181 33855.81 337.92 17131.31 37944.86 2020-06-29 20:48:41.000 181 33855.80 337.90 17131.32 88888.00 2020-06-29 20:48:42.000 181 33855.78 337.94 17131.34 88888.00 2020-06-29 20:48:43.000 181 33855.79 337.99 17131.37 88888.00 2020-06-29 20:48:44.000 181 33855.80 337.97 17131.34 88888.00 2020-06-29 20:48:45.000 181 33855.78 337.98 17131.33 37944.82 2020-06-29 20:48:46.000 181 33855.75 337.95 17131.31 88888.00 2020-06-29 20:48:47.000 181 33855.74 337.95 17131.30 88888.00 2020-06-29 20:48:48.000 181 33855.73 337.97 17131.29 88888.00 2020-06-29 20:48:49.000 181 33855.71 337.91 17131.25 88888.00 2020-06-29 20:48:50.000 181 33855.70 337.86 17131.29 37944.87 2020-06-29 20:48:51.000 181 33855.72 337.87 17131.32 88888.00 2020-06-29 20:48:52.000 181 33855.72 337.89 17131.29 88888.00 2020-06-29 20:48:53.000 181 33855.75 337.90 17131.30 88888.00 2020-06-29 20:48:54.000 181 33855.77 337.91 17131.31 88888.00 2020-06-29 20:48:55.000 181 33855.75 337.90 17131.32 37944.77 2020-06-29 20:48:56.000 181 33855.77 337.89 17131.29 88888.00 2020-06-29 20:48:57.000 181 33855.77 337.87 17131.30 88888.00 2020-06-29 20:48:58.000 181 33855.76 337.87 17131.31 88888.00 2020-06-29 20:48:59.000 181 33855.77 337.88 17131.31 88888.00 2020-06-29 20:49:00.000 181 33855.75 337.89 17131.29 37944.85 2020-06-29 20:49:01.000 181 33855.77 337.92 17131.30 88888.00 2020-06-29 20:49:02.000 181 33855.78 337.96 17131.30 88888.00 2020-06-29 20:49:03.000 181 33855.79 337.95 17131.30 88888.00 2020-06-29 20:49:04.000 181 33855.81 337.91 17131.31 88888.00 2020-06-29 20:49:05.000 181 33855.84 337.92 17131.32 37944.89 2020-06-29 20:49:06.000 181 33855.80 337.89 17131.30 88888.00 2020-06-29 20:49:07.000 181 33855.80 337.90 17131.33 88888.00 2020-06-29 20:49:08.000 181 33855.76 337.91 17131.38 88888.00 2020-06-29 20:49:09.000 181 33855.73 337.93 17131.35 88888.00 2020-06-29 20:49:10.000 181 33855.72 337.93 17131.35 37944.84 2020-06-29 20:49:11.000 181 33855.75 337.95 17131.39 88888.00 2020-06-29 20:49:12.000 181 33855.76 337.90 17131.34 88888.00 2020-06-29 20:49:13.000 181 33855.77 337.92 17131.32 88888.00 2020-06-29 20:49:14.000 181 33855.74 337.90 17131.29 88888.00 2020-06-29 20:49:15.000 181 33855.74 337.89 17131.34 37944.85 2020-06-29 20:49:16.000 181 33855.74 337.90 17131.33 88888.00 2020-06-29 20:49:17.000 181 33855.77 337.96 17131.30 88888.00 2020-06-29 20:49:18.000 181 33855.78 337.96 17131.32 88888.00 2020-06-29 20:49:19.000 181 33855.76 337.91 17131.33 88888.00 2020-06-29 20:49:20.000 181 33855.76 337.89 17131.31 37944.74 2020-06-29 20:49:21.000 181 33855.77 337.88 17131.29 88888.00 2020-06-29 20:49:22.000 181 33855.79 337.88 17131.29 88888.00 2020-06-29 20:49:23.000 181 33855.81 337.86 17131.29 88888.00 2020-06-29 20:49:24.000 181 33855.82 337.87 17131.32 88888.00 2020-06-29 20:49:25.000 181 33855.87 337.88 17131.33 37944.91 2020-06-29 20:49:26.000 181 33855.85 337.89 17131.34 88888.00 2020-06-29 20:49:27.000 181 33855.85 337.85 17131.34 88888.00 2020-06-29 20:49:28.000 181 33855.86 337.84 17131.34 88888.00 2020-06-29 20:49:29.000 181 33855.85 337.87 17131.31 88888.00 2020-06-29 20:49:30.000 181 33855.80 337.86 17131.30 37944.78 2020-06-29 20:49:31.000 181 33855.78 337.89 17131.32 88888.00 2020-06-29 20:49:32.000 181 33855.82 337.92 17131.37 88888.00 2020-06-29 20:49:33.000 181 33855.83 337.92 17131.33 88888.00 2020-06-29 20:49:34.000 181 33855.78 337.91 17131.29 88888.00 2020-06-29 20:49:35.000 181 33855.75 337.88 17131.30 37944.95 2020-06-29 20:49:36.000 181 33855.75 337.90 17131.30 88888.00 2020-06-29 20:49:37.000 181 33855.77 337.86 17131.33 88888.00 2020-06-29 20:49:38.000 181 33855.77 337.84 17131.35 88888.00 2020-06-29 20:49:39.000 181 33855.79 337.88 17131.32 88888.00 2020-06-29 20:49:40.000 181 33855.77 337.91 17131.29 37944.94 2020-06-29 20:49:41.000 181 33855.80 337.88 17131.28 88888.00 2020-06-29 20:49:42.000 181 33855.83 337.89 17131.24 88888.00 2020-06-29 20:49:43.000 181 33855.83 337.87 17131.23 88888.00 2020-06-29 20:49:44.000 181 33855.85 337.84 17131.29 88888.00 2020-06-29 20:49:45.000 181 33855.85 337.83 17131.32 37944.87 2020-06-29 20:49:46.000 181 33855.85 337.83 17131.30 88888.00 2020-06-29 20:49:47.000 181 33855.83 337.86 17131.31 88888.00 2020-06-29 20:49:48.000 181 33855.81 337.85 17131.33 88888.00 2020-06-29 20:49:49.000 181 33855.83 337.88 17131.30 88888.00 2020-06-29 20:49:50.000 181 33855.86 337.85 17131.36 37944.92 2020-06-29 20:49:51.000 181 33855.82 337.89 17131.36 88888.00 2020-06-29 20:49:52.000 181 33855.80 337.89 17131.32 88888.00 2020-06-29 20:49:53.000 181 33855.79 337.92 17131.34 88888.00 2020-06-29 20:49:54.000 181 33855.80 337.91 17131.36 88888.00 2020-06-29 20:49:55.000 181 33855.82 337.89 17131.34 37944.86 2020-06-29 20:49:56.000 181 33855.83 337.95 17131.31 88888.00 2020-06-29 20:49:57.000 181 33855.83 337.98 17131.30 88888.00 2020-06-29 20:49:58.000 181 33855.84 337.99 17131.34 88888.00 2020-06-29 20:49:59.000 181 33855.87 337.91 17131.34 88888.00 2020-06-29 20:50:00.000 181 33855.87 337.88 17131.34 37944.91 2020-06-29 20:50:01.000 181 33855.89 337.89 17131.38 88888.00 2020-06-29 20:50:02.000 181 33855.86 337.90 17131.36 88888.00 2020-06-29 20:50:03.000 181 33855.85 337.92 17131.36 88888.00 2020-06-29 20:50:04.000 181 33855.88 337.91 17131.39 88888.00 2020-06-29 20:50:05.000 181 33855.87 337.95 17131.34 37944.80 2020-06-29 20:50:06.000 181 33855.88 338.01 17131.35 88888.00 2020-06-29 20:50:07.000 181 33855.88 337.99 17131.35 88888.00 2020-06-29 20:50:08.000 181 33855.88 337.98 17131.33 88888.00 2020-06-29 20:50:09.000 181 33855.88 337.96 17131.35 88888.00 2020-06-29 20:50:10.000 181 33855.87 337.94 17131.36 37944.86 2020-06-29 20:50:11.000 181 33855.90 337.96 17131.35 88888.00 2020-06-29 20:50:12.000 181 33855.87 337.94 17131.38 88888.00 2020-06-29 20:50:13.000 181 33855.86 337.97 17131.35 88888.00 2020-06-29 20:50:14.000 181 33855.87 337.93 17131.32 88888.00 2020-06-29 20:50:15.000 181 33855.86 337.90 17131.33 37944.91 2020-06-29 20:50:16.000 181 33855.87 337.92 17131.33 88888.00 2020-06-29 20:50:17.000 181 33855.88 337.97 17131.36 88888.00 2020-06-29 20:50:18.000 181 33855.85 337.96 17131.35 88888.00 2020-06-29 20:50:19.000 181 33855.85 337.96 17131.34 88888.00 2020-06-29 20:50:20.000 181 33855.88 337.99 17131.35 37944.93 2020-06-29 20:50:21.000 181 33855.91 338.04 17131.39 88888.00 2020-06-29 20:50:22.000 181 33855.92 338.04 17131.40 88888.00 2020-06-29 20:50:23.000 181 33855.93 338.00 17131.40 88888.00 2020-06-29 20:50:24.000 181 33855.89 337.99 17131.39 88888.00 2020-06-29 20:50:25.000 181 33855.86 338.01 17131.40 37944.85 2020-06-29 20:50:26.000 181 33855.89 338.00 17131.33 88888.00 2020-06-29 20:50:27.000 181 33855.90 337.98 17131.31 88888.00 2020-06-29 20:50:28.000 181 33855.89 337.97 17131.34 88888.00 2020-06-29 20:50:29.000 181 33855.88 337.96 17131.31 88888.00 2020-06-29 20:50:30.000 181 33855.87 337.95 17131.29 37944.88 2020-06-29 20:50:31.000 181 33855.91 337.97 17131.30 88888.00 2020-06-29 20:50:32.000 181 33855.92 337.95 17131.32 88888.00 2020-06-29 20:50:33.000 181 33855.93 337.93 17131.32 88888.00 2020-06-29 20:50:34.000 181 33855.91 337.97 17131.33 88888.00 2020-06-29 20:50:35.000 181 33855.93 338.01 17131.34 37944.96 2020-06-29 20:50:36.000 181 33855.91 337.98 17131.33 88888.00 2020-06-29 20:50:37.000 181 33855.88 337.95 17131.26 88888.00 2020-06-29 20:50:38.000 181 33855.88 337.91 17131.27 88888.00 2020-06-29 20:50:39.000 181 33855.91 337.93 17131.26 88888.00 2020-06-29 20:50:40.000 181 33855.89 337.95 17131.32 37944.97 2020-06-29 20:50:41.000 181 33855.88 337.97 17131.34 88888.00 2020-06-29 20:50:42.000 181 33855.90 338.00 17131.37 88888.00 2020-06-29 20:50:43.000 181 33855.89 338.01 17131.29 88888.00 2020-06-29 20:50:44.000 181 33855.92 338.02 17131.29 88888.00 2020-06-29 20:50:45.000 181 33855.94 338.02 17131.28 37944.87 2020-06-29 20:50:46.000 181 33855.94 338.00 17131.29 88888.00 2020-06-29 20:50:47.000 181 33855.90 337.92 17131.29 88888.00 2020-06-29 20:50:48.000 181 33855.92 337.92 17131.30 88888.00 2020-06-29 20:50:49.000 181 33855.95 337.94 17131.32 88888.00 2020-06-29 20:50:50.000 181 33855.97 337.98 17131.34 37944.97 2020-06-29 20:50:51.000 181 33855.94 337.94 17131.34 88888.00 2020-06-29 20:50:52.000 181 33855.94 337.91 17131.35 88888.00 2020-06-29 20:50:53.000 181 33855.98 337.93 17131.35 88888.00 2020-06-29 20:50:54.000 181 33855.99 337.93 17131.36 88888.00 2020-06-29 20:50:55.000 181 33855.98 337.92 17131.40 37944.86 2020-06-29 20:50:56.000 181 33855.96 337.91 17131.42 88888.00 2020-06-29 20:50:57.000 181 33856.00 337.90 17131.40 88888.00 2020-06-29 20:50:58.000 181 33856.00 337.90 17131.36 88888.00 2020-06-29 20:50:59.000 181 33855.96 337.93 17131.30 88888.00 2020-06-29 20:51:00.000 181 33855.98 337.92 17131.31 37944.86 2020-06-29 20:51:01.000 181 33856.01 337.94 17131.32 88888.00 2020-06-29 20:51:02.000 181 33855.98 337.94 17131.32 88888.00 2020-06-29 20:51:03.000 181 33855.99 337.90 17131.33 88888.00 2020-06-29 20:51:04.000 181 33855.97 337.89 17131.32 88888.00 2020-06-29 20:51:05.000 181 33855.94 337.88 17131.29 37945.01 2020-06-29 20:51:06.000 181 33855.96 337.92 17131.28 88888.00 2020-06-29 20:51:07.000 181 33856.02 337.97 17131.29 88888.00 2020-06-29 20:51:08.000 181 33855.98 337.95 17131.28 88888.00 2020-06-29 20:51:09.000 181 33855.93 337.90 17131.25 88888.00 2020-06-29 20:51:10.000 181 33855.93 337.90 17131.27 37945.06 2020-06-29 20:51:11.000 181 33855.95 337.90 17131.29 88888.00 2020-06-29 20:51:12.000 181 33855.97 337.92 17131.26 88888.00 2020-06-29 20:51:13.000 181 33855.97 337.90 17131.28 88888.00 2020-06-29 20:51:14.000 181 33855.96 337.92 17131.31 88888.00 2020-06-29 20:51:15.000 181 33855.96 337.91 17131.30 37944.98 2020-06-29 20:51:16.000 181 33855.98 337.93 17131.27 88888.00 2020-06-29 20:51:17.000 181 33855.95 337.92 17131.30 88888.00 2020-06-29 20:51:18.000 181 33855.97 337.88 17131.30 88888.00 2020-06-29 20:51:19.000 181 33855.94 337.89 17131.31 88888.00 2020-06-29 20:51:20.000 181 33855.97 337.90 17131.30 37944.88 2020-06-29 20:51:21.000 181 33855.97 337.88 17131.31 88888.00 2020-06-29 20:51:22.000 181 33855.94 337.90 17131.30 88888.00 2020-06-29 20:51:23.000 181 33855.93 337.89 17131.31 88888.00 2020-06-29 20:51:24.000 181 33855.93 337.92 17131.29 88888.00 2020-06-29 20:51:25.000 181 33855.90 337.91 17131.26 37945.03 2020-06-29 20:51:26.000 181 33855.90 337.88 17131.25 88888.00 2020-06-29 20:51:27.000 181 33855.91 337.87 17131.23 88888.00 2020-06-29 20:51:28.000 181 33855.91 337.88 17131.24 88888.00 2020-06-29 20:51:29.000 181 33855.99 337.85 17131.29 88888.00 2020-06-29 20:51:30.000 181 33856.02 337.84 17131.32 37945.08 2020-06-29 20:51:31.000 181 33856.00 337.84 17131.33 88888.00 2020-06-29 20:51:32.000 181 33856.03 337.86 17131.28 88888.00 2020-06-29 20:51:33.000 181 33856.02 337.85 17131.28 88888.00 2020-06-29 20:51:34.000 181 33855.99 337.86 17131.30 88888.00 2020-06-29 20:51:35.000 181 33855.96 337.86 17131.31 37945.05 2020-06-29 20:51:36.000 181 33855.98 337.88 17131.30 88888.00 2020-06-29 20:51:37.000 181 33855.99 337.88 17131.27 88888.00 2020-06-29 20:51:38.000 181 33855.99 337.91 17131.25 88888.00 2020-06-29 20:51:39.000 181 33856.03 337.91 17131.24 88888.00 2020-06-29 20:51:40.000 181 33856.03 337.84 17131.24 37945.03 2020-06-29 20:51:41.000 181 33856.03 337.86 17131.26 88888.00 2020-06-29 20:51:42.000 181 33856.02 337.87 17131.27 88888.00 2020-06-29 20:51:43.000 181 33856.00 337.89 17131.30 88888.00 2020-06-29 20:51:44.000 181 33856.00 337.89 17131.30 88888.00 2020-06-29 20:51:45.000 181 33856.03 337.88 17131.29 37944.97 2020-06-29 20:51:46.000 181 33856.03 337.89 17131.28 88888.00 2020-06-29 20:51:47.000 181 33856.01 337.91 17131.30 88888.00 2020-06-29 20:51:48.000 181 33855.99 337.95 17131.30 88888.00 2020-06-29 20:51:49.000 181 33856.03 337.96 17131.29 88888.00 2020-06-29 20:51:50.000 181 33856.00 337.94 17131.31 37945.07 2020-06-29 20:51:51.000 181 33856.00 337.94 17131.33 88888.00 2020-06-29 20:51:52.000 181 33856.06 337.96 17131.34 88888.00 2020-06-29 20:51:53.000 181 33856.06 337.96 17131.32 88888.00 2020-06-29 20:51:54.000 181 33856.06 337.99 17131.33 88888.00 2020-06-29 20:51:55.000 181 33856.06 337.99 17131.33 37945.11 2020-06-29 20:51:56.000 181 33856.08 338.03 17131.36 88888.00 2020-06-29 20:51:57.000 181 33856.08 338.04 17131.33 88888.00 2020-06-29 20:51:58.000 181 33856.06 338.03 17131.34 88888.00 2020-06-29 20:51:59.000 181 33856.05 337.96 17131.30 88888.00 2020-06-29 20:52:00.000 181 33856.03 337.91 17131.27 37945.10 2020-06-29 20:52:01.000 181 33856.08 337.89 17131.24 88888.00 2020-06-29 20:52:02.000 181 33856.11 337.88 17131.26 88888.00 2020-06-29 20:52:03.000 181 33856.10 337.92 17131.29 88888.00 2020-06-29 20:52:04.000 181 33856.11 337.93 17131.31 88888.00 2020-06-29 20:52:05.000 181 33856.08 337.88 17131.30 37945.15 2020-06-29 20:52:06.000 181 33856.12 337.90 17131.35 88888.00 2020-06-29 20:52:07.000 181 33856.12 337.93 17131.36 88888.00 2020-06-29 20:52:08.000 181 33856.11 337.97 17131.35 88888.00 2020-06-29 20:52:09.000 181 33856.10 337.95 17131.34 88888.00 2020-06-29 20:52:10.000 181 33856.17 337.93 17131.34 37945.11 2020-06-29 20:52:11.000 181 33856.18 337.93 17131.36 88888.00 2020-06-29 20:52:12.000 181 33856.15 337.94 17131.38 88888.00 2020-06-29 20:52:13.000 181 33856.14 337.90 17131.36 88888.00 2020-06-29 20:52:14.000 181 33856.11 337.88 17131.35 88888.00 2020-06-29 20:52:15.000 181 33856.10 337.84 17131.35 37945.18 2020-06-29 20:52:16.000 181 33856.09 337.85 17131.34 88888.00 2020-06-29 20:52:17.000 181 33856.16 337.84 17131.39 88888.00 2020-06-29 20:52:18.000 181 33856.16 337.84 17131.41 88888.00 2020-06-29 20:52:19.000 181 33856.15 337.85 17131.39 88888.00 2020-06-29 20:52:20.000 181 33856.17 337.84 17131.37 37945.14 2020-06-29 20:52:21.000 181 33856.18 337.83 17131.34 88888.00 2020-06-29 20:52:22.000 181 33856.16 337.84 17131.35 88888.00 2020-06-29 20:52:23.000 181 33856.09 337.87 17131.36 88888.00 2020-06-29 20:52:24.000 181 33856.11 337.86 17131.36 88888.00 2020-06-29 20:52:25.000 181 33856.13 337.84 17131.34 37945.12 2020-06-29 20:52:26.000 181 33856.13 337.85 17131.32 88888.00 2020-06-29 20:52:27.000 181 33856.12 337.84 17131.32 88888.00 2020-06-29 20:52:28.000 181 33856.13 337.86 17131.34 88888.00 2020-06-29 20:52:29.000 181 33856.16 337.87 17131.30 88888.00 2020-06-29 20:52:30.000 181 33856.12 337.85 17131.33 37945.11 2020-06-29 20:52:31.000 181 33856.09 337.83 17131.33 88888.00 2020-06-29 20:52:32.000 181 33856.08 337.80 17131.31 88888.00 2020-06-29 20:52:33.000 181 33856.05 337.79 17131.32 88888.00 2020-06-29 20:52:34.000 181 33856.10 337.79 17131.38 88888.00 2020-06-29 20:52:35.000 181 33856.11 337.80 17131.38 37945.02 2020-06-29 20:52:36.000 181 33856.14 337.81 17131.35 88888.00 2020-06-29 20:52:37.000 181 33856.15 337.78 17131.33 88888.00 2020-06-29 20:52:38.000 181 33856.10 337.80 17131.35 88888.00 2020-06-29 20:52:39.000 181 33856.12 337.79 17131.32 88888.00 2020-06-29 20:52:40.000 181 33856.10 337.83 17131.32 37945.07 2020-06-29 20:52:41.000 181 33856.09 337.81 17131.33 88888.00 2020-06-29 20:52:42.000 181 33856.08 337.81 17131.31 88888.00 2020-06-29 20:52:43.000 181 33856.06 337.83 17131.32 88888.00 2020-06-29 20:52:44.000 181 33856.05 337.88 17131.31 88888.00 2020-06-29 20:52:45.000 181 33856.07 337.89 17131.36 37945.03 2020-06-29 20:52:46.000 181 33856.09 337.89 17131.39 88888.00 2020-06-29 20:52:47.000 181 33856.07 337.86 17131.38 88888.00 2020-06-29 20:52:48.000 181 33856.06 337.88 17131.39 88888.00 2020-06-29 20:52:49.000 181 33856.04 337.86 17131.39 88888.00 2020-06-29 20:52:50.000 181 33856.06 337.91 17131.38 37945.09 2020-06-29 20:52:51.000 181 33856.10 337.92 17131.33 88888.00 2020-06-29 20:52:52.000 181 33856.09 337.90 17131.34 88888.00 2020-06-29 20:52:53.000 181 33856.11 337.89 17131.34 88888.00 2020-06-29 20:52:54.000 181 33856.10 337.89 17131.32 88888.00 2020-06-29 20:52:55.000 181 33856.12 337.90 17131.33 37945.03 2020-06-29 20:52:56.000 181 33856.13 337.91 17131.36 88888.00 2020-06-29 20:52:57.000 181 33856.12 337.88 17131.28 88888.00 2020-06-29 20:52:58.000 181 33856.11 337.88 17131.33 88888.00 2020-06-29 20:52:59.000 181 33856.14 337.91 17131.35 88888.00 2020-06-29 20:53:00.000 181 33856.15 337.90 17131.36 37945.18 2020-06-29 20:53:01.000 181 33856.11 337.90 17131.33 88888.00 2020-06-29 20:53:02.000 181 33856.11 337.85 17131.30 88888.00 2020-06-29 20:53:03.000 181 33856.13 337.87 17131.30 88888.00 2020-06-29 20:53:04.000 181 33856.14 337.88 17131.30 88888.00 2020-06-29 20:53:05.000 181 33856.16 337.85 17131.29 37945.23 2020-06-29 20:53:06.000 181 33856.18 337.86 17131.29 88888.00 2020-06-29 20:53:07.000 181 33856.13 337.87 17131.31 88888.00 2020-06-29 20:53:08.000 181 33856.15 337.85 17131.31 88888.00 2020-06-29 20:53:09.000 181 33856.17 337.89 17131.28 88888.00 2020-06-29 20:53:10.000 181 33856.15 337.88 17131.30 37945.18 2020-06-29 20:53:11.000 181 33856.13 337.86 17131.29 88888.00 2020-06-29 20:53:12.000 181 33856.12 337.86 17131.26 88888.00 2020-06-29 20:53:13.000 181 33856.14 337.85 17131.22 88888.00 2020-06-29 20:53:14.000 181 33856.18 337.88 17131.21 88888.00 2020-06-29 20:53:15.000 181 33856.16 337.88 17131.23 37945.19 2020-06-29 20:53:16.000 181 33856.16 337.87 17131.27 88888.00 2020-06-29 20:53:17.000 181 33856.17 337.86 17131.28 88888.00 2020-06-29 20:53:18.000 181 33856.16 337.81 17131.27 88888.00 2020-06-29 20:53:19.000 181 33856.15 337.82 17131.34 88888.00 2020-06-29 20:53:20.000 181 33856.14 337.82 17131.34 37945.22 2020-06-29 20:53:21.000 181 33856.12 337.80 17131.31 88888.00 2020-06-29 20:53:22.000 181 33856.15 337.80 17131.29 88888.00 2020-06-29 20:53:23.000 181 33856.16 337.77 17131.31 88888.00 2020-06-29 20:53:24.000 181 33856.23 337.75 17131.31 88888.00 2020-06-29 20:53:25.000 181 33856.20 337.77 17131.30 37945.16 2020-06-29 20:53:26.000 181 33856.15 337.80 17131.31 88888.00 2020-06-29 20:53:27.000 181 33856.15 337.83 17131.30 88888.00 2020-06-29 20:53:28.000 181 33856.15 337.87 17131.27 88888.00 2020-06-29 20:53:29.000 181 33856.14 337.89 17131.26 88888.00 2020-06-29 20:53:30.000 181 33856.17 337.88 17131.31 37945.10 2020-06-29 20:53:31.000 181 33856.18 337.85 17131.26 88888.00 2020-06-29 20:53:32.000 181 33856.22 337.85 17131.25 88888.00 2020-06-29 20:53:33.000 181 33856.20 337.81 17131.28 88888.00 2020-06-29 20:53:34.000 181 33856.19 337.81 17131.33 88888.00 2020-06-29 20:53:35.000 181 33856.16 337.87 17131.29 37945.21 2020-06-29 20:53:36.000 181 33856.19 337.82 17131.22 88888.00 2020-06-29 20:53:37.000 181 33856.23 337.76 17131.25 88888.00 2020-06-29 20:53:38.000 181 33856.23 337.78 17131.27 88888.00 2020-06-29 20:53:39.000 181 33856.23 337.80 17131.25 88888.00 2020-06-29 20:53:40.000 181 33856.24 337.82 17131.26 37945.29 2020-06-29 20:53:41.000 181 33856.19 337.81 17131.25 88888.00 2020-06-29 20:53:42.000 181 33856.22 337.78 17131.28 88888.00 2020-06-29 20:53:43.000 181 33856.22 337.78 17131.24 88888.00 2020-06-29 20:53:44.000 181 33856.23 337.73 17131.23 88888.00 2020-06-29 20:53:45.000 181 33856.26 337.72 17131.26 37945.25 2020-06-29 20:53:46.000 181 33856.24 337.73 17131.20 88888.00 2020-06-29 20:53:47.000 181 33856.24 337.73 17131.18 88888.00 2020-06-29 20:53:48.000 181 33856.23 337.74 17131.25 88888.00 2020-06-29 20:53:49.000 181 33856.24 337.76 17131.24 88888.00 2020-06-29 20:53:50.000 181 33856.25 337.73 17131.24 37945.20 2020-06-29 20:53:51.000 181 33856.25 337.73 17131.24 88888.00 2020-06-29 20:53:52.000 181 33856.26 337.70 17131.24 88888.00 2020-06-29 20:53:53.000 181 33856.26 337.70 17131.23 88888.00 2020-06-29 20:53:54.000 181 33856.27 337.71 17131.24 88888.00 2020-06-29 20:53:55.000 181 33856.25 337.74 17131.23 37945.18 2020-06-29 20:53:56.000 181 33856.26 337.75 17131.21 88888.00 2020-06-29 20:53:57.000 181 33856.31 337.77 17131.24 88888.00 2020-06-29 20:53:58.000 181 33856.33 337.78 17131.23 88888.00 2020-06-29 20:53:59.000 181 33856.30 337.76 17131.25 88888.00 2020-06-29 20:54:00.000 181 33856.26 337.77 17131.27 37945.24 2020-06-29 20:54:01.000 181 33856.27 337.79 17131.28 88888.00 2020-06-29 20:54:02.000 181 33856.31 337.78 17131.29 88888.00 2020-06-29 20:54:03.000 181 33856.30 337.80 17131.30 88888.00 2020-06-29 20:54:04.000 181 33856.26 337.78 17131.24 88888.00 2020-06-29 20:54:05.000 181 33856.25 337.77 17131.24 37945.28 2020-06-29 20:54:06.000 181 33856.29 337.79 17131.28 88888.00 2020-06-29 20:54:07.000 181 33856.30 337.76 17131.30 88888.00 2020-06-29 20:54:08.000 181 33856.30 337.73 17131.29 88888.00 2020-06-29 20:54:09.000 181 33856.35 337.76 17131.27 88888.00 2020-06-29 20:54:10.000 181 33856.32 337.76 17131.28 37945.30 2020-06-29 20:54:11.000 181 33856.35 337.78 17131.25 88888.00 2020-06-29 20:54:12.000 181 33856.38 337.77 17131.26 88888.00 2020-06-29 20:54:13.000 181 33856.38 337.75 17131.27 88888.00 2020-06-29 20:54:14.000 181 33856.38 337.75 17131.25 88888.00 2020-06-29 20:54:15.000 181 33856.39 337.74 17131.23 37945.27 2020-06-29 20:54:16.000 181 33856.39 337.76 17131.25 88888.00 2020-06-29 20:54:17.000 181 33856.39 337.77 17131.25 88888.00 2020-06-29 20:54:18.000 181 33856.34 337.82 17131.26 88888.00 2020-06-29 20:54:19.000 181 33856.34 337.78 17131.28 88888.00 2020-06-29 20:54:20.000 181 33856.32 337.75 17131.25 37945.28 2020-06-29 20:54:21.000 181 33856.34 337.69 17131.25 88888.00 2020-06-29 20:54:22.000 181 33856.30 337.70 17131.26 88888.00 2020-06-29 20:54:23.000 181 33856.30 337.74 17131.27 88888.00 2020-06-29 20:54:24.000 181 33856.27 337.73 17131.28 88888.00 2020-06-29 20:54:25.000 181 33856.24 337.74 17131.30 37945.25 2020-06-29 20:54:26.000 181 33856.26 337.75 17131.27 88888.00 2020-06-29 20:54:27.000 181 33856.28 337.74 17131.29 88888.00 2020-06-29 20:54:28.000 181 33856.26 337.76 17131.27 88888.00 2020-06-29 20:54:29.000 181 33856.27 337.75 17131.25 88888.00 2020-06-29 20:54:30.000 181 33856.25 337.77 17131.23 37945.25 2020-06-29 20:54:31.000 181 33856.23 337.73 17131.23 88888.00 2020-06-29 20:54:32.000 181 33856.20 337.73 17131.28 88888.00 2020-06-29 20:54:33.000 181 33856.20 337.76 17131.24 88888.00 2020-06-29 20:54:34.000 181 33856.20 337.76 17131.26 88888.00 2020-06-29 20:54:35.000 181 33856.21 337.75 17131.26 37945.26 2020-06-29 20:54:36.000 181 33856.23 337.80 17131.27 88888.00 2020-06-29 20:54:37.000 181 33856.18 337.80 17131.26 88888.00 2020-06-29 20:54:38.000 181 33856.15 337.79 17131.26 88888.00 2020-06-29 20:54:39.000 181 33856.14 337.78 17131.26 88888.00 2020-06-29 20:54:40.000 181 33856.20 337.77 17131.28 37945.15 2020-06-29 20:54:41.000 181 33856.18 337.74 17131.28 88888.00 2020-06-29 20:54:42.000 181 33856.17 337.74 17131.30 88888.00 2020-06-29 20:54:43.000 181 33856.14 337.73 17131.31 88888.00 2020-06-29 20:54:44.000 181 33856.14 337.74 17131.27 88888.00 2020-06-29 20:54:45.000 181 33856.12 337.77 17131.28 37945.19 2020-06-29 20:54:46.000 181 33856.09 337.83 17131.31 88888.00 2020-06-29 20:54:47.000 181 33856.07 337.80 17131.34 88888.00 2020-06-29 20:54:48.000 181 33856.05 337.76 17131.31 88888.00 2020-06-29 20:54:49.000 181 33856.11 337.76 17131.30 88888.00 2020-06-29 20:54:50.000 181 33856.07 337.75 17131.27 37945.19 2020-06-29 20:54:51.000 181 33856.09 337.74 17131.26 88888.00 2020-06-29 20:54:52.000 181 33856.07 337.72 17131.27 88888.00 2020-06-29 20:54:53.000 181 33856.06 337.71 17131.28 88888.00 2020-06-29 20:54:54.000 181 33856.08 337.74 17131.32 88888.00 2020-06-29 20:54:55.000 181 33856.10 337.74 17131.31 37945.03 2020-06-29 20:54:56.000 181 33856.12 337.74 17131.26 88888.00 2020-06-29 20:54:57.000 181 33856.10 337.71 17131.26 88888.00 2020-06-29 20:54:58.000 181 33856.09 337.74 17131.26 88888.00 2020-06-29 20:54:59.000 181 33856.11 337.75 17131.28 88888.00 2020-06-29 20:55:00.000 181 33856.08 337.75 17131.28 37945.12 2020-06-29 20:55:01.000 181 33856.05 337.75 17131.24 88888.00 2020-06-29 20:55:02.000 181 33856.07 337.80 17131.22 88888.00 2020-06-29 20:55:03.000 181 33856.09 337.85 17131.18 88888.00 2020-06-29 20:55:04.000 181 33856.10 337.83 17131.20 88888.00 2020-06-29 20:55:05.000 181 33856.12 337.78 17131.23 37945.07 2020-06-29 20:55:06.000 181 33856.14 337.77 17131.25 88888.00 2020-06-29 20:55:07.000 181 33856.12 337.77 17131.26 88888.00 2020-06-29 20:55:08.000 181 33856.11 337.73 17131.26 88888.00 2020-06-29 20:55:09.000 181 33856.14 337.71 17131.27 88888.00 2020-06-29 20:55:10.000 181 33856.15 337.71 17131.27 37945.01 2020-06-29 20:55:11.000 181 33856.16 337.71 17131.29 88888.00 2020-06-29 20:55:12.000 181 33856.17 337.78 17131.26 88888.00 2020-06-29 20:55:13.000 181 33856.19 337.80 17131.25 88888.00 2020-06-29 20:55:14.000 181 33856.16 337.79 17131.27 88888.00 2020-06-29 20:55:15.000 181 33856.17 337.71 17131.25 37945.20 2020-06-29 20:55:16.000 181 33856.14 337.73 17131.24 88888.00 2020-06-29 20:55:17.000 181 33856.16 337.75 17131.22 88888.00 2020-06-29 20:55:18.000 181 33856.21 337.74 17131.24 88888.00 2020-06-29 20:55:19.000 181 33856.22 337.73 17131.27 88888.00 2020-06-29 20:55:20.000 181 33856.24 337.73 17131.28 37945.14 2020-06-29 20:55:21.000 181 33856.23 337.72 17131.28 88888.00 2020-06-29 20:55:22.000 181 33856.25 337.74 17131.24 88888.00 2020-06-29 20:55:23.000 181 33856.24 337.72 17131.24 88888.00 2020-06-29 20:55:24.000 181 33856.26 337.73 17131.26 88888.00 2020-06-29 20:55:25.000 181 33856.32 337.75 17131.26 37945.27 2020-06-29 20:55:26.000 181 33856.33 337.75 17131.29 88888.00 2020-06-29 20:55:27.000 181 33856.33 337.74 17131.26 88888.00 2020-06-29 20:55:28.000 181 33856.36 337.75 17131.32 88888.00 2020-06-29 20:55:29.000 181 33856.38 337.77 17131.32 88888.00 2020-06-29 20:55:30.000 181 33856.41 337.74 17131.27 37945.29 2020-06-29 20:55:31.000 181 33856.43 337.75 17131.25 88888.00 2020-06-29 20:55:32.000 181 33856.44 337.75 17131.26 88888.00 2020-06-29 20:55:33.000 181 33856.45 337.76 17131.27 88888.00 2020-06-29 20:55:34.000 181 33856.43 337.69 17131.25 88888.00 2020-06-29 20:55:35.000 181 33856.49 337.67 17131.23 37945.21 2020-06-29 20:55:36.000 181 33856.52 337.71 17131.24 88888.00 2020-06-29 20:55:37.000 181 33856.55 337.75 17131.26 88888.00 2020-06-29 20:55:38.000 181 33856.57 337.76 17131.28 88888.00 2020-06-29 20:55:39.000 181 33856.55 337.76 17131.30 88888.00 2020-06-29 20:55:40.000 181 33856.55 337.78 17131.29 37945.30 2020-06-29 20:55:41.000 181 33856.52 337.77 17131.29 88888.00 2020-06-29 20:55:42.000 181 33856.49 337.76 17131.23 88888.00 2020-06-29 20:55:43.000 181 33856.53 337.77 17131.21 88888.00 2020-06-29 20:55:44.000 181 33856.59 337.74 17131.30 88888.00 2020-06-29 20:55:45.000 181 33856.61 337.74 17131.34 37945.48 2020-06-29 20:55:46.000 181 33856.65 337.74 17131.32 88888.00 2020-06-29 20:55:47.000 181 33856.67 337.71 17131.30 88888.00 2020-06-29 20:55:48.000 181 33856.67 337.76 17131.29 88888.00 2020-06-29 20:55:49.000 181 33856.71 337.78 17131.30 88888.00 2020-06-29 20:55:50.000 181 33856.72 337.76 17131.29 37945.55 2020-06-29 20:55:51.000 181 33856.73 337.76 17131.25 88888.00 2020-06-29 20:55:52.000 181 33856.76 337.84 17131.25 88888.00 2020-06-29 20:55:53.000 181 33856.73 337.88 17131.26 88888.00 2020-06-29 20:55:54.000 181 33856.76 337.85 17131.29 88888.00 2020-06-29 20:55:55.000 181 33856.80 337.78 17131.28 37945.54 2020-06-29 20:55:56.000 181 33856.80 337.78 17131.27 88888.00 2020-06-29 20:55:57.000 181 33856.82 337.85 17131.29 88888.00 2020-06-29 20:55:58.000 181 33856.82 337.85 17131.28 88888.00 2020-06-29 20:55:59.000 181 33856.87 337.82 17131.21 88888.00 2020-06-29 20:56:00.000 181 33856.93 337.83 17131.24 37945.79 2020-06-29 20:56:01.000 181 33856.93 337.82 17131.22 88888.00 2020-06-29 20:56:02.000 181 33856.96 337.88 17131.26 88888.00 2020-06-29 20:56:03.000 181 33857.00 337.86 17131.21 88888.00 2020-06-29 20:56:04.000 181 33857.02 337.86 17131.21 88888.00 2020-06-29 20:56:05.000 181 33857.03 337.87 17131.20 37945.73 2020-06-29 20:56:06.000 181 33857.08 337.86 17131.20 88888.00 2020-06-29 20:56:07.000 181 33857.11 337.83 17131.21 88888.00 2020-06-29 20:56:08.000 181 33857.16 337.88 17131.20 88888.00 2020-06-29 20:56:09.000 181 33857.19 337.84 17131.22 88888.00 2020-06-29 20:56:10.000 181 33857.19 337.91 17131.21 37945.87 2020-06-29 20:56:11.000 181 33857.25 337.94 17131.18 88888.00 2020-06-29 20:56:12.000 181 33857.26 337.92 17131.16 88888.00 2020-06-29 20:56:13.000 181 33857.29 337.92 17131.17 88888.00 2020-06-29 20:56:14.000 181 33857.31 337.93 17131.17 88888.00 2020-06-29 20:56:15.000 181 33857.36 337.93 17131.15 37946.09 2020-06-29 20:56:16.000 181 33857.43 337.93 17131.20 88888.00 2020-06-29 20:56:17.000 181 33857.44 337.91 17131.23 88888.00 2020-06-29 20:56:18.000 181 33857.49 337.92 17131.20 88888.00 2020-06-29 20:56:19.000 181 33857.51 337.87 17131.17 88888.00 2020-06-29 20:56:20.000 181 33857.55 337.84 17131.18 37946.28 2020-06-29 20:56:21.000 181 33857.62 337.84 17131.20 88888.00 2020-06-29 20:56:22.000 181 33857.62 337.86 17131.16 88888.00 2020-06-29 20:56:23.000 181 33857.65 337.90 17131.14 88888.00 2020-06-29 20:56:24.000 181 33857.71 337.92 17131.15 88888.00 2020-06-29 20:56:25.000 181 33857.77 337.88 17131.10 37946.25 2020-06-29 20:56:26.000 181 33857.82 337.89 17131.08 88888.00 2020-06-29 20:56:27.000 181 33857.86 337.97 17131.08 88888.00 2020-06-29 20:56:28.000 181 33857.87 337.94 17131.04 88888.00 2020-06-29 20:56:29.000 181 33857.91 337.93 17131.05 88888.00 2020-06-29 20:56:30.000 181 33857.98 337.97 17131.08 37946.60 2020-06-29 20:56:31.000 181 33857.98 338.01 17131.06 88888.00 2020-06-29 20:56:32.000 181 33858.00 338.00 17131.11 88888.00 2020-06-29 20:56:33.000 181 33858.05 337.95 17131.11 88888.00 2020-06-29 20:56:34.000 181 33858.09 337.94 17131.12 88888.00 2020-06-29 20:56:35.000 181 33858.14 337.98 17131.12 37946.77 2020-06-29 20:56:36.000 181 33858.16 337.91 17131.08 88888.00 2020-06-29 20:56:37.000 181 33858.13 337.90 17131.06 88888.00 2020-06-29 20:56:38.000 181 33858.14 337.96 17131.08 88888.00 2020-06-29 20:56:39.000 181 33858.16 337.95 17131.10 88888.00 2020-06-29 20:56:40.000 181 33858.17 337.91 17131.14 37946.82 2020-06-29 20:56:41.000 181 33858.20 337.92 17131.09 88888.00 2020-06-29 20:56:42.000 181 33858.16 337.95 17131.09 88888.00 2020-06-29 20:56:43.000 181 33858.10 337.96 17131.07 88888.00 2020-06-29 20:56:44.000 181 33858.12 337.98 17131.07 88888.00 2020-06-29 20:56:45.000 181 33858.16 337.90 17131.09 37946.84 2020-06-29 20:56:46.000 181 33858.13 337.87 17131.07 88888.00 2020-06-29 20:56:47.000 181 33858.10 337.85 17131.07 88888.00 2020-06-29 20:56:48.000 181 33858.10 337.91 17131.08 88888.00 2020-06-29 20:56:49.000 181 33858.04 337.91 17131.10 88888.00 2020-06-29 20:56:50.000 181 33857.95 337.87 17131.09 37946.76 2020-06-29 20:56:51.000 181 33857.91 337.87 17131.11 88888.00 2020-06-29 20:56:52.000 181 33857.87 337.88 17131.09 88888.00 2020-06-29 20:56:53.000 181 33857.86 337.89 17131.12 88888.00 2020-06-29 20:56:54.000 181 33857.82 337.87 17131.10 88888.00 2020-06-29 20:56:55.000 181 33857.76 337.84 17131.13 37946.58 2020-06-29 20:56:56.000 181 33857.68 337.81 17131.12 88888.00 2020-06-29 20:56:57.000 181 33857.64 337.80 17131.10 88888.00 2020-06-29 20:56:58.000 181 33857.56 337.80 17131.13 88888.00 2020-06-29 20:56:59.000 181 33857.49 337.75 17131.13 88888.00 2020-06-29 20:57:00.000 181 33857.39 337.77 17131.16 37946.32 2020-06-29 20:57:01.000 181 33857.25 337.77 17131.17 88888.00 2020-06-29 20:57:02.000 181 33857.21 337.76 17131.17 88888.00 2020-06-29 20:57:03.000 181 33857.17 337.78 17131.19 88888.00 2020-06-29 20:57:04.000 181 33857.14 337.76 17131.19 88888.00 2020-06-29 20:57:05.000 181 33857.03 337.75 17131.17 37946.02 2020-06-29 20:57:06.000 181 33856.91 337.74 17131.21 88888.00 2020-06-29 20:57:07.000 181 33856.80 337.76 17131.21 88888.00 2020-06-29 20:57:08.000 181 33856.71 337.75 17131.26 88888.00 2020-06-29 20:57:09.000 181 33856.65 337.73 17131.24 88888.00 2020-06-29 20:57:10.000 181 33856.60 337.72 17131.26 37945.66 2020-06-29 20:57:11.000 181 33856.51 337.74 17131.27 88888.00 2020-06-29 20:57:12.000 181 33856.45 337.76 17131.27 88888.00 2020-06-29 20:57:13.000 181 33856.38 337.73 17131.27 88888.00 2020-06-29 20:57:14.000 181 33856.26 337.75 17131.28 88888.00 2020-06-29 20:57:15.000 181 33856.18 337.73 17131.31 37945.44 2020-06-29 20:57:16.000 181 33856.12 337.73 17131.31 88888.00 2020-06-29 20:57:17.000 181 33856.10 337.71 17131.30 88888.00 2020-06-29 20:57:18.000 181 33856.04 337.74 17131.30 88888.00 2020-06-29 20:57:19.000 181 33855.97 337.71 17131.31 88888.00 2020-06-29 20:57:20.000 181 33855.91 337.71 17131.33 37945.08 2020-06-29 20:57:21.000 181 33855.83 337.72 17131.33 88888.00 2020-06-29 20:57:22.000 181 33855.79 337.70 17131.33 88888.00 2020-06-29 20:57:23.000 181 33855.80 337.70 17131.34 88888.00 2020-06-29 20:57:24.000 181 33855.78 337.71 17131.33 88888.00 2020-06-29 20:57:25.000 181 33855.79 337.73 17131.30 37944.95 2020-06-29 20:57:26.000 181 33855.74 337.75 17131.30 88888.00 2020-06-29 20:57:27.000 181 33855.71 337.73 17131.28 88888.00 2020-06-29 20:57:28.000 181 33855.72 337.74 17131.29 88888.00 2020-06-29 20:57:29.000 181 33855.70 337.75 17131.29 88888.00 2020-06-29 20:57:30.000 181 33855.66 337.76 17131.22 37944.77 2020-06-29 20:57:31.000 181 33855.65 337.77 17131.24 88888.00 2020-06-29 20:57:32.000 181 33855.64 337.78 17131.25 88888.00 2020-06-29 20:57:33.000 181 33855.63 337.79 17131.25 88888.00 2020-06-29 20:57:34.000 181 33855.62 337.80 17131.26 88888.00 2020-06-29 20:57:35.000 181 33855.64 337.81 17131.28 37944.66 2020-06-29 20:57:36.000 181 33855.66 337.81 17131.28 88888.00 2020-06-29 20:57:37.000 181 33855.65 337.83 17131.30 88888.00 2020-06-29 20:57:38.000 181 33855.68 337.84 17131.27 88888.00 2020-06-29 20:57:39.000 181 33855.71 337.83 17131.25 88888.00 2020-06-29 20:57:40.000 181 33855.75 337.84 17131.27 37944.79 2020-06-29 20:57:41.000 181 33855.74 337.85 17131.31 88888.00 2020-06-29 20:57:42.000 181 33855.78 337.86 17131.27 88888.00 2020-06-29 20:57:43.000 181 33855.78 337.82 17131.24 88888.00 2020-06-29 20:57:44.000 181 33855.77 337.81 17131.25 88888.00 2020-06-29 20:57:45.000 181 33855.82 337.86 17131.29 37944.89 2020-06-29 20:57:46.000 181 33855.84 337.88 17131.32 88888.00 2020-06-29 20:57:47.000 181 33855.88 337.86 17131.30 88888.00 2020-06-29 20:57:48.000 181 33855.96 337.88 17131.28 88888.00 2020-06-29 20:57:49.000 181 33855.96 337.91 17131.29 88888.00 2020-06-29 20:57:50.000 181 33855.96 337.92 17131.28 37944.97 2020-06-29 20:57:51.000 181 33856.00 337.95 17131.26 88888.00 2020-06-29 20:57:52.000 181 33856.04 338.00 17131.26 88888.00 2020-06-29 20:57:53.000 181 33856.08 337.99 17131.22 88888.00 2020-06-29 20:57:54.000 181 33856.14 337.98 17131.24 88888.00 2020-06-29 20:57:55.000 181 33856.16 337.97 17131.25 37945.01 2020-06-29 20:57:56.000 181 33856.18 337.96 17131.25 88888.00 2020-06-29 20:57:57.000 181 33856.23 337.95 17131.28 88888.00 2020-06-29 20:57:58.000 181 33856.26 337.93 17131.28 88888.00 2020-06-29 20:57:59.000 181 33856.28 337.94 17131.27 88888.00 2020-06-29 20:58:00.000 181 33856.30 337.95 17131.27 37945.10 2020-06-29 20:58:01.000 181 33856.29 337.91 17131.21 88888.00 2020-06-29 20:58:02.000 181 33856.28 337.91 17131.24 88888.00 2020-06-29 20:58:03.000 181 33856.27 337.92 17131.21 88888.00 2020-06-29 20:58:04.000 181 33856.31 337.94 17131.20 88888.00 2020-06-29 20:58:05.000 181 33856.33 337.94 17131.19 37945.22 2020-06-29 20:58:06.000 181 33856.34 337.94 17131.19 88888.00 2020-06-29 20:58:07.000 181 33856.33 337.92 17131.21 88888.00 2020-06-29 20:58:08.000 181 33856.36 337.92 17131.25 88888.00 2020-06-29 20:58:09.000 181 33856.38 337.96 17131.23 88888.00 2020-06-29 20:58:10.000 181 33856.36 337.93 17131.24 37945.33 2020-06-29 20:58:11.000 181 33856.38 337.94 17131.24 88888.00 2020-06-29 20:58:12.000 181 33856.39 337.96 17131.21 88888.00 2020-06-29 20:58:13.000 181 33856.41 337.96 17131.23 88888.00 2020-06-29 20:58:14.000 181 33856.44 337.96 17131.27 88888.00 2020-06-29 20:58:15.000 181 33856.48 337.96 17131.27 37945.37 2020-06-29 20:58:16.000 181 33856.51 337.95 17131.24 88888.00 2020-06-29 20:58:17.000 181 33856.54 337.94 17131.19 88888.00 2020-06-29 20:58:18.000 181 33856.59 337.90 17131.19 88888.00 2020-06-29 20:58:19.000 181 33856.55 337.87 17131.21 88888.00 2020-06-29 20:58:20.000 181 33856.56 337.90 17131.20 37945.37 2020-06-29 20:58:21.000 181 33856.58 337.90 17131.23 88888.00 2020-06-29 20:58:22.000 181 33856.60 337.90 17131.22 88888.00 2020-06-29 20:58:23.000 181 33856.65 337.89 17131.22 88888.00 2020-06-29 20:58:24.000 181 33856.64 337.88 17131.21 88888.00 2020-06-29 20:58:25.000 181 33856.68 337.89 17131.16 37945.45 2020-06-29 20:58:26.000 181 33856.71 337.88 17131.18 88888.00 2020-06-29 20:58:27.000 181 33856.73 337.90 17131.17 88888.00 2020-06-29 20:58:28.000 181 33856.80 337.92 17131.17 88888.00 2020-06-29 20:58:29.000 181 33856.83 337.91 17131.17 88888.00 2020-06-29 20:58:30.000 181 33856.85 337.93 17131.12 37945.53 2020-06-29 20:58:31.000 181 33856.86 337.97 17131.11 88888.00 2020-06-29 20:58:32.000 181 33856.92 337.97 17131.12 88888.00 2020-06-29 20:58:33.000 181 33856.95 337.96 17131.15 88888.00 2020-06-29 20:58:34.000 181 33857.05 337.98 17131.16 88888.00 2020-06-29 20:58:35.000 181 33857.12 338.01 17131.18 37945.74 2020-06-29 20:58:36.000 181 33857.18 338.06 17131.17 88888.00 2020-06-29 20:58:37.000 181 33857.19 338.06 17131.15 88888.00 2020-06-29 20:58:38.000 181 33857.19 338.05 17131.10 88888.00 2020-06-29 20:58:39.000 181 33857.21 338.05 17131.12 88888.00 2020-06-29 20:58:40.000 181 33857.28 338.07 17131.15 37945.87 2020-06-29 20:58:41.000 181 33857.31 338.04 17131.10 88888.00 2020-06-29 20:58:42.000 181 33857.38 338.04 17131.16 88888.00 2020-06-29 20:58:43.000 181 33857.39 337.98 17131.15 88888.00 2020-06-29 20:58:44.000 181 33857.39 337.98 17131.12 88888.00 2020-06-29 20:58:45.000 181 33857.41 337.99 17131.10 37946.26 2020-06-29 20:58:46.000 181 33857.45 337.99 17131.09 88888.00 2020-06-29 20:58:47.000 181 33857.49 337.94 17131.09 88888.00 2020-06-29 20:58:48.000 181 33857.48 337.96 17131.04 88888.00 2020-06-29 20:58:49.000 181 33857.50 337.99 17131.10 88888.00 2020-06-29 20:58:50.000 181 33857.50 337.99 17131.10 37946.27 2020-06-29 20:58:51.000 181 33857.51 338.01 17131.10 88888.00 2020-06-29 20:58:52.000 181 33857.51 338.02 17131.08 88888.00 2020-06-29 20:58:53.000 181 33857.49 338.05 17131.08 88888.00 2020-06-29 20:58:54.000 181 33857.49 338.06 17131.12 88888.00 2020-06-29 20:58:55.000 181 33857.50 338.02 17131.14 37946.25 2020-06-29 20:58:56.000 181 33857.49 338.02 17131.17 88888.00 2020-06-29 20:58:57.000 181 33857.49 338.03 17131.16 88888.00 2020-06-29 20:58:58.000 181 33857.45 338.00 17131.16 88888.00 2020-06-29 20:58:59.000 181 33857.44 337.99 17131.16 88888.00 2020-06-29 20:59:00.000 181 33857.40 337.98 17131.15 37946.19 2020-06-29 20:59:01.000 181 33857.36 337.98 17131.11 88888.00 2020-06-29 20:59:02.000 181 33857.35 337.98 17131.12 88888.00 2020-06-29 20:59:03.000 181 33857.35 337.98 17131.16 88888.00 2020-06-29 20:59:04.000 181 33857.37 338.07 17131.15 88888.00 2020-06-29 20:59:05.000 181 33857.34 338.08 17131.14 37946.20 2020-06-29 20:59:06.000 181 33857.28 338.09 17131.14 88888.00 2020-06-29 20:59:07.000 181 33857.30 338.03 17131.14 88888.00 2020-06-29 20:59:08.000 181 33857.26 338.00 17131.15 88888.00 2020-06-29 20:59:09.000 181 33857.19 337.97 17131.15 88888.00 2020-06-29 20:59:10.000 181 33857.18 337.96 17131.13 37946.02 2020-06-29 20:59:11.000 181 33857.16 337.97 17131.11 88888.00 2020-06-29 20:59:12.000 181 33857.14 337.95 17131.12 88888.00 2020-06-29 20:59:13.000 181 33857.09 337.94 17131.11 88888.00 2020-06-29 20:59:14.000 181 33857.08 337.96 17131.12 88888.00 2020-06-29 20:59:15.000 181 33857.07 338.00 17131.15 37945.95 2020-06-29 20:59:16.000 181 33857.06 338.02 17131.12 88888.00 2020-06-29 20:59:17.000 181 33857.06 338.07 17131.12 88888.00 2020-06-29 20:59:18.000 181 33857.02 338.09 17131.09 88888.00 2020-06-29 20:59:19.000 181 33856.99 338.08 17131.07 88888.00 2020-06-29 20:59:20.000 181 33856.98 338.08 17131.11 37945.93 2020-06-29 20:59:21.000 181 33856.96 338.10 17131.15 88888.00 2020-06-29 20:59:22.000 181 33856.99 338.12 17131.18 88888.00 2020-06-29 20:59:23.000 181 33856.99 338.03 17131.15 88888.00 2020-06-29 20:59:24.000 181 33856.95 338.05 17131.16 88888.00 2020-06-29 20:59:25.000 181 33856.92 338.00 17131.16 37945.82 2020-06-29 20:59:26.000 181 33856.88 338.04 17131.13 88888.00 2020-06-29 20:59:27.000 181 33856.86 338.08 17131.13 88888.00 2020-06-29 20:59:28.000 181 33856.87 338.08 17131.20 88888.00 2020-06-29 20:59:29.000 181 33856.87 338.10 17131.19 88888.00 2020-06-29 20:59:30.000 181 33856.88 338.13 17131.16 37945.80 2020-06-29 20:59:31.000 181 33856.86 338.10 17131.16 88888.00 2020-06-29 20:59:32.000 181 33856.88 338.09 17131.15 88888.00 2020-06-29 20:59:33.000 181 33856.92 338.10 17131.16 88888.00 2020-06-29 20:59:34.000 181 33856.91 338.08 17131.20 88888.00 2020-06-29 20:59:35.000 181 33856.86 338.10 17131.21 37945.82 2020-06-29 20:59:36.000 181 33856.85 338.11 17131.20 88888.00 2020-06-29 20:59:37.000 181 33856.85 338.08 17131.21 88888.00 2020-06-29 20:59:38.000 181 33856.85 338.04 17131.21 88888.00 2020-06-29 20:59:39.000 181 33856.85 338.08 17131.18 88888.00 2020-06-29 20:59:40.000 181 33856.80 338.10 17131.18 37945.77 2020-06-29 20:59:41.000 181 33856.78 338.09 17131.16 88888.00 2020-06-29 20:59:42.000 181 33856.77 338.15 17131.23 88888.00 2020-06-29 20:59:43.000 181 33856.78 338.21 17131.24 88888.00 2020-06-29 20:59:44.000 181 33856.75 338.22 17131.22 88888.00 2020-06-29 20:59:45.000 181 33856.74 338.21 17131.21 37945.62 2020-06-29 20:59:46.000 181 33856.74 338.14 17131.21 88888.00 2020-06-29 20:59:47.000 181 33856.75 338.08 17131.22 88888.00 2020-06-29 20:59:48.000 181 33856.77 338.05 17131.20 88888.00 2020-06-29 20:59:49.000 181 33856.77 338.08 17131.18 88888.00 2020-06-29 20:59:50.000 181 33856.78 338.13 17131.21 37945.67 2020-06-29 20:59:51.000 181 33856.81 338.14 17131.21 88888.00 2020-06-29 20:59:52.000 181 33856.76 338.11 17131.18 88888.00 2020-06-29 20:59:53.000 181 33856.75 338.10 17131.19 88888.00 2020-06-29 20:59:54.000 181 33856.81 338.09 17131.19 88888.00 2020-06-29 20:59:55.000 181 33856.79 338.14 17131.17 37945.78 2020-06-29 20:59:56.000 181 33856.78 338.11 17131.19 88888.00 2020-06-29 20:59:57.000 181 33856.84 338.12 17131.22 88888.00 2020-06-29 20:59:58.000 181 33856.85 338.14 17131.21 88888.00 2020-06-29 20:59:59.000 181 33856.83 338.11 17131.19 88888.00 2020-06-29 21:00:00.000 181 33856.84 338.09 17131.20 37945.67 2020-06-29 21:00:01.000 181 33856.85 338.09 17131.25 88888.00 2020-06-29 21:00:02.000 181 33856.83 338.08 17131.25 88888.00 2020-06-29 21:00:03.000 181 33856.87 338.07 17131.22 88888.00 2020-06-29 21:00:04.000 181 33856.93 338.06 17131.24 88888.00 2020-06-29 21:00:05.000 181 33856.97 338.04 17131.21 37945.70 2020-06-29 21:00:06.000 181 33856.97 338.07 17131.19 88888.00 2020-06-29 21:00:07.000 181 33856.96 338.08 17131.19 88888.00 2020-06-29 21:00:08.000 181 33857.02 338.13 17131.16 88888.00 2020-06-29 21:00:09.000 181 33857.05 338.12 17131.18 88888.00 2020-06-29 21:00:10.000 181 33857.07 338.12 17131.19 37945.80 2020-06-29 21:00:11.000 181 33857.06 338.09 17131.20 88888.00 2020-06-29 21:00:12.000 181 33857.12 338.05 17131.20 88888.00 2020-06-29 21:00:13.000 181 33857.20 338.08 17131.21 88888.00 2020-06-29 21:00:14.000 181 33857.23 338.11 17131.16 88888.00 2020-06-29 21:00:15.000 181 33857.22 338.09 17131.14 37945.89 2020-06-29 21:00:16.000 181 33857.29 338.10 17131.15 88888.00 2020-06-29 21:00:17.000 181 33857.38 338.12 17131.15 88888.00 2020-06-29 21:00:18.000 181 33857.44 338.11 17131.16 88888.00 2020-06-29 21:00:19.000 181 33857.46 338.15 17131.14 88888.00 2020-06-29 21:00:20.000 181 33857.49 338.17 17131.13 37946.05 2020-06-29 21:00:21.000 181 33857.54 338.13 17131.15 88888.00 2020-06-29 21:00:22.000 181 33857.61 338.16 17131.14 88888.00 2020-06-29 21:00:23.000 181 33857.64 338.18 17131.13 88888.00 2020-06-29 21:00:24.000 181 33857.67 338.18 17131.15 88888.00 2020-06-29 21:00:25.000 181 33857.69 338.22 17131.16 37946.29 2020-06-29 21:00:26.000 181 33857.71 338.22 17131.13 88888.00 2020-06-29 21:00:27.000 181 33857.75 338.22 17131.16 88888.00 2020-06-29 21:00:28.000 181 33857.78 338.23 17131.14 88888.00 2020-06-29 21:00:29.000 181 33857.78 338.25 17131.10 88888.00 2020-06-29 21:00:30.000 181 33857.79 338.25 17131.06 37946.40 2020-06-29 21:00:31.000 181 33857.83 338.25 17131.12 88888.00 2020-06-29 21:00:32.000 181 33857.84 338.24 17131.11 88888.00 2020-06-29 21:00:33.000 181 33857.89 338.25 17131.13 88888.00 2020-06-29 21:00:34.000 181 33857.86 338.26 17131.12 88888.00 2020-06-29 21:00:35.000 181 33857.88 338.27 17131.15 99999.00 2020-06-29 21:00:36.000 181 33857.91 338.31 17131.15 88888.00 2020-06-29 21:00:37.000 181 33857.90 338.32 17131.15 88888.00 2020-06-29 21:00:38.000 181 33857.93 338.33 17131.16 88888.00 2020-06-29 21:00:39.000 181 33857.96 338.33 17131.20 88888.00 2020-06-29 21:00:40.000 181 33857.97 338.33 17131.19 37946.66 2020-06-29 21:00:41.000 181 33857.99 338.29 17131.15 88888.00 2020-06-29 21:00:42.000 181 33857.99 338.29 17131.16 88888.00 2020-06-29 21:00:43.000 181 33857.98 338.30 17131.20 88888.00 2020-06-29 21:00:44.000 181 33857.97 338.31 17131.18 88888.00 2020-06-29 21:00:45.000 181 33857.95 338.30 17131.13 37946.69 2020-06-29 21:00:46.000 181 33857.95 338.27 17131.11 88888.00 2020-06-29 21:00:47.000 181 33857.94 338.26 17131.13 88888.00 2020-06-29 21:00:48.000 181 33857.95 338.24 17131.13 88888.00 2020-06-29 21:00:49.000 181 33857.96 338.28 17131.14 88888.00 2020-06-29 21:00:50.000 181 33858.00 338.28 17131.11 37946.71 2020-06-29 21:00:51.000 181 33858.01 338.25 17131.13 88888.00 2020-06-29 21:00:52.000 181 33858.00 338.24 17131.16 88888.00 2020-06-29 21:00:53.000 181 33858.01 338.27 17131.15 88888.00 2020-06-29 21:00:54.000 181 33858.01 338.30 17131.11 88888.00 2020-06-29 21:00:55.000 181 33857.98 338.29 17131.10 37946.77 2020-06-29 21:00:56.000 181 33857.98 338.29 17131.14 88888.00 2020-06-29 21:00:57.000 181 33857.97 338.28 17131.14 88888.00 2020-06-29 21:00:58.000 181 33858.02 338.24 17131.14 88888.00 2020-06-29 21:00:59.000 181 33858.01 338.27 17131.11 88888.00 2020-06-29 21:01:00.000 181 33857.96 338.31 17131.13 37946.74 2020-06-29 21:01:01.000 181 33857.92 338.29 17131.16 88888.00 2020-06-29 21:01:02.000 181 33857.91 338.29 17131.15 88888.00 2020-06-29 21:01:03.000 181 33857.92 338.25 17131.12 88888.00 2020-06-29 21:01:04.000 181 33857.86 338.23 17131.10 88888.00 2020-06-29 21:01:05.000 181 33857.85 338.22 17131.10 37946.66 2020-06-29 21:01:06.000 181 33857.79 338.21 17131.10 88888.00 2020-06-29 21:01:07.000 181 33857.74 338.24 17131.08 88888.00 2020-06-29 21:01:08.000 181 33857.75 338.24 17131.12 88888.00 2020-06-29 21:01:09.000 181 33857.76 338.23 17131.09 88888.00 2020-06-29 21:01:10.000 181 33857.72 338.22 17131.10 37946.55 2020-06-29 21:01:11.000 181 33857.71 338.17 17131.12 88888.00 2020-06-29 21:01:12.000 181 33857.66 338.16 17131.10 88888.00 2020-06-29 21:01:13.000 181 33857.66 338.18 17131.11 88888.00 2020-06-29 21:01:14.000 181 33857.63 338.15 17131.12 88888.00 2020-06-29 21:01:15.000 181 33857.58 338.14 17131.16 37946.46 2020-06-29 21:01:16.000 181 33857.55 338.14 17131.15 88888.00 2020-06-29 21:01:17.000 181 33857.54 338.15 17131.14 88888.00 2020-06-29 21:01:18.000 181 33857.48 338.13 17131.12 88888.00 2020-06-29 21:01:19.000 181 33857.46 338.14 17131.12 88888.00 2020-06-29 21:01:20.000 181 33857.44 338.09 17131.14 37946.28 2020-06-29 21:01:21.000 181 33857.44 338.06 17131.15 88888.00 2020-06-29 21:01:22.000 181 33857.41 338.09 17131.15 88888.00 2020-06-29 21:01:23.000 181 33857.35 338.10 17131.12 88888.00 2020-06-29 21:01:24.000 181 33857.35 338.09 17131.09 88888.00 2020-06-29 21:01:25.000 181 33857.35 338.07 17131.10 37946.19 2020-06-29 21:01:26.000 181 33857.32 338.05 17131.13 88888.00 2020-06-29 21:01:27.000 181 33857.31 338.05 17131.14 88888.00 2020-06-29 21:01:28.000 181 33857.31 338.03 17131.16 88888.00 2020-06-29 21:01:29.000 181 33857.25 338.02 17131.17 88888.00 2020-06-29 21:01:30.000 181 33857.22 338.01 17131.15 37946.05 2020-06-29 21:01:31.000 181 33857.21 338.00 17131.17 88888.00 2020-06-29 21:01:32.000 181 33857.19 337.97 17131.18 88888.00 2020-06-29 21:01:33.000 181 33857.21 337.98 17131.15 88888.00 2020-06-29 21:01:34.000 181 33857.18 338.00 17131.13 88888.00 2020-06-29 21:01:35.000 181 33857.14 338.00 17131.17 37945.99 2020-06-29 21:01:36.000 181 33857.17 338.00 17131.18 88888.00 2020-06-29 21:01:37.000 181 33857.19 338.01 17131.17 88888.00 2020-06-29 21:01:38.000 181 33857.17 338.03 17131.15 88888.00 2020-06-29 21:01:39.000 181 33857.12 338.03 17131.16 88888.00 2020-06-29 21:01:40.000 181 33857.13 338.06 17131.13 37946.04 2020-06-29 21:01:41.000 181 33857.08 338.08 17131.17 88888.00 2020-06-29 21:01:42.000 181 33857.09 338.06 17131.17 88888.00 2020-06-29 21:01:43.000 181 33857.13 338.05 17131.16 88888.00 2020-06-29 21:01:44.000 181 33857.12 338.06 17131.17 88888.00 2020-06-29 21:01:45.000 181 33857.13 338.12 17131.18 37945.91 2020-06-29 21:01:46.000 181 33857.19 338.08 17131.19 88888.00 2020-06-29 21:01:47.000 181 33857.20 338.07 17131.18 88888.00 2020-06-29 21:01:48.000 181 33857.17 338.07 17131.21 88888.00 2020-06-29 21:01:49.000 181 33857.17 338.05 17131.23 88888.00 2020-06-29 21:01:50.000 181 33857.16 338.02 17131.21 37945.97 2020-06-29 21:01:51.000 181 33857.18 338.02 17131.20 88888.00 2020-06-29 21:01:52.000 181 33857.18 338.01 17131.17 88888.00 2020-06-29 21:01:53.000 181 33857.19 338.06 17131.16 88888.00 2020-06-29 21:01:54.000 181 33857.17 338.07 17131.20 88888.00 2020-06-29 21:01:55.000 181 33857.15 338.06 17131.20 37945.98 2020-06-29 21:01:56.000 181 33857.15 338.03 17131.18 88888.00 2020-06-29 21:01:57.000 181 33857.16 338.02 17131.15 88888.00 2020-06-29 21:01:58.000 181 33857.24 338.02 17131.18 88888.00 2020-06-29 21:01:59.000 181 33857.25 337.98 17131.18 88888.00 2020-06-29 21:02:00.000 181 33857.21 338.00 17131.18 37945.98 2020-06-29 21:02:01.000 181 33857.20 337.98 17131.17 88888.00 2020-06-29 21:02:02.000 181 33857.18 337.98 17131.18 88888.00 2020-06-29 21:02:03.000 181 33857.20 337.99 17131.14 88888.00 2020-06-29 21:02:04.000 181 33857.21 338.02 17131.17 88888.00 2020-06-29 21:02:05.000 181 33857.20 338.05 17131.19 37945.98 2020-06-29 21:02:06.000 181 33857.22 338.04 17131.21 88888.00 2020-06-29 21:02:07.000 181 33857.20 338.05 17131.20 88888.00 2020-06-29 21:02:08.000 181 33857.21 338.03 17131.18 88888.00 2020-06-29 21:02:09.000 181 33857.23 338.00 17131.20 88888.00 2020-06-29 21:02:10.000 181 33857.24 338.02 17131.22 37946.02 2020-06-29 21:02:11.000 181 33857.25 338.05 17131.22 88888.00 2020-06-29 21:02:12.000 181 33857.28 338.09 17131.23 88888.00 2020-06-29 21:02:13.000 181 33857.27 338.05 17131.19 88888.00 2020-06-29 21:02:14.000 181 33857.28 338.03 17131.18 88888.00 2020-06-29 21:02:15.000 181 33857.27 338.03 17131.17 37946.06 2020-06-29 21:02:16.000 181 33857.30 338.05 17131.18 88888.00 2020-06-29 21:02:17.000 181 33857.34 338.06 17131.19 88888.00 2020-06-29 21:02:18.000 181 33857.36 338.06 17131.17 88888.00 2020-06-29 21:02:19.000 181 33857.42 338.09 17131.15 88888.00 2020-06-29 21:02:20.000 181 33857.46 338.07 17131.16 37946.04 2020-06-29 21:02:21.000 181 33857.45 338.04 17131.16 88888.00 2020-06-29 21:02:22.000 181 33857.46 338.06 17131.13 88888.00 2020-06-29 21:02:23.000 181 33857.49 338.08 17131.10 88888.00 2020-06-29 21:02:24.000 181 33857.49 338.10 17131.14 88888.00 2020-06-29 21:02:25.000 181 33857.54 338.08 17131.14 37946.25 2020-06-29 21:02:26.000 181 33857.56 338.06 17131.20 88888.00 2020-06-29 21:02:27.000 181 33857.56 338.10 17131.21 88888.00 2020-06-29 21:02:28.000 181 33857.58 338.15 17131.16 88888.00 2020-06-29 21:02:29.000 181 33857.60 338.13 17131.12 88888.00 2020-06-29 21:02:30.000 181 33857.67 338.16 17131.13 37946.40 2020-06-29 21:02:31.000 181 33857.71 338.18 17131.11 88888.00 2020-06-29 21:02:32.000 181 33857.75 338.18 17131.13 88888.00 2020-06-29 21:02:33.000 181 33857.78 338.17 17131.11 88888.00 2020-06-29 21:02:34.000 181 33857.80 338.17 17131.14 88888.00 2020-06-29 21:02:35.000 181 33857.83 338.12 17131.14 37946.34 2020-06-29 21:02:36.000 181 33857.87 338.17 17131.13 88888.00 2020-06-29 21:02:37.000 181 33857.87 338.19 17131.16 88888.00 2020-06-29 21:02:38.000 181 33857.89 338.16 17131.15 88888.00 2020-06-29 21:02:39.000 181 33857.92 338.19 17131.16 88888.00 2020-06-29 21:02:40.000 181 33857.94 338.20 17131.17 37946.67 2020-06-29 21:02:41.000 181 33857.99 338.19 17131.15 88888.00 2020-06-29 21:02:42.000 181 33858.00 338.18 17131.13 88888.00 2020-06-29 21:02:43.000 181 33857.97 338.18 17131.11 88888.00 2020-06-29 21:02:44.000 181 33857.96 338.16 17131.10 88888.00 2020-06-29 21:02:45.000 181 33857.95 338.16 17131.10 37946.67 2020-06-29 21:02:46.000 181 33857.99 338.15 17131.14 88888.00 2020-06-29 21:02:47.000 181 33858.01 338.17 17131.15 88888.00 2020-06-29 21:02:48.000 181 33857.98 338.20 17131.13 88888.00 2020-06-29 21:02:49.000 181 33857.97 338.27 17131.17 88888.00 2020-06-29 21:02:50.000 181 33858.00 338.24 17131.17 37946.67 2020-06-29 21:02:51.000 181 33857.97 338.29 17131.17 88888.00 2020-06-29 21:02:52.000 181 33857.97 338.28 17131.21 88888.00 2020-06-29 21:02:53.000 181 33857.99 338.25 17131.24 88888.00 2020-06-29 21:02:54.000 181 33858.02 338.26 17131.22 88888.00 2020-06-29 21:02:55.000 181 33858.03 338.22 17131.18 37946.67 2020-06-29 21:02:56.000 181 33858.06 338.19 17131.21 88888.00 2020-06-29 21:02:57.000 181 33858.04 338.20 17131.22 88888.00 2020-06-29 21:02:58.000 181 33858.01 338.21 17131.23 88888.00 2020-06-29 21:02:59.000 181 33858.00 338.19 17131.17 88888.00 2020-06-29 21:03:00.000 181 33857.99 338.24 17131.16 37946.64 2020-06-29 21:03:01.000 181 33857.93 338.30 17131.12 88888.00 2020-06-29 21:03:02.000 181 33857.91 338.31 17131.14 88888.00 2020-06-29 21:03:03.000 181 33857.90 338.29 17131.18 88888.00 2020-06-29 21:03:04.000 181 33857.90 338.23 17131.20 88888.00 2020-06-29 21:03:05.000 181 33857.91 338.19 17131.19 37946.68 2020-06-29 21:03:06.000 181 33857.89 338.17 17131.12 88888.00 2020-06-29 21:03:07.000 181 33857.89 338.16 17131.12 88888.00 2020-06-29 21:03:08.000 181 33857.89 338.17 17131.11 88888.00 2020-06-29 21:03:09.000 181 33857.85 338.20 17131.16 88888.00 2020-06-29 21:03:10.000 181 33857.83 338.21 17131.18 37946.63 2020-06-29 21:03:11.000 181 33857.81 338.21 17131.16 88888.00 2020-06-29 21:03:12.000 181 33857.82 338.18 17131.18 88888.00 2020-06-29 21:03:13.000 181 33857.77 338.17 17131.17 88888.00 2020-06-29 21:03:14.000 181 33857.74 338.19 17131.16 88888.00 2020-06-29 21:03:15.000 181 33857.74 338.23 17131.17 37946.61 2020-06-29 21:03:16.000 181 33857.77 338.19 17131.19 88888.00 2020-06-29 21:03:17.000 181 33857.72 338.16 17131.21 88888.00 2020-06-29 21:03:18.000 181 33857.71 338.17 17131.23 88888.00 2020-06-29 21:03:19.000 181 33857.72 338.21 17131.26 88888.00 2020-06-29 21:03:20.000 181 33857.71 338.23 17131.23 37946.52 2020-06-29 21:03:21.000 181 33857.67 338.26 17131.17 88888.00 2020-06-29 21:03:22.000 181 33857.67 338.27 17131.17 88888.00 2020-06-29 21:03:23.000 181 33857.66 338.28 17131.19 88888.00 2020-06-29 21:03:24.000 181 33857.60 338.23 17131.19 88888.00 2020-06-29 21:03:25.000 181 33857.58 338.25 17131.20 37946.44 2020-06-29 21:03:26.000 181 33857.55 338.22 17131.17 88888.00 2020-06-29 21:03:27.000 181 33857.53 338.20 17131.14 88888.00 2020-06-29 21:03:28.000 181 33857.49 338.19 17131.14 88888.00 2020-06-29 21:03:29.000 181 33857.47 338.21 17131.10 88888.00 2020-06-29 21:03:30.000 181 33857.44 338.19 17131.12 37946.39 2020-06-29 21:03:31.000 181 33857.42 338.22 17131.15 88888.00 2020-06-29 21:03:32.000 181 33857.42 338.23 17131.18 88888.00 2020-06-29 21:03:33.000 181 33857.38 338.25 17131.23 88888.00 2020-06-29 21:03:34.000 181 33857.35 338.24 17131.19 88888.00 2020-06-29 21:03:35.000 181 33857.32 338.22 17131.19 37946.22 2020-06-29 21:03:36.000 181 33857.29 338.21 17131.21 88888.00 2020-06-29 21:03:37.000 181 33857.27 338.19 17131.21 88888.00 2020-06-29 21:03:38.000 181 33857.28 338.18 17131.21 88888.00 2020-06-29 21:03:39.000 181 33857.25 338.19 17131.18 88888.00 2020-06-29 21:03:40.000 181 33857.23 338.20 17131.15 37946.13 2020-06-29 21:03:41.000 181 33857.23 338.20 17131.14 88888.00 2020-06-29 21:03:42.000 181 33857.21 338.22 17131.18 88888.00 2020-06-29 21:03:43.000 181 33857.18 338.21 17131.20 88888.00 2020-06-29 21:03:44.000 181 33857.19 338.24 17131.24 88888.00 2020-06-29 21:03:45.000 181 33857.18 338.28 17131.23 37946.10 2020-06-29 21:03:46.000 181 33857.13 338.28 17131.20 88888.00 2020-06-29 21:03:47.000 181 33857.11 338.26 17131.20 88888.00 2020-06-29 21:03:48.000 181 33857.10 338.24 17131.24 88888.00 2020-06-29 21:03:49.000 181 33857.13 338.22 17131.20 88888.00 2020-06-29 21:03:50.000 181 33857.14 338.24 17131.17 37946.04 2020-06-29 21:03:51.000 181 33857.16 338.28 17131.20 88888.00 2020-06-29 21:03:52.000 181 33857.12 338.25 17131.18 88888.00 2020-06-29 21:03:53.000 181 33857.10 338.23 17131.23 88888.00 2020-06-29 21:03:54.000 181 33857.09 338.27 17131.20 88888.00 2020-06-29 21:03:55.000 181 33857.10 338.24 17131.18 37945.93 2020-06-29 21:03:56.000 181 33857.11 338.27 17131.22 88888.00 2020-06-29 21:03:57.000 181 33857.10 338.22 17131.22 88888.00 2020-06-29 21:03:58.000 181 33857.05 338.19 17131.27 88888.00 2020-06-29 21:03:59.000 181 33857.01 338.19 17131.30 88888.00 2020-06-29 21:04:00.000 181 33856.98 338.22 17131.28 37945.88 2020-06-29 21:04:01.000 181 33856.98 338.23 17131.25 88888.00 2020-06-29 21:04:02.000 181 33856.97 338.27 17131.26 88888.00 2020-06-29 21:04:03.000 181 33856.97 338.27 17131.27 88888.00 2020-06-29 21:04:04.000 181 33856.99 338.27 17131.26 88888.00 2020-06-29 21:04:05.000 181 33857.01 338.24 17131.25 37945.73 2020-06-29 21:04:06.000 181 33857.01 338.22 17131.25 88888.00 2020-06-29 21:04:07.000 181 33856.99 338.20 17131.23 88888.00 2020-06-29 21:04:08.000 181 33856.99 338.20 17131.22 88888.00 2020-06-29 21:04:09.000 181 33857.01 338.24 17131.23 88888.00 2020-06-29 21:04:10.000 181 33857.01 338.24 17131.29 37945.86 2020-06-29 21:04:11.000 181 33857.01 338.23 17131.30 88888.00 2020-06-29 21:04:12.000 181 33857.03 338.27 17131.30 88888.00 2020-06-29 21:04:13.000 181 33857.00 338.28 17131.26 88888.00 2020-06-29 21:04:14.000 181 33857.02 338.23 17131.26 88888.00 2020-06-29 21:04:15.000 181 33857.07 338.23 17131.30 37945.92 2020-06-29 21:04:16.000 181 33857.08 338.22 17131.32 88888.00 2020-06-29 21:04:17.000 181 33857.11 338.20 17131.32 88888.00 2020-06-29 21:04:18.000 181 33857.14 338.23 17131.25 88888.00 2020-06-29 21:04:19.000 181 33857.16 338.22 17131.25 88888.00 2020-06-29 21:04:20.000 181 33857.17 338.16 17131.21 37945.90 2020-06-29 21:04:21.000 181 33857.20 338.20 17131.24 88888.00 2020-06-29 21:04:22.000 181 33857.25 338.23 17131.26 88888.00 2020-06-29 21:04:23.000 181 33857.27 338.25 17131.23 88888.00 2020-06-29 21:04:24.000 181 33857.31 338.24 17131.21 88888.00 2020-06-29 21:04:25.000 181 33857.35 338.23 17131.20 37946.11 2020-06-29 21:04:26.000 181 33857.41 338.22 17131.21 88888.00 2020-06-29 21:04:27.000 181 33857.42 338.22 17131.19 88888.00 2020-06-29 21:04:28.000 181 33857.41 338.21 17131.18 88888.00 2020-06-29 21:04:29.000 181 33857.44 338.24 17131.21 88888.00 2020-06-29 21:04:30.000 181 33857.49 338.31 17131.18 37946.16 2020-06-29 21:04:31.000 181 33857.51 338.26 17131.21 88888.00 2020-06-29 21:04:32.000 181 33857.46 338.29 17131.24 88888.00 2020-06-29 21:04:33.000 181 33857.50 338.32 17131.23 88888.00 2020-06-29 21:04:34.000 181 33857.55 338.32 17131.22 88888.00 2020-06-29 21:04:35.000 181 33857.58 338.35 17131.21 37946.33 2020-06-29 21:04:36.000 181 33857.59 338.37 17131.22 88888.00 2020-06-29 21:04:37.000 181 33857.64 338.38 17131.19 88888.00 2020-06-29 21:04:38.000 181 33857.66 338.36 17131.19 88888.00 2020-06-29 21:04:39.000 181 33857.68 338.35 17131.18 88888.00 2020-06-29 21:04:40.000 181 33857.67 338.31 17131.18 37946.34 2020-06-29 21:04:41.000 181 33857.70 338.32 17131.24 88888.00 2020-06-29 21:04:42.000 181 33857.74 338.32 17131.19 88888.00 2020-06-29 21:04:43.000 181 33857.73 338.33 17131.17 88888.00 2020-06-29 21:04:44.000 181 33857.76 338.32 17131.19 88888.00 2020-06-29 21:04:45.000 181 33857.77 338.31 17131.18 37946.43 2020-06-29 21:04:46.000 181 33857.79 338.36 17131.16 88888.00 2020-06-29 21:04:47.000 181 33857.83 338.36 17131.16 88888.00 2020-06-29 21:04:48.000 181 33857.85 338.38 17131.15 88888.00 2020-06-29 21:04:49.000 181 33857.88 338.37 17131.18 88888.00 2020-06-29 21:04:50.000 181 33857.89 338.38 17131.14 37946.57 2020-06-29 21:04:51.000 181 33857.89 338.36 17131.19 88888.00 2020-06-29 21:04:52.000 181 33857.94 338.39 17131.21 88888.00 2020-06-29 21:04:53.000 181 33857.96 338.41 17131.18 88888.00 2020-06-29 21:04:54.000 181 33857.95 338.43 17131.21 88888.00 2020-06-29 21:04:55.000 181 33858.03 338.47 17131.20 37946.73 2020-06-29 21:04:56.000 181 33858.06 338.44 17131.16 88888.00 2020-06-29 21:04:57.000 181 33858.08 338.44 17131.12 88888.00 2020-06-29 21:04:58.000 181 33858.09 338.42 17131.14 88888.00 2020-06-29 21:04:59.000 181 33858.08 338.40 17131.12 88888.00 2020-06-29 21:05:00.000 181 33858.10 338.41 17131.10 37946.86 2020-06-29 21:05:01.000 181 33858.10 338.42 17131.12 88888.00 2020-06-29 21:05:02.000 181 33858.11 338.42 17131.12 88888.00 2020-06-29 21:05:03.000 181 33858.14 338.46 17131.11 88888.00 2020-06-29 21:05:04.000 181 33858.15 338.47 17131.06 88888.00 2020-06-29 21:05:05.000 181 33858.16 338.38 17131.03 37946.77 2020-06-29 21:05:06.000 181 33858.19 338.41 17131.07 88888.00 2020-06-29 21:05:07.000 181 33858.16 338.38 17131.06 88888.00 2020-06-29 21:05:08.000 181 33858.16 338.40 17131.08 88888.00 2020-06-29 21:05:09.000 181 33858.17 338.41 17131.08 88888.00 2020-06-29 21:05:10.000 181 33858.17 338.41 17131.09 37946.80 2020-06-29 21:05:11.000 181 33858.15 338.40 17131.06 88888.00 2020-06-29 21:05:12.000 181 33858.08 338.38 17131.01 88888.00 2020-06-29 21:05:13.000 181 33858.08 338.43 17131.06 88888.00 2020-06-29 21:05:14.000 181 33858.11 338.40 17131.06 88888.00 2020-06-29 21:05:15.000 181 33858.10 338.39 17131.03 37946.83 2020-06-29 21:05:16.000 181 33858.07 338.39 17131.07 88888.00 2020-06-29 21:05:17.000 181 33858.08 338.37 17131.12 88888.00 2020-06-29 21:05:18.000 181 33858.10 338.39 17131.08 88888.00 2020-06-29 21:05:19.000 181 33858.09 338.39 17131.05 88888.00 2020-06-29 21:05:20.000 181 33858.03 338.34 17131.05 37946.80 2020-06-29 21:05:21.000 181 33858.03 338.34 17131.05 88888.00 2020-06-29 21:05:22.000 181 33858.04 338.33 17131.04 88888.00 2020-06-29 21:05:23.000 181 33858.04 338.37 17131.06 88888.00 2020-06-29 21:05:24.000 181 33858.00 338.40 17131.11 88888.00 2020-06-29 21:05:25.000 181 33857.98 338.39 17131.13 37946.80 2020-06-29 21:05:26.000 181 33857.97 338.38 17131.12 88888.00 2020-06-29 21:05:27.000 181 33857.97 338.37 17131.13 88888.00 2020-06-29 21:05:28.000 181 33857.98 338.37 17131.15 88888.00 2020-06-29 21:05:29.000 181 33857.99 338.41 17131.13 88888.00 2020-06-29 21:05:30.000 181 33857.94 338.40 17131.16 37946.62 2020-06-29 21:05:31.000 181 33857.95 338.34 17131.18 88888.00 2020-06-29 21:05:32.000 181 33857.94 338.40 17131.11 88888.00 2020-06-29 21:05:33.000 181 33857.93 338.41 17131.08 88888.00 2020-06-29 21:05:34.000 181 33857.92 338.40 17131.11 88888.00 2020-06-29 21:05:35.000 181 33857.88 338.41 17131.14 37946.62 2020-06-29 21:05:36.000 181 33857.84 338.42 17131.11 88888.00 2020-06-29 21:05:37.000 181 33857.82 338.45 17131.13 88888.00 2020-06-29 21:05:38.000 181 33857.85 338.41 17131.14 88888.00 2020-06-29 21:05:39.000 181 33857.82 338.43 17131.12 88888.00 2020-06-29 21:05:40.000 181 33857.81 338.43 17131.12 37946.55 2020-06-29 21:05:41.000 181 33857.85 338.43 17131.09 88888.00 2020-06-29 21:05:42.000 181 33857.87 338.44 17131.06 88888.00 2020-06-29 21:05:43.000 181 33857.84 338.40 17131.07 88888.00 2020-06-29 21:05:44.000 181 33857.85 338.40 17131.12 88888.00 2020-06-29 21:05:45.000 181 33857.85 338.39 17131.14 37946.55 2020-06-29 21:05:46.000 181 33857.88 338.38 17131.14 88888.00 2020-06-29 21:05:47.000 181 33857.88 338.42 17131.15 88888.00 2020-06-29 21:05:48.000 181 33857.89 338.45 17131.11 88888.00 2020-06-29 21:05:49.000 181 33857.86 338.43 17131.15 88888.00 2020-06-29 21:05:50.000 181 33857.86 338.45 17131.13 37946.55 2020-06-29 21:05:51.000 181 33857.87 338.41 17131.16 88888.00 2020-06-29 21:05:52.000 181 33857.88 338.43 17131.14 88888.00 2020-06-29 21:05:53.000 181 33857.87 338.41 17131.14 88888.00 2020-06-29 21:05:54.000 181 33857.90 338.39 17131.17 88888.00 2020-06-29 21:05:55.000 181 33857.89 338.42 17131.15 37946.52 2020-06-29 21:05:56.000 181 33857.93 338.44 17131.15 88888.00 2020-06-29 21:05:57.000 181 33857.90 338.44 17131.12 88888.00 2020-06-29 21:05:58.000 181 33857.92 338.45 17131.12 88888.00 2020-06-29 21:05:59.000 181 33857.94 338.49 17131.18 88888.00 2020-06-29 21:06:00.000 181 33857.99 338.53 17131.15 37946.67 2020-06-29 21:06:01.000 181 33857.98 338.47 17131.14 88888.00 2020-06-29 21:06:02.000 181 33857.96 338.48 17131.14 88888.00 2020-06-29 21:06:03.000 181 33857.99 338.46 17131.12 88888.00 2020-06-29 21:06:04.000 181 33858.02 338.44 17131.09 88888.00 2020-06-29 21:06:05.000 181 33858.03 338.45 17131.12 37946.73 2020-06-29 21:06:06.000 181 33858.09 338.45 17131.12 88888.00 2020-06-29 21:06:07.000 181 33858.08 338.47 17131.13 88888.00 2020-06-29 21:06:08.000 181 33858.08 338.48 17131.09 88888.00 2020-06-29 21:06:09.000 181 33858.10 338.47 17131.07 88888.00 2020-06-29 21:06:10.000 181 33858.12 338.46 17131.10 37946.78 2020-06-29 21:06:11.000 181 33858.13 338.49 17131.09 88888.00 2020-06-29 21:06:12.000 181 33858.16 338.48 17131.13 88888.00 2020-06-29 21:06:13.000 181 33858.13 338.46 17131.13 88888.00 2020-06-29 21:06:14.000 181 33858.13 338.47 17131.10 88888.00 2020-06-29 21:06:15.000 181 33858.13 338.45 17131.09 37946.77 2020-06-29 21:06:16.000 181 33858.20 338.45 17131.06 88888.00 2020-06-29 21:06:17.000 181 33858.19 338.43 17131.06 88888.00 2020-06-29 21:06:18.000 181 33858.17 338.46 17131.09 88888.00 2020-06-29 21:06:19.000 181 33858.20 338.51 17131.03 88888.00 2020-06-29 21:06:20.000 181 33858.19 338.52 17131.02 37946.92 2020-06-29 21:06:21.000 181 33858.21 338.53 17131.01 88888.00 2020-06-29 21:06:22.000 181 33858.19 338.52 17130.99 88888.00 2020-06-29 21:06:23.000 181 33858.22 338.52 17131.04 88888.00 2020-06-29 21:06:24.000 181 33858.23 338.52 17131.04 88888.00 2020-06-29 21:06:25.000 181 33858.23 338.51 17131.00 37946.93 2020-06-29 21:06:26.000 181 33858.26 338.53 17131.00 88888.00 2020-06-29 21:06:27.000 181 33858.27 338.51 17131.00 88888.00 2020-06-29 21:06:28.000 181 33858.26 338.54 17131.03 88888.00 2020-06-29 21:06:29.000 181 33858.23 338.56 17131.06 88888.00 2020-06-29 21:06:30.000 181 33858.21 338.56 17131.07 37946.95 2020-06-29 21:06:31.000 181 33858.23 338.60 17131.07 88888.00 2020-06-29 21:06:32.000 181 33858.24 338.60 17131.07 88888.00 2020-06-29 21:06:33.000 181 33858.26 338.56 17131.04 88888.00 2020-06-29 21:06:34.000 181 33858.27 338.55 17131.04 88888.00 2020-06-29 21:06:35.000 181 33858.26 338.61 17131.00 37946.98 2020-06-29 21:06:36.000 181 33858.23 338.60 17131.01 88888.00 2020-06-29 21:06:37.000 181 33858.22 338.63 17131.03 88888.00 2020-06-29 21:06:38.000 181 33858.24 338.70 17131.04 88888.00 2020-06-29 21:06:39.000 181 33858.23 338.64 17131.04 88888.00 2020-06-29 21:06:40.000 181 33858.26 338.61 17131.02 37946.94 2020-06-29 21:06:41.000 181 33858.24 338.61 17131.07 88888.00 2020-06-29 21:06:42.000 181 33858.20 338.61 17131.07 88888.00 2020-06-29 21:06:43.000 181 33858.21 338.62 17131.07 88888.00 2020-06-29 21:06:44.000 181 33858.20 338.68 17131.05 88888.00 2020-06-29 21:06:45.000 181 33858.15 338.61 17131.04 37946.92 2020-06-29 21:06:46.000 181 33858.15 338.60 17131.03 88888.00 2020-06-29 21:06:47.000 181 33858.19 338.59 17131.04 88888.00 2020-06-29 21:06:48.000 181 33858.17 338.62 17131.03 88888.00 2020-06-29 21:06:49.000 181 33858.17 338.64 17131.04 88888.00 2020-06-29 21:06:50.000 181 33858.18 338.67 17131.05 37946.90 2020-06-29 21:06:51.000 181 33858.18 338.68 17131.06 88888.00 2020-06-29 21:06:52.000 181 33858.15 338.68 17131.04 88888.00 2020-06-29 21:06:53.000 181 33858.15 338.66 17131.00 88888.00 2020-06-29 21:06:54.000 181 33858.21 338.66 17131.03 88888.00 2020-06-29 21:06:55.000 181 33858.16 338.69 17131.00 37946.89 2020-06-29 21:06:56.000 181 33858.15 338.72 17130.99 88888.00 2020-06-29 21:06:57.000 181 33858.17 338.69 17130.99 88888.00 2020-06-29 21:06:58.000 181 33858.18 338.62 17131.02 88888.00 2020-06-29 21:06:59.000 181 33858.14 338.57 17131.03 88888.00 2020-06-29 21:07:00.000 181 33858.15 338.61 17131.02 37946.85 2020-06-29 21:07:01.000 181 33858.14 338.65 17131.07 88888.00 2020-06-29 21:07:02.000 181 33858.09 338.63 17131.06 88888.00 2020-06-29 21:07:03.000 181 33858.10 338.65 17131.02 88888.00 2020-06-29 21:07:04.000 181 33858.08 338.61 17131.02 88888.00 2020-06-29 21:07:05.000 181 33858.09 338.56 17130.98 37946.84 2020-06-29 21:07:06.000 181 33858.10 338.55 17131.03 88888.00 2020-06-29 21:07:07.000 181 33858.04 338.53 17131.06 88888.00 2020-06-29 21:07:08.000 181 33858.04 338.55 17131.03 88888.00 2020-06-29 21:07:09.000 181 33858.05 338.55 17131.06 88888.00 2020-06-29 21:07:10.000 181 33858.01 338.58 17131.07 37946.68 2020-06-29 21:07:11.000 181 33858.04 338.61 17131.09 88888.00 2020-06-29 21:07:12.000 181 33858.04 338.68 17131.03 88888.00 2020-06-29 21:07:13.000 181 33858.00 338.62 17131.07 88888.00 2020-06-29 21:07:14.000 181 33857.97 338.56 17131.08 88888.00 2020-06-29 21:07:15.000 181 33857.89 338.52 17131.04 37946.73 2020-06-29 21:07:16.000 181 33857.89 338.52 17131.01 88888.00 2020-06-29 21:07:17.000 181 33857.86 338.52 17131.04 88888.00 2020-06-29 21:07:18.000 181 33857.82 338.49 17131.04 88888.00 2020-06-29 21:07:19.000 181 33857.79 338.54 17131.05 88888.00 2020-06-29 21:07:20.000 181 33857.79 338.53 17131.07 37946.61 2020-06-29 21:07:21.000 181 33857.75 338.50 17131.08 88888.00 2020-06-29 21:07:22.000 181 33857.77 338.46 17131.06 88888.00 2020-06-29 21:07:23.000 181 33857.75 338.47 17131.09 88888.00 2020-06-29 21:07:24.000 181 33857.78 338.51 17131.13 88888.00 2020-06-29 21:07:25.000 181 33857.74 338.54 17131.09 37946.52 2020-06-29 21:07:26.000 181 33857.71 338.49 17131.08 88888.00 2020-06-29 21:07:27.000 181 33857.67 338.46 17131.07 88888.00 2020-06-29 21:07:28.000 181 33857.63 338.43 17131.14 88888.00 2020-06-29 21:07:29.000 181 33857.59 338.49 17131.14 88888.00 2020-06-29 21:07:30.000 181 33857.56 338.49 17131.10 37946.43 2020-06-29 21:07:31.000 181 33857.55 338.50 17131.13 88888.00 2020-06-29 21:07:32.000 181 33857.54 338.48 17131.15 88888.00 2020-06-29 21:07:33.000 181 33857.50 338.47 17131.12 88888.00 2020-06-29 21:07:34.000 181 33857.54 338.49 17131.13 88888.00 2020-06-29 21:07:35.000 181 33857.55 338.52 17131.14 37946.41 2020-06-29 21:07:36.000 181 33857.55 338.50 17131.18 88888.00 2020-06-29 21:07:37.000 181 33857.49 338.48 17131.15 88888.00 2020-06-29 21:07:38.000 181 33857.51 338.49 17131.18 88888.00 2020-06-29 21:07:39.000 181 33857.51 338.48 17131.16 88888.00 2020-06-29 21:07:40.000 181 33857.46 338.47 17131.17 37946.41 2020-06-29 21:07:41.000 181 33857.46 338.43 17131.15 88888.00 2020-06-29 21:07:42.000 181 33857.45 338.43 17131.10 88888.00 2020-06-29 21:07:43.000 181 33857.45 338.48 17131.12 88888.00 2020-06-29 21:07:44.000 181 33857.44 338.53 17131.17 88888.00 2020-06-29 21:07:45.000 181 33857.38 338.52 17131.17 37946.25 2020-06-29 21:07:46.000 181 33857.39 338.50 17131.15 88888.00 2020-06-29 21:07:47.000 181 33857.42 338.49 17131.18 88888.00 2020-06-29 21:07:48.000 181 33857.39 338.40 17131.14 88888.00 2020-06-29 21:07:49.000 181 33857.35 338.33 17131.14 88888.00 2020-06-29 21:07:50.000 181 33857.35 338.28 17131.14 37946.26 2020-06-29 21:07:51.000 181 33857.34 338.34 17131.17 88888.00 2020-06-29 21:07:52.000 181 33857.34 338.34 17131.18 88888.00 2020-06-29 21:07:53.000 181 33857.36 338.35 17131.19 88888.00 2020-06-29 21:07:54.000 181 33857.33 338.32 17131.18 88888.00 2020-06-29 21:07:55.000 181 33857.32 338.30 17131.18 37946.15 2020-06-29 21:07:56.000 181 33857.33 338.32 17131.14 88888.00 2020-06-29 21:07:57.000 181 33857.34 338.33 17131.12 88888.00 2020-06-29 21:07:58.000 181 33857.36 338.36 17131.15 88888.00 2020-06-29 21:07:59.000 181 33857.32 338.36 17131.19 88888.00 2020-06-29 21:08:00.000 181 33857.33 338.38 17131.17 37946.15 2020-06-29 21:08:01.000 181 33857.37 338.39 17131.17 88888.00 2020-06-29 21:08:02.000 181 33857.39 338.32 17131.18 88888.00 2020-06-29 21:08:03.000 181 33857.35 338.32 17131.19 88888.00 2020-06-29 21:08:04.000 181 33857.38 338.34 17131.17 88888.00 2020-06-29 21:08:05.000 181 33857.39 338.35 17131.18 37946.11 2020-06-29 21:08:06.000 181 33857.35 338.32 17131.19 88888.00 2020-06-29 21:08:07.000 181 33857.38 338.32 17131.16 88888.00 2020-06-29 21:08:08.000 181 33857.40 338.30 17131.16 88888.00 2020-06-29 21:08:09.000 181 33857.41 338.33 17131.15 88888.00 2020-06-29 21:08:10.000 181 33857.46 338.38 17131.16 37946.25 2020-06-29 21:08:11.000 181 33857.45 338.35 17131.20 88888.00 2020-06-29 21:08:12.000 181 33857.47 338.33 17131.16 88888.00 2020-06-29 21:08:13.000 181 33857.48 338.33 17131.15 88888.00 2020-06-29 21:08:14.000 181 33857.49 338.36 17131.15 88888.00 2020-06-29 21:08:15.000 181 33857.53 338.32 17131.06 37946.29 2020-06-29 21:08:16.000 181 33857.55 338.36 17131.18 88888.00 2020-06-29 21:08:17.000 181 33857.57 338.35 17131.16 88888.00 2020-06-29 21:08:18.000 181 33857.57 338.32 17131.13 88888.00 2020-06-29 21:08:19.000 181 33857.56 338.31 17131.08 88888.00 2020-06-29 21:08:20.000 181 33857.56 338.33 17131.11 37946.28 2020-06-29 21:08:21.000 181 33857.59 338.34 17131.11 88888.00 2020-06-29 21:08:22.000 181 33857.63 338.38 17131.17 88888.00 2020-06-29 21:08:23.000 181 33857.64 338.38 17131.12 88888.00 2020-06-29 21:08:24.000 181 33857.69 338.37 17131.10 88888.00 2020-06-29 21:08:25.000 181 33857.72 338.38 17131.13 37946.42 2020-06-29 21:08:26.000 181 33857.74 338.41 17131.13 88888.00 2020-06-29 21:08:27.000 181 33857.74 338.43 17131.14 88888.00 2020-06-29 21:08:28.000 181 33857.72 338.42 17131.10 88888.00 2020-06-29 21:08:29.000 181 33857.72 338.37 17131.04 88888.00 2020-06-29 21:08:30.000 181 33857.78 338.38 17131.11 37946.58 2020-06-29 21:08:31.000 181 33857.82 338.38 17131.06 88888.00 2020-06-29 21:08:32.000 181 33857.86 338.39 17131.05 88888.00 2020-06-29 21:08:33.000 181 33857.92 338.43 17131.09 88888.00 2020-06-29 21:08:34.000 181 33857.92 338.46 17131.10 88888.00 2020-06-29 21:08:35.000 181 33857.92 338.40 17131.12 37946.56 2020-06-29 21:08:36.000 181 33857.99 338.37 17131.16 88888.00 2020-06-29 21:08:37.000 181 33857.97 338.38 17131.16 88888.00 2020-06-29 21:08:38.000 181 33857.98 338.41 17131.13 88888.00 2020-06-29 21:08:39.000 181 33858.06 338.40 17131.12 88888.00 2020-06-29 21:08:40.000 181 33858.10 338.43 17131.15 37946.67 2020-06-29 21:08:41.000 181 33858.13 338.41 17131.13 88888.00 2020-06-29 21:08:42.000 181 33858.14 338.42 17131.12 88888.00 2020-06-29 21:08:43.000 181 33858.15 338.44 17131.11 88888.00 2020-06-29 21:08:44.000 181 33858.15 338.44 17131.07 88888.00 2020-06-29 21:08:45.000 181 33858.19 338.47 17131.07 37946.73 2020-06-29 21:08:46.000 181 33858.23 338.50 17131.09 88888.00 2020-06-29 21:08:47.000 181 33858.24 338.45 17131.12 88888.00 2020-06-29 21:08:48.000 181 33858.25 338.45 17131.11 88888.00 2020-06-29 21:08:49.000 181 33858.25 338.44 17131.08 88888.00 2020-06-29 21:08:50.000 181 33858.31 338.40 17131.09 37946.91 2020-06-29 21:08:51.000 181 33858.31 338.36 17131.06 88888.00 2020-06-29 21:08:52.000 181 33858.32 338.39 17131.08 88888.00 2020-06-29 21:08:53.000 181 33858.34 338.41 17131.11 88888.00 2020-06-29 21:08:54.000 181 33858.33 338.40 17131.10 88888.00 2020-06-29 21:08:55.000 181 33858.36 338.44 17131.12 37946.97 2020-06-29 21:08:56.000 181 33858.37 338.43 17131.12 88888.00 2020-06-29 21:08:57.000 181 33858.38 338.43 17131.11 88888.00 2020-06-29 21:08:58.000 181 33858.45 338.46 17131.07 88888.00 2020-06-29 21:08:59.000 181 33858.50 338.48 17131.07 88888.00 2020-06-29 21:09:00.000 181 33858.53 338.47 17131.08 37947.09 2020-06-29 21:09:01.000 181 33858.51 338.48 17131.06 88888.00 2020-06-29 21:09:02.000 181 33858.48 338.48 17131.07 88888.00 2020-06-29 21:09:03.000 181 33858.51 338.48 17131.03 88888.00 2020-06-29 21:09:04.000 181 33858.51 338.48 17130.99 88888.00 2020-06-29 21:09:05.000 181 33858.46 338.45 17130.98 37947.10 2020-06-29 21:09:06.000 181 33858.45 338.46 17131.02 88888.00 2020-06-29 21:09:07.000 181 33858.44 338.46 17131.05 88888.00 2020-06-29 21:09:08.000 181 33858.41 338.46 17131.07 88888.00 2020-06-29 21:09:09.000 181 33858.46 338.47 17131.09 88888.00 2020-06-29 21:09:10.000 181 33858.51 338.51 17131.09 37947.19 2020-06-29 21:09:11.000 181 33858.49 338.47 17131.11 88888.00 2020-06-29 21:09:12.000 181 33858.45 338.47 17131.10 88888.00 2020-06-29 21:09:13.000 181 33858.46 338.51 17131.06 88888.00 2020-06-29 21:09:14.000 181 33858.45 338.51 17131.06 88888.00 2020-06-29 21:09:15.000 181 33858.42 338.50 17131.07 37947.10 2020-06-29 21:09:16.000 181 33858.40 338.48 17131.06 88888.00 2020-06-29 21:09:17.000 181 33858.42 338.47 17131.07 88888.00 2020-06-29 21:09:18.000 181 33858.41 338.48 17131.07 88888.00 2020-06-29 21:09:19.000 181 33858.39 338.53 17131.07 88888.00 2020-06-29 21:09:20.000 181 33858.40 338.47 17131.07 37947.04 2020-06-29 21:09:21.000 181 33858.38 338.44 17131.08 88888.00 2020-06-29 21:09:22.000 181 33858.34 338.48 17131.04 88888.00 2020-06-29 21:09:23.000 181 33858.36 338.51 17131.07 88888.00 2020-06-29 21:09:24.000 181 33858.34 338.53 17131.06 88888.00 2020-06-29 21:09:25.000 181 33858.30 338.54 17131.07 37946.98 2020-06-29 21:09:26.000 181 33858.31 338.54 17131.05 88888.00 2020-06-29 21:09:27.000 181 33858.29 338.54 17131.10 88888.00 2020-06-29 21:09:28.000 181 33858.28 338.49 17131.12 88888.00 2020-06-29 21:09:29.000 181 33858.25 338.46 17131.12 88888.00 2020-06-29 21:09:30.000 181 33858.24 338.47 17131.10 37946.97 2020-06-29 21:09:31.000 181 33858.18 338.50 17131.08 88888.00 2020-06-29 21:09:32.000 181 33858.18 338.51 17131.09 88888.00 2020-06-29 21:09:33.000 181 33858.20 338.52 17131.09 88888.00 2020-06-29 21:09:34.000 181 33858.18 338.53 17131.12 88888.00 2020-06-29 21:09:35.000 181 33858.14 338.52 17131.14 37946.89 2020-06-29 21:09:36.000 181 33858.12 338.53 17131.13 88888.00 2020-06-29 21:09:37.000 181 33858.14 338.52 17131.14 88888.00 2020-06-29 21:09:38.000 181 33858.13 338.57 17131.16 88888.00 2020-06-29 21:09:39.000 181 33858.16 338.57 17131.17 88888.00 2020-06-29 21:09:40.000 181 33858.11 338.53 17131.18 37946.82 2020-06-29 21:09:41.000 181 33858.06 338.55 17131.16 88888.00 2020-06-29 21:09:42.000 181 33858.06 338.55 17131.13 88888.00 2020-06-29 21:09:43.000 181 33858.04 338.56 17131.12 88888.00 2020-06-29 21:09:44.000 181 33858.06 338.55 17131.07 88888.00 2020-06-29 21:09:45.000 181 33858.05 338.52 17131.10 37946.82 2020-06-29 21:09:46.000 181 33858.01 338.57 17131.13 88888.00 2020-06-29 21:09:47.000 181 33857.99 338.57 17131.13 88888.00 2020-06-29 21:09:48.000 181 33857.98 338.56 17131.17 88888.00 2020-06-29 21:09:49.000 181 33857.95 338.53 17131.11 88888.00 2020-06-29 21:09:50.000 181 33857.93 338.56 17131.10 37946.73 2020-06-29 21:09:51.000 181 33857.96 338.60 17131.14 88888.00 2020-06-29 21:09:52.000 181 33858.04 338.65 17131.13 88888.00 2020-06-29 21:09:53.000 181 33858.04 338.60 17131.12 88888.00 2020-06-29 21:09:54.000 181 33858.05 338.60 17131.14 88888.00 2020-06-29 21:09:55.000 181 33858.06 338.59 17131.12 37946.78 2020-06-29 21:09:56.000 181 33858.05 338.63 17131.14 88888.00 2020-06-29 21:09:57.000 181 33858.03 338.60 17131.12 88888.00 2020-06-29 21:09:58.000 181 33858.03 338.60 17131.08 88888.00 2020-06-29 21:09:59.000 181 33858.06 338.65 17131.11 88888.00 2020-06-29 21:10:00.000 181 33858.06 338.64 17131.10 37946.71 2020-06-29 21:10:01.000 181 33858.07 338.64 17131.10 88888.00 2020-06-29 21:10:02.000 181 33858.07 338.67 17131.17 88888.00 2020-06-29 21:10:03.000 181 33858.03 338.66 17131.19 88888.00 2020-06-29 21:10:04.000 181 33858.07 338.64 17131.16 88888.00 2020-06-29 21:10:05.000 181 33858.06 338.67 17131.18 37946.72 2020-06-29 21:10:06.000 181 33858.02 338.64 17131.19 88888.00 2020-06-29 21:10:07.000 181 33858.00 338.69 17131.17 88888.00 2020-06-29 21:10:08.000 181 33858.02 338.73 17131.14 88888.00 2020-06-29 21:10:09.000 181 33858.02 338.72 17131.14 88888.00 2020-06-29 21:10:10.000 181 33858.03 338.72 17131.15 37946.73 2020-06-29 21:10:11.000 181 33858.00 338.67 17131.17 88888.00 2020-06-29 21:10:12.000 181 33858.01 338.63 17131.13 88888.00 2020-06-29 21:10:13.000 181 33858.00 338.66 17131.13 88888.00 2020-06-29 21:10:14.000 181 33857.99 338.70 17131.12 88888.00 2020-06-29 21:10:15.000 181 33857.95 338.71 17131.12 37946.77 2020-06-29 21:10:16.000 181 33857.98 338.73 17131.13 88888.00 2020-06-29 21:10:17.000 181 33857.98 338.74 17131.12 88888.00 2020-06-29 21:10:18.000 181 33857.99 338.77 17131.11 88888.00 2020-06-29 21:10:19.000 181 33858.02 338.80 17131.12 88888.00 2020-06-29 21:10:20.000 181 33857.98 338.82 17131.07 37946.82 2020-06-29 21:10:21.000 181 33857.98 338.85 17131.07 88888.00 2020-06-29 21:10:22.000 181 33857.99 338.81 17131.13 88888.00 2020-06-29 21:10:23.000 181 33858.00 338.81 17131.17 88888.00 2020-06-29 21:10:24.000 181 33857.99 338.81 17131.16 88888.00 2020-06-29 21:10:25.000 181 33857.98 338.75 17131.15 37946.74 2020-06-29 21:10:26.000 181 33857.96 338.80 17131.13 88888.00 2020-06-29 21:10:27.000 181 33857.98 338.80 17131.12 88888.00 2020-06-29 21:10:28.000 181 33857.99 338.83 17131.12 88888.00 2020-06-29 21:10:29.000 181 33858.00 338.81 17131.08 88888.00 2020-06-29 21:10:30.000 181 33857.99 338.76 17131.05 37946.79 2020-06-29 21:10:31.000 181 33858.00 338.74 17131.07 88888.00 2020-06-29 21:10:32.000 181 33858.01 338.76 17131.04 88888.00 2020-06-29 21:10:33.000 181 33858.03 338.75 17131.09 88888.00 2020-06-29 21:10:34.000 181 33858.01 338.76 17131.06 88888.00 2020-06-29 21:10:35.000 181 33857.99 338.81 17131.07 37946.80 2020-06-29 21:10:36.000 181 33857.97 338.82 17131.09 88888.00 2020-06-29 21:10:37.000 181 33857.98 338.81 17131.10 88888.00 2020-06-29 21:10:38.000 181 33858.03 338.80 17131.15 88888.00 2020-06-29 21:10:39.000 181 33858.04 338.82 17131.15 88888.00 2020-06-29 21:10:40.000 181 33858.05 338.88 17131.18 37946.82 2020-06-29 21:10:41.000 181 33858.05 338.98 17131.12 88888.00 2020-06-29 21:10:42.000 181 33858.07 338.98 17131.07 88888.00 2020-06-29 21:10:43.000 181 33858.04 339.00 17131.08 88888.00 2020-06-29 21:10:44.000 181 33858.02 338.99 17131.05 88888.00 2020-06-29 21:10:45.000 181 33858.04 338.96 17131.04 37946.81 2020-06-29 21:10:46.000 181 33858.02 338.97 17131.08 88888.00 2020-06-29 21:10:47.000 181 33858.04 338.98 17131.13 88888.00 2020-06-29 21:10:48.000 181 33858.06 338.95 17131.12 88888.00 2020-06-29 21:10:49.000 181 33858.03 338.94 17131.08 88888.00 2020-06-29 21:10:50.000 181 33858.02 338.95 17131.09 37946.84 2020-06-29 21:10:51.000 181 33858.00 338.94 17131.10 88888.00 2020-06-29 21:10:52.000 181 33857.97 338.97 17131.11 88888.00 2020-06-29 21:10:53.000 181 33857.98 338.98 17131.12 88888.00 2020-06-29 21:10:54.000 181 33858.02 338.90 17131.08 88888.00 2020-06-29 21:10:55.000 181 33858.00 338.89 17131.07 37946.75 2020-06-29 21:10:56.000 181 33858.00 338.93 17131.08 88888.00 2020-06-29 21:10:57.000 181 33857.99 338.95 17131.09 88888.00 2020-06-29 21:10:58.000 181 33857.99 338.95 17131.11 88888.00 2020-06-29 21:10:59.000 181 33857.97 338.96 17131.11 88888.00 2020-06-29 21:11:00.000 181 33857.97 338.95 17131.09 37946.76 2020-06-29 21:11:01.000 181 33857.94 338.95 17131.11 88888.00 2020-06-29 21:11:02.000 181 33857.93 338.93 17131.11 88888.00 2020-06-29 21:11:03.000 181 33857.90 338.98 17131.11 88888.00 2020-06-29 21:11:04.000 181 33857.91 338.97 17131.14 88888.00 2020-06-29 21:11:05.000 181 33857.89 338.96 17131.14 37946.82 2020-06-29 21:11:06.000 181 33857.91 338.95 17131.11 88888.00 2020-06-29 21:11:07.000 181 33857.92 338.96 17131.09 88888.00 2020-06-29 21:11:08.000 181 33857.93 338.93 17131.11 88888.00 2020-06-29 21:11:09.000 181 33857.91 338.89 17131.10 88888.00 2020-06-29 21:11:10.000 181 33857.91 338.87 17131.11 37946.69 2020-06-29 21:11:11.000 181 33857.87 338.90 17131.10 88888.00 2020-06-29 21:11:12.000 181 33857.87 338.90 17131.08 88888.00 2020-06-29 21:11:13.000 181 33857.85 338.87 17131.13 88888.00 2020-06-29 21:11:14.000 181 33857.87 338.88 17131.17 88888.00 2020-06-29 21:11:15.000 181 33857.86 338.85 17131.16 37946.64 2020-06-29 21:11:16.000 181 33857.82 338.91 17131.15 88888.00 2020-06-29 21:11:17.000 181 33857.79 338.89 17131.15 88888.00 2020-06-29 21:11:18.000 181 33857.79 338.91 17131.18 88888.00 2020-06-29 21:11:19.000 181 33857.77 338.90 17131.17 88888.00 2020-06-29 21:11:20.000 181 33857.77 338.88 17131.15 37946.56 2020-06-29 21:11:21.000 181 33857.76 338.93 17131.13 88888.00 2020-06-29 21:11:22.000 181 33857.76 338.86 17131.12 88888.00 2020-06-29 21:11:23.000 181 33857.73 338.83 17131.12 88888.00 2020-06-29 21:11:24.000 181 33857.74 338.85 17131.13 88888.00 2020-06-29 21:11:25.000 181 33857.75 338.85 17131.15 37946.55 2020-06-29 21:11:26.000 181 33857.72 338.83 17131.17 88888.00 2020-06-29 21:11:27.000 181 33857.73 338.82 17131.19 88888.00 2020-06-29 21:11:28.000 181 33857.72 338.79 17131.19 88888.00 2020-06-29 21:11:29.000 181 33857.74 338.83 17131.17 88888.00 2020-06-29 21:11:30.000 181 33857.73 338.82 17131.15 37946.44 2020-06-29 21:11:31.000 181 33857.69 338.82 17131.16 88888.00 2020-06-29 21:11:32.000 181 33857.69 338.80 17131.14 88888.00 2020-06-29 21:11:33.000 181 33857.70 338.83 17131.14 88888.00 2020-06-29 21:11:34.000 181 33857.66 338.89 17131.13 88888.00 2020-06-29 21:11:35.000 181 33857.61 338.88 17131.10 37946.43 2020-06-29 21:11:36.000 181 33857.60 338.91 17131.09 88888.00 2020-06-29 21:11:37.000 181 33857.61 338.89 17131.08 88888.00 2020-06-29 21:11:38.000 181 33857.59 338.90 17131.08 88888.00 2020-06-29 21:11:39.000 181 33857.60 338.88 17131.09 88888.00 2020-06-29 21:11:40.000 181 33857.62 338.87 17131.14 37946.35 2020-06-29 21:11:41.000 181 33857.57 338.84 17131.12 88888.00 2020-06-29 21:11:42.000 181 33857.52 338.84 17131.10 88888.00 2020-06-29 21:11:43.000 181 33857.50 338.83 17131.11 88888.00 2020-06-29 21:11:44.000 181 33857.49 338.83 17131.14 88888.00 2020-06-29 21:11:45.000 181 33857.49 338.79 17131.14 37946.36 2020-06-29 21:11:46.000 181 33857.49 338.78 17131.15 88888.00 2020-06-29 21:11:47.000 181 33857.44 338.79 17131.14 88888.00 2020-06-29 21:11:48.000 181 33857.43 338.78 17131.18 88888.00 2020-06-29 21:11:49.000 181 33857.47 338.79 17131.17 88888.00 2020-06-29 21:11:50.000 181 33857.48 338.83 17131.21 37946.36 2020-06-29 21:11:51.000 181 33857.46 338.87 17131.22 88888.00 2020-06-29 21:11:52.000 181 33857.44 338.86 17131.18 88888.00 2020-06-29 21:11:53.000 181 33857.43 338.83 17131.17 88888.00 2020-06-29 21:11:54.000 181 33857.41 338.84 17131.14 88888.00 2020-06-29 21:11:55.000 181 33857.39 338.80 17131.12 37946.35 2020-06-29 21:11:56.000 181 33857.40 338.82 17131.17 88888.00 2020-06-29 21:11:57.000 181 33857.37 338.88 17131.23 88888.00 2020-06-29 21:11:58.000 181 33857.40 338.90 17131.26 88888.00 2020-06-29 21:11:59.000 181 33857.38 338.89 17131.21 88888.00 2020-06-29 21:12:00.000 181 33857.33 338.88 17131.22 37946.28 2020-06-29 21:12:01.000 181 33857.35 338.86 17131.22 88888.00 2020-06-29 21:12:02.000 181 33857.36 338.89 17131.21 88888.00 2020-06-29 21:12:03.000 181 33857.34 338.89 17131.16 88888.00 2020-06-29 21:12:04.000 181 33857.34 338.92 17131.16 88888.00 2020-06-29 21:12:05.000 181 33857.35 338.93 17131.16 37946.21 2020-06-29 21:12:06.000 181 33857.35 338.94 17131.20 88888.00 2020-06-29 21:12:07.000 181 33857.35 338.95 17131.20 88888.00 2020-06-29 21:12:08.000 181 33857.31 338.93 17131.19 88888.00 2020-06-29 21:12:09.000 181 33857.31 338.85 17131.20 88888.00 2020-06-29 21:12:10.000 181 33857.34 338.87 17131.21 37946.21 2020-06-29 21:12:11.000 181 33857.32 338.91 17131.19 88888.00 2020-06-29 21:12:12.000 181 33857.36 338.91 17131.20 88888.00 2020-06-29 21:12:13.000 181 33857.41 338.87 17131.21 88888.00 2020-06-29 21:12:14.000 181 33857.42 338.86 17131.22 88888.00 2020-06-29 21:12:15.000 181 33857.38 338.84 17131.18 37946.24 2020-06-29 21:12:16.000 181 33857.43 338.78 17131.16 88888.00 2020-06-29 21:12:17.000 181 33857.42 338.77 17131.14 88888.00 2020-06-29 21:12:18.000 181 33857.36 338.81 17131.15 88888.00 2020-06-29 21:12:19.000 181 33857.35 338.77 17131.16 88888.00 2020-06-29 21:12:20.000 181 33857.36 338.78 17131.17 37946.26 2020-06-29 21:12:21.000 181 33857.34 338.80 17131.17 88888.00 2020-06-29 21:12:22.000 181 33857.35 338.79 17131.19 88888.00 2020-06-29 21:12:23.000 181 33857.39 338.82 17131.20 88888.00 2020-06-29 21:12:24.000 181 33857.41 338.86 17131.16 88888.00 2020-06-29 21:12:25.000 181 33857.40 338.88 17131.13 37946.17 2020-06-29 21:12:26.000 181 33857.43 338.85 17131.13 88888.00 2020-06-29 21:12:27.000 181 33857.41 338.86 17131.19 88888.00 2020-06-29 21:12:28.000 181 33857.44 338.86 17131.22 88888.00 2020-06-29 21:12:29.000 181 33857.42 338.89 17131.22 88888.00 2020-06-29 21:12:30.000 181 33857.40 338.89 17131.19 37946.23 2020-06-29 21:12:31.000 181 33857.40 338.90 17131.15 88888.00 2020-06-29 21:12:32.000 181 33857.43 338.93 17131.18 88888.00 2020-06-29 21:12:33.000 181 33857.39 338.87 17131.22 88888.00 2020-06-29 21:12:34.000 181 33857.42 338.89 17131.20 88888.00 2020-06-29 21:12:35.000 181 33857.43 338.95 17131.17 37946.20 2020-06-29 21:12:36.000 181 33857.43 338.99 17131.19 88888.00 2020-06-29 21:12:37.000 181 33857.41 338.95 17131.18 88888.00 2020-06-29 21:12:38.000 181 33857.47 338.96 17131.17 88888.00 2020-06-29 21:12:39.000 181 33857.46 338.95 17131.17 88888.00 2020-06-29 21:12:40.000 181 33857.46 338.94 17131.15 37946.33 2020-06-29 21:12:41.000 181 33857.47 338.95 17131.16 88888.00 2020-06-29 21:12:42.000 181 33857.48 338.98 17131.19 88888.00 2020-06-29 21:12:43.000 181 33857.49 338.99 17131.19 88888.00 2020-06-29 21:12:44.000 181 33857.53 338.98 17131.19 88888.00 2020-06-29 21:12:45.000 181 33857.58 338.98 17131.17 37946.36 2020-06-29 21:12:46.000 181 33857.58 339.00 17131.18 88888.00 2020-06-29 21:12:47.000 181 33857.56 339.05 17131.19 88888.00 2020-06-29 21:12:48.000 181 33857.53 339.04 17131.18 88888.00 2020-06-29 21:12:49.000 181 33857.53 339.04 17131.15 88888.00 2020-06-29 21:12:50.000 181 33857.54 339.07 17131.13 37946.29 2020-06-29 21:12:51.000 181 33857.57 339.11 17131.17 88888.00 2020-06-29 21:12:52.000 181 33857.59 339.14 17131.18 88888.00 2020-06-29 21:12:53.000 181 33857.61 339.14 17131.17 88888.00 2020-06-29 21:12:54.000 181 33857.62 339.11 17131.18 88888.00 2020-06-29 21:12:55.000 181 33857.62 339.12 17131.17 37946.43 2020-06-29 21:12:56.000 181 33857.63 339.11 17131.13 88888.00 2020-06-29 21:12:57.000 181 33857.65 339.14 17131.11 88888.00 2020-06-29 21:12:58.000 181 33857.65 339.13 17131.11 88888.00 2020-06-29 21:12:59.000 181 33857.64 339.07 17131.11 88888.00 2020-06-29 21:13:00.000 181 33857.64 339.06 17131.13 37946.38 2020-06-29 21:13:01.000 181 33857.65 339.09 17131.10 88888.00 2020-06-29 21:13:02.000 181 33857.68 339.05 17131.07 88888.00 2020-06-29 21:13:03.000 181 33857.65 339.04 17131.08 88888.00 2020-06-29 21:13:04.000 181 33857.67 339.07 17131.12 88888.00 2020-06-29 21:13:05.000 181 33857.68 339.07 17131.12 37946.32 2020-06-29 21:13:06.000 181 33857.66 339.10 17131.13 88888.00 2020-06-29 21:13:07.000 181 33857.66 339.10 17131.11 88888.00 2020-06-29 21:13:08.000 181 33857.67 339.11 17131.16 88888.00 2020-06-29 21:13:09.000 181 33857.61 339.09 17131.14 88888.00 2020-06-29 21:13:10.000 181 33857.58 339.10 17131.12 37946.32 2020-06-29 21:13:11.000 181 33857.58 339.13 17131.11 88888.00 2020-06-29 21:13:12.000 181 33857.59 339.15 17131.13 88888.00 2020-06-29 21:13:13.000 181 33857.61 339.16 17131.16 88888.00 2020-06-29 21:13:14.000 181 33857.64 339.15 17131.14 88888.00 2020-06-29 21:13:15.000 181 33857.61 339.15 17131.10 37946.46 2020-06-29 21:13:16.000 181 33857.56 339.16 17131.14 88888.00 2020-06-29 21:13:17.000 181 33857.58 339.15 17131.11 88888.00 2020-06-29 21:13:18.000 181 33857.57 339.14 17131.09 88888.00 2020-06-29 21:13:19.000 181 33857.58 339.13 17131.08 88888.00 2020-06-29 21:13:20.000 181 33857.63 339.11 17131.08 37946.40 2020-06-29 21:13:21.000 181 33857.66 339.12 17131.10 88888.00 2020-06-29 21:13:22.000 181 33857.65 339.11 17131.11 88888.00 2020-06-29 21:13:23.000 181 33857.60 339.06 17131.12 88888.00 2020-06-29 21:13:24.000 181 33857.64 339.08 17131.11 88888.00 2020-06-29 21:13:25.000 181 33857.66 339.10 17131.09 37946.38 2020-06-29 21:13:26.000 181 33857.65 339.12 17131.10 88888.00 2020-06-29 21:13:27.000 181 33857.65 339.09 17131.10 88888.00 2020-06-29 21:13:28.000 181 33857.61 339.08 17131.09 88888.00 2020-06-29 21:13:29.000 181 33857.61 339.08 17131.09 88888.00 2020-06-29 21:13:30.000 181 33857.58 339.13 17131.05 37946.36 2020-06-29 21:13:31.000 181 33857.60 339.11 17131.05 88888.00 2020-06-29 21:13:32.000 181 33857.65 339.09 17131.08 88888.00 2020-06-29 21:13:33.000 181 33857.66 339.11 17131.07 88888.00 2020-06-29 21:13:34.000 181 33857.66 339.10 17131.06 88888.00 2020-06-29 21:13:35.000 181 33857.68 339.10 17131.08 37946.39 2020-06-29 21:13:36.000 181 33857.67 339.07 17131.09 88888.00 2020-06-29 21:13:37.000 181 33857.67 339.12 17131.10 88888.00 2020-06-29 21:13:38.000 181 33857.69 339.11 17131.07 88888.00 2020-06-29 21:13:39.000 181 33857.72 339.11 17131.09 88888.00 2020-06-29 21:13:40.000 181 33857.77 339.10 17131.10 37946.45 2020-06-29 21:13:41.000 181 33857.77 339.09 17131.11 88888.00 2020-06-29 21:13:42.000 181 33857.75 339.11 17131.10 88888.00 2020-06-29 21:13:43.000 181 33857.79 339.13 17131.11 88888.00 2020-06-29 21:13:44.000 181 33857.83 339.13 17131.10 88888.00 2020-06-29 21:13:45.000 181 33857.82 339.10 17131.13 37946.54 2020-06-29 21:13:46.000 181 33857.77 339.03 17131.13 88888.00 2020-06-29 21:13:47.000 181 33857.79 339.05 17131.12 88888.00 2020-06-29 21:13:48.000 181 33857.79 339.05 17131.15 88888.00 2020-06-29 21:13:49.000 181 33857.80 339.02 17131.13 88888.00 2020-06-29 21:13:50.000 181 33857.80 339.06 17131.13 37946.54 2020-06-29 21:13:51.000 181 33857.83 339.06 17131.13 88888.00 2020-06-29 21:13:52.000 181 33857.82 339.06 17131.13 88888.00 2020-06-29 21:13:53.000 181 33857.83 339.06 17131.13 88888.00 2020-06-29 21:13:54.000 181 33857.85 339.03 17131.11 88888.00 2020-06-29 21:13:55.000 181 33857.83 339.05 17131.14 37946.52 2020-06-29 21:13:56.000 181 33857.84 339.08 17131.13 88888.00 2020-06-29 21:13:57.000 181 33857.84 339.10 17131.13 88888.00 2020-06-29 21:13:58.000 181 33857.88 339.09 17131.14 88888.00 2020-06-29 21:13:59.000 181 33857.90 339.05 17131.13 88888.00 2020-06-29 21:14:00.000 181 33857.91 339.07 17131.13 37946.67 2020-06-29 21:14:01.000 181 33857.92 339.08 17131.08 88888.00 2020-06-29 21:14:02.000 181 33857.92 339.07 17131.06 88888.00 2020-06-29 21:14:03.000 181 33857.92 339.04 17131.03 88888.00 2020-06-29 21:14:04.000 181 33857.96 339.08 17131.04 88888.00 2020-06-29 21:14:05.000 181 33857.96 339.06 17131.05 37946.66 2020-06-29 21:14:06.000 181 33857.97 339.05 17131.10 88888.00 2020-06-29 21:14:07.000 181 33858.00 339.06 17131.08 88888.00 2020-06-29 21:14:08.000 181 33857.97 339.07 17131.04 88888.00 2020-06-29 21:14:09.000 181 33857.99 339.12 17131.03 88888.00 2020-06-29 21:14:10.000 181 33858.00 339.07 17131.05 37946.78 2020-06-29 21:14:11.000 181 33857.99 339.07 17131.03 88888.00 2020-06-29 21:14:12.000 181 33858.02 339.10 17131.03 88888.00 2020-06-29 21:14:13.000 181 33858.03 339.16 17131.05 88888.00 2020-06-29 21:14:14.000 181 33857.99 339.13 17131.05 88888.00 2020-06-29 21:14:15.000 181 33858.00 339.12 17131.04 37946.80 2020-06-29 21:14:16.000 181 33858.01 339.13 17131.03 88888.00 2020-06-29 21:14:17.000 181 33858.00 339.17 17131.00 88888.00 2020-06-29 21:14:18.000 181 33858.02 339.18 17131.00 88888.00 2020-06-29 21:14:19.000 181 33858.02 339.17 17130.99 88888.00 2020-06-29 21:14:20.000 181 33858.04 339.22 17130.99 37946.85 2020-06-29 21:14:21.000 181 33858.05 339.20 17131.04 88888.00 2020-06-29 21:14:22.000 181 33858.06 339.19 17131.04 88888.00 2020-06-29 21:14:23.000 181 33858.02 339.15 17131.06 88888.00 2020-06-29 21:14:24.000 181 33858.01 339.14 17131.06 88888.00 2020-06-29 21:14:25.000 181 33858.02 339.15 17131.05 37946.82 2020-06-29 21:14:26.000 181 33858.03 339.15 17131.08 88888.00 2020-06-29 21:14:27.000 181 33858.02 339.13 17131.06 88888.00 2020-06-29 21:14:28.000 181 33857.98 339.08 17131.08 88888.00 2020-06-29 21:14:29.000 181 33857.98 339.07 17131.08 88888.00 2020-06-29 21:14:30.000 181 33858.02 339.11 17131.09 37946.75 2020-06-29 21:14:31.000 181 33858.05 339.12 17131.09 88888.00 2020-06-29 21:14:32.000 181 33858.04 339.14 17131.10 88888.00 2020-06-29 21:14:33.000 181 33858.05 339.14 17131.09 88888.00 2020-06-29 21:14:34.000 181 33858.05 339.14 17131.09 88888.00 2020-06-29 21:14:35.000 181 33858.04 339.19 17131.05 37946.86 2020-06-29 21:14:36.000 181 33858.04 339.15 17131.00 88888.00 2020-06-29 21:14:37.000 181 33858.03 339.19 17131.05 88888.00 2020-06-29 21:14:38.000 181 33858.02 339.20 17131.10 88888.00 2020-06-29 21:14:39.000 181 33858.05 339.24 17131.10 88888.00 2020-06-29 21:14:40.000 181 33858.04 339.24 17131.13 37946.82 2020-06-29 21:14:41.000 181 33858.03 339.23 17131.12 88888.00 2020-06-29 21:14:42.000 181 33858.02 339.21 17131.13 88888.00 2020-06-29 21:14:43.000 181 33857.98 339.21 17131.12 88888.00 2020-06-29 21:14:44.000 181 33857.97 339.23 17131.13 88888.00 2020-06-29 21:14:45.000 181 33857.95 339.22 17131.18 37946.80 2020-06-29 21:14:46.000 181 33857.97 339.21 17131.17 88888.00 2020-06-29 21:14:47.000 181 33857.92 339.20 17131.10 88888.00 2020-06-29 21:14:48.000 181 33857.90 339.22 17131.12 88888.00 2020-06-29 21:14:49.000 181 33857.94 339.23 17131.13 88888.00 2020-06-29 21:14:50.000 181 33857.94 339.21 17131.16 37946.64 2020-06-29 21:14:51.000 181 33857.95 339.22 17131.18 88888.00 2020-06-29 21:14:52.000 181 33857.94 339.24 17131.15 88888.00 2020-06-29 21:14:53.000 181 33857.88 339.23 17131.13 88888.00 2020-06-29 21:14:54.000 181 33857.83 339.26 17131.11 88888.00 2020-06-29 21:14:55.000 181 33857.85 339.24 17131.13 37946.78 2020-06-29 21:14:56.000 181 33857.85 339.23 17131.16 88888.00 2020-06-29 21:14:57.000 181 33857.83 339.21 17131.17 88888.00 2020-06-29 21:14:58.000 181 33857.85 339.21 17131.17 88888.00 2020-06-29 21:14:59.000 181 33857.86 339.23 17131.16 88888.00 2020-06-29 21:15:00.000 181 33857.88 339.22 17131.15 37946.64 2020-06-29 21:15:01.000 181 33857.84 339.21 17131.16 88888.00 2020-06-29 21:15:02.000 181 33857.81 339.21 17131.15 88888.00 2020-06-29 21:15:03.000 181 33857.80 339.23 17131.13 88888.00 2020-06-29 21:15:04.000 181 33857.75 339.26 17131.12 88888.00 2020-06-29 21:15:05.000 181 33857.78 339.24 17131.09 37946.61 2020-06-29 21:15:06.000 181 33857.79 339.22 17131.09 88888.00 2020-06-29 21:15:07.000 181 33857.78 339.19 17131.12 88888.00 2020-06-29 21:15:08.000 181 33857.77 339.17 17131.11 88888.00 2020-06-29 21:15:09.000 181 33857.75 339.16 17131.10 88888.00 2020-06-29 21:15:10.000 181 33857.71 339.17 17131.12 37946.50 2020-06-29 21:15:11.000 181 33857.71 339.17 17131.13 88888.00 2020-06-29 21:15:12.000 181 33857.71 339.15 17131.14 88888.00 2020-06-29 21:15:13.000 181 33857.70 339.17 17131.12 88888.00 2020-06-29 21:15:14.000 181 33857.73 339.13 17131.12 88888.00 2020-06-29 21:15:15.000 181 33857.72 339.10 17131.12 37946.48 2020-06-29 21:15:16.000 181 33857.69 339.08 17131.15 88888.00 2020-06-29 21:15:17.000 181 33857.67 339.07 17131.17 88888.00 2020-06-29 21:15:18.000 181 33857.68 339.12 17131.14 88888.00 2020-06-29 21:15:19.000 181 33857.65 339.12 17131.16 88888.00 2020-06-29 21:15:20.000 181 33857.64 339.12 17131.15 37946.43 2020-06-29 21:15:21.000 181 33857.60 339.13 17131.14 88888.00 2020-06-29 21:15:22.000 181 33857.59 339.13 17131.17 88888.00 2020-06-29 21:15:23.000 181 33857.60 339.13 17131.24 88888.00 2020-06-29 21:15:24.000 181 33857.60 339.14 17131.19 88888.00 2020-06-29 21:15:25.000 181 33857.57 339.11 17131.14 37946.47 2020-06-29 21:15:26.000 181 33857.58 339.11 17131.16 88888.00 2020-06-29 21:15:27.000 181 33857.58 339.16 17131.11 88888.00 2020-06-29 21:15:28.000 181 33857.59 339.13 17131.11 88888.00 2020-06-29 21:15:29.000 181 33857.59 339.13 17131.14 88888.00 2020-06-29 21:15:30.000 181 33857.56 339.15 17131.12 37946.41 2020-06-29 21:15:31.000 181 33857.57 339.15 17131.11 88888.00 2020-06-29 21:15:32.000 181 33857.56 339.19 17131.15 88888.00 2020-06-29 21:15:33.000 181 33857.52 339.17 17131.18 88888.00 2020-06-29 21:15:34.000 181 33857.53 339.09 17131.19 88888.00 2020-06-29 21:15:35.000 181 33857.52 339.09 17131.17 37946.35 2020-06-29 21:15:36.000 181 33857.49 339.12 17131.17 88888.00 2020-06-29 21:15:37.000 181 33857.51 339.13 17131.15 88888.00 2020-06-29 21:15:38.000 181 33857.55 339.12 17131.18 88888.00 2020-06-29 21:15:39.000 181 33857.52 339.09 17131.17 88888.00 2020-06-29 21:15:40.000 181 33857.48 339.11 17131.15 37946.38 2020-06-29 21:15:41.000 181 33857.52 339.12 17131.17 88888.00 2020-06-29 21:15:42.000 181 33857.53 339.10 17131.16 88888.00 2020-06-29 21:15:43.000 181 33857.54 339.10 17131.13 88888.00 2020-06-29 21:15:44.000 181 33857.56 339.13 17131.15 88888.00 2020-06-29 21:15:45.000 181 33857.52 339.16 17131.17 37946.40 2020-06-29 21:15:46.000 181 33857.52 339.16 17131.18 88888.00 2020-06-29 21:15:47.000 181 33857.47 339.14 17131.18 88888.00 2020-06-29 21:15:48.000 181 33857.48 339.14 17131.21 88888.00 2020-06-29 21:15:49.000 181 33857.49 339.18 17131.24 88888.00 2020-06-29 21:15:50.000 181 33857.52 339.16 17131.23 37946.29 2020-06-29 21:15:51.000 181 33857.49 339.15 17131.21 88888.00 2020-06-29 21:15:52.000 181 33857.51 339.17 17131.22 88888.00 2020-06-29 21:15:53.000 181 33857.50 339.16 17131.23 88888.00 2020-06-29 21:15:54.000 181 33857.51 339.18 17131.25 88888.00 2020-06-29 21:15:55.000 181 33857.48 339.11 17131.23 37946.27 2020-06-29 21:15:56.000 181 33857.42 339.14 17131.20 88888.00 2020-06-29 21:15:57.000 181 33857.43 339.18 17131.16 88888.00 2020-06-29 21:15:58.000 181 33857.43 339.18 17131.17 88888.00 2020-06-29 21:15:59.000 181 33857.42 339.16 17131.19 88888.00 2020-06-29 21:16:00.000 181 33857.40 339.19 17131.22 37946.28 2020-06-29 21:16:01.000 181 33857.40 339.20 17131.23 88888.00 2020-06-29 21:16:02.000 181 33857.42 339.18 17131.19 88888.00 2020-06-29 21:16:03.000 181 33857.40 339.23 17131.21 88888.00 2020-06-29 21:16:04.000 181 33857.38 339.21 17131.22 88888.00 2020-06-29 21:16:05.000 181 33857.35 339.21 17131.19 37946.35 2020-06-29 21:16:06.000 181 33857.36 339.18 17131.18 88888.00 2020-06-29 21:16:07.000 181 33857.41 339.19 17131.24 88888.00 2020-06-29 21:16:08.000 181 33857.37 339.23 17131.23 88888.00 2020-06-29 21:16:09.000 181 33857.34 339.24 17131.21 88888.00 2020-06-29 21:16:10.000 181 33857.33 339.24 17131.25 37946.18 2020-06-29 21:16:11.000 181 33857.30 339.22 17131.23 88888.00 2020-06-29 21:16:12.000 181 33857.34 339.25 17131.25 88888.00 2020-06-29 21:16:13.000 181 33857.33 339.24 17131.26 88888.00 2020-06-29 21:16:14.000 181 33857.30 339.24 17131.25 88888.00 2020-06-29 21:16:15.000 181 33857.34 339.20 17131.26 37946.13 2020-06-29 21:16:16.000 181 33857.37 339.26 17131.30 88888.00 2020-06-29 21:16:17.000 181 33857.34 339.22 17131.29 88888.00 2020-06-29 21:16:18.000 181 33857.34 339.18 17131.27 88888.00 2020-06-29 21:16:19.000 181 33857.33 339.24 17131.30 88888.00 2020-06-29 21:16:20.000 181 33857.29 339.25 17131.32 37946.11 2020-06-29 21:16:21.000 181 33857.29 339.23 17131.30 88888.00 2020-06-29 21:16:22.000 181 33857.28 339.23 17131.31 88888.00 2020-06-29 21:16:23.000 181 33857.30 339.27 17131.32 88888.00 2020-06-29 21:16:24.000 181 33857.28 339.24 17131.35 88888.00 2020-06-29 21:16:25.000 181 33857.28 339.24 17131.30 37946.18 2020-06-29 21:16:26.000 181 33857.27 339.25 17131.31 88888.00 2020-06-29 21:16:27.000 181 33857.25 339.29 17131.28 88888.00 2020-06-29 21:16:28.000 181 33857.30 339.26 17131.23 88888.00 2020-06-29 21:16:29.000 181 33857.34 339.28 17131.29 88888.00 2020-06-29 21:16:30.000 181 33857.30 339.28 17131.27 37946.13 2020-06-29 21:16:31.000 181 33857.26 339.30 17131.26 88888.00 2020-06-29 21:16:32.000 181 33857.29 339.32 17131.26 88888.00 2020-06-29 21:16:33.000 181 33857.29 339.29 17131.27 88888.00 2020-06-29 21:16:34.000 181 33857.31 339.33 17131.27 88888.00 2020-06-29 21:16:35.000 181 33857.30 339.33 17131.25 37946.12 2020-06-29 21:16:36.000 181 33857.32 339.33 17131.31 88888.00 2020-06-29 21:16:37.000 181 33857.33 339.30 17131.30 88888.00 2020-06-29 21:16:38.000 181 33857.33 339.29 17131.26 88888.00 2020-06-29 21:16:39.000 181 33857.30 339.30 17131.27 88888.00 2020-06-29 21:16:40.000 181 33857.30 339.30 17131.27 37946.04 2020-06-29 21:16:41.000 181 33857.31 339.31 17131.30 88888.00 2020-06-29 21:16:42.000 181 33857.30 339.34 17131.31 88888.00 2020-06-29 21:16:43.000 181 33857.28 339.32 17131.27 88888.00 2020-06-29 21:16:44.000 181 33857.26 339.29 17131.28 88888.00 2020-06-29 21:16:45.000 181 33857.28 339.33 17131.32 37946.11 2020-06-29 21:16:46.000 181 33857.32 339.35 17131.37 88888.00 2020-06-29 21:16:47.000 181 33857.31 339.36 17131.39 88888.00 2020-06-29 21:16:48.000 181 33857.28 339.37 17131.29 88888.00 2020-06-29 21:16:49.000 181 33857.30 339.37 17131.31 88888.00 2020-06-29 21:16:50.000 181 33857.27 339.36 17131.26 37946.06 2020-06-29 21:16:51.000 181 33857.24 339.37 17131.25 88888.00 2020-06-29 21:16:52.000 181 33857.22 339.35 17131.27 88888.00 2020-06-29 21:16:53.000 181 33857.20 339.36 17131.29 88888.00 2020-06-29 21:16:54.000 181 33857.22 339.36 17131.29 88888.00 2020-06-29 21:16:55.000 181 33857.18 339.35 17131.27 37946.02 2020-06-29 21:16:56.000 181 33857.13 339.36 17131.30 88888.00 2020-06-29 21:16:57.000 181 33857.15 339.37 17131.32 88888.00 2020-06-29 21:16:58.000 181 33857.17 339.42 17131.28 88888.00 2020-06-29 21:16:59.000 181 33857.16 339.39 17131.29 88888.00 2020-06-29 21:17:00.000 181 33857.15 339.36 17131.30 37946.02 2020-06-29 21:17:01.000 181 33857.14 339.36 17131.32 88888.00 2020-06-29 21:17:02.000 181 33857.11 339.41 17131.32 88888.00 2020-06-29 21:17:03.000 181 33857.11 339.40 17131.31 88888.00 2020-06-29 21:17:04.000 181 33857.08 339.41 17131.32 88888.00 2020-06-29 21:17:05.000 181 33857.08 339.43 17131.31 37945.97 2020-06-29 21:17:06.000 181 33857.08 339.44 17131.34 88888.00 2020-06-29 21:17:07.000 181 33857.09 339.43 17131.33 88888.00 2020-06-29 21:17:08.000 181 33857.10 339.51 17131.31 88888.00 2020-06-29 21:17:09.000 181 33857.10 339.50 17131.33 88888.00 2020-06-29 21:17:10.000 181 33857.10 339.46 17131.31 37945.97 2020-06-29 21:17:11.000 181 33857.12 339.47 17131.27 88888.00 2020-06-29 21:17:12.000 181 33857.14 339.44 17131.26 88888.00 2020-06-29 21:17:13.000 181 33857.12 339.42 17131.28 88888.00 2020-06-29 21:17:14.000 181 33857.12 339.44 17131.27 88888.00 2020-06-29 21:17:15.000 181 33857.14 339.45 17131.29 37945.97 2020-06-29 21:17:16.000 181 33857.13 339.47 17131.26 88888.00 2020-06-29 21:17:17.000 181 33857.11 339.49 17131.25 88888.00 2020-06-29 21:17:18.000 181 33857.17 339.53 17131.28 88888.00 2020-06-29 21:17:19.000 181 33857.15 339.50 17131.30 88888.00 2020-06-29 21:17:20.000 181 33857.18 339.49 17131.27 37946.06 2020-06-29 21:17:21.000 181 33857.17 339.54 17131.21 88888.00 2020-06-29 21:17:22.000 181 33857.14 339.53 17131.23 88888.00 2020-06-29 21:17:23.000 181 33857.13 339.53 17131.21 88888.00 2020-06-29 21:17:24.000 181 33857.16 339.56 17131.25 88888.00 2020-06-29 21:17:25.000 181 33857.19 339.51 17131.25 37946.02 2020-06-29 21:17:26.000 181 33857.19 339.50 17131.24 88888.00 2020-06-29 21:17:27.000 181 33857.20 339.52 17131.22 88888.00 2020-06-29 21:17:28.000 181 33857.21 339.50 17131.22 88888.00 2020-06-29 21:17:29.000 181 33857.25 339.45 17131.23 88888.00 2020-06-29 21:17:30.000 181 33857.27 339.44 17131.24 37946.15 2020-06-29 21:17:31.000 181 33857.31 339.46 17131.23 88888.00 2020-06-29 21:17:32.000 181 33857.28 339.46 17131.23 88888.00 2020-06-29 21:17:33.000 181 33857.29 339.49 17131.23 88888.00 2020-06-29 21:17:34.000 181 33857.32 339.44 17131.25 88888.00 2020-06-29 21:17:35.000 181 33857.33 339.43 17131.23 37946.22 2020-06-29 21:17:36.000 181 33857.35 339.49 17131.23 88888.00 2020-06-29 21:17:37.000 181 33857.34 339.51 17131.17 88888.00 2020-06-29 21:17:38.000 181 33857.38 339.50 17131.17 88888.00 2020-06-29 21:17:39.000 181 33857.41 339.48 17131.22 88888.00 2020-06-29 21:17:40.000 181 33857.41 339.43 17131.24 37946.18 2020-06-29 21:17:41.000 181 33857.42 339.48 17131.26 88888.00 2020-06-29 21:17:42.000 181 33857.47 339.51 17131.25 88888.00 2020-06-29 21:17:43.000 181 33857.47 339.55 17131.20 88888.00 2020-06-29 21:17:44.000 181 33857.48 339.57 17131.19 88888.00 2020-06-29 21:17:45.000 181 33857.45 339.53 17131.19 37946.21 2020-06-29 21:17:46.000 181 33857.47 339.51 17131.19 88888.00 2020-06-29 21:17:47.000 181 33857.50 339.49 17131.19 88888.00 2020-06-29 21:17:48.000 181 33857.52 339.52 17131.23 88888.00 2020-06-29 21:17:49.000 181 33857.55 339.51 17131.24 88888.00 2020-06-29 21:17:50.000 181 33857.59 339.50 17131.28 37946.39 2020-06-29 21:17:51.000 181 33857.59 339.51 17131.26 88888.00 2020-06-29 21:17:52.000 181 33857.58 339.52 17131.25 88888.00 2020-06-29 21:17:53.000 181 33857.55 339.55 17131.24 88888.00 2020-06-29 21:17:54.000 181 33857.56 339.55 17131.22 88888.00 2020-06-29 21:17:55.000 181 33857.57 339.53 17131.22 37946.44 2020-06-29 21:17:56.000 181 33857.58 339.45 17131.22 88888.00 2020-06-29 21:17:57.000 181 33857.62 339.36 17131.15 88888.00 2020-06-29 21:17:58.000 181 33857.65 339.38 17131.18 88888.00 2020-06-29 21:17:59.000 181 33857.64 339.40 17131.20 88888.00 2020-06-29 21:18:00.000 181 33857.66 339.43 17131.19 37946.53 2020-06-29 21:18:01.000 181 33857.70 339.44 17131.19 88888.00 2020-06-29 21:18:02.000 181 33857.69 339.48 17131.16 88888.00 2020-06-29 21:18:03.000 181 33857.71 339.49 17131.18 88888.00 2020-06-29 21:18:04.000 181 33857.73 339.48 17131.17 88888.00 2020-06-29 21:18:05.000 181 33857.73 339.47 17131.17 37946.48 2020-06-29 21:18:06.000 181 33857.73 339.46 17131.19 88888.00 2020-06-29 21:18:07.000 181 33857.72 339.43 17131.15 88888.00 2020-06-29 21:18:08.000 181 33857.72 339.45 17131.10 88888.00 2020-06-29 21:18:09.000 181 33857.73 339.48 17131.12 88888.00 2020-06-29 21:18:10.000 181 33857.77 339.46 17131.13 37946.48 2020-06-29 21:18:11.000 181 33857.75 339.47 17131.13 88888.00 2020-06-29 21:18:12.000 181 33857.76 339.44 17131.13 88888.00 2020-06-29 21:18:13.000 181 33857.78 339.43 17131.15 88888.00 2020-06-29 21:18:14.000 181 33857.80 339.47 17131.16 88888.00 2020-06-29 21:18:15.000 181 33857.82 339.47 17131.15 37946.66 2020-06-29 21:18:16.000 181 33857.86 339.45 17131.13 88888.00 2020-06-29 21:18:17.000 181 33857.92 339.44 17131.13 88888.00 2020-06-29 21:18:18.000 181 33857.96 339.46 17131.12 88888.00 2020-06-29 21:18:19.000 181 33857.89 339.45 17131.14 88888.00 2020-06-29 21:18:20.000 181 33857.91 339.48 17131.13 37946.75 2020-06-29 21:18:21.000 181 33857.91 339.45 17131.10 88888.00 2020-06-29 21:18:22.000 181 33857.96 339.47 17131.14 88888.00 2020-06-29 21:18:23.000 181 33857.96 339.51 17131.14 88888.00 2020-06-29 21:18:24.000 181 33857.98 339.57 17131.17 88888.00 2020-06-29 21:18:25.000 181 33857.94 339.51 17131.17 37946.68 2020-06-29 21:18:26.000 181 33857.97 339.48 17131.17 88888.00 2020-06-29 21:18:27.000 181 33857.99 339.52 17131.15 88888.00 2020-06-29 21:18:28.000 181 33857.97 339.52 17131.09 88888.00 2020-06-29 21:18:29.000 181 33857.94 339.46 17131.13 88888.00 2020-06-29 21:18:30.000 181 33858.00 339.46 17131.19 37946.77 2020-06-29 21:18:31.000 181 33858.01 339.51 17131.16 88888.00 2020-06-29 21:18:32.000 181 33858.03 339.51 17131.18 88888.00 2020-06-29 21:18:33.000 181 33858.02 339.54 17131.14 88888.00 2020-06-29 21:18:34.000 181 33858.01 339.60 17131.10 88888.00 2020-06-29 21:18:35.000 181 33857.96 339.54 17131.11 37946.74 2020-06-29 21:18:36.000 181 33857.98 339.52 17131.15 88888.00 2020-06-29 21:18:37.000 181 33857.98 339.53 17131.10 88888.00 2020-06-29 21:18:38.000 181 33857.99 339.52 17131.10 88888.00 2020-06-29 21:18:39.000 181 33857.97 339.48 17131.09 88888.00 2020-06-29 21:18:40.000 181 33857.98 339.49 17131.12 37946.71 2020-06-29 21:18:41.000 181 33858.01 339.47 17131.18 88888.00 2020-06-29 21:18:42.000 181 33857.95 339.49 17131.14 88888.00 2020-06-29 21:18:43.000 181 33857.97 339.48 17131.12 88888.00 2020-06-29 21:18:44.000 181 33857.95 339.48 17131.11 88888.00 2020-06-29 21:18:45.000 181 33857.96 339.45 17131.14 37946.75 2020-06-29 21:18:46.000 181 33857.95 339.43 17131.13 88888.00 2020-06-29 21:18:47.000 181 33857.91 339.47 17131.10 88888.00 2020-06-29 21:18:48.000 181 33857.92 339.49 17131.11 88888.00 2020-06-29 21:18:49.000 181 33857.92 339.43 17131.13 88888.00 2020-06-29 21:18:50.000 181 33857.94 339.45 17131.15 37946.74 2020-06-29 21:18:51.000 181 33857.94 339.50 17131.17 88888.00 2020-06-29 21:18:52.000 181 33857.94 339.50 17131.17 88888.00 2020-06-29 21:18:53.000 181 33857.89 339.47 17131.16 88888.00 2020-06-29 21:18:54.000 181 33857.88 339.47 17131.17 88888.00 2020-06-29 21:18:55.000 181 33857.85 339.44 17131.19 37946.66 2020-06-29 21:18:56.000 181 33857.82 339.41 17131.24 88888.00 2020-06-29 21:18:57.000 181 33857.80 339.43 17131.25 88888.00 2020-06-29 21:18:58.000 181 33857.79 339.44 17131.22 88888.00 2020-06-29 21:18:59.000 181 33857.77 339.45 17131.21 88888.00 2020-06-29 21:19:00.000 181 33857.72 339.47 17131.20 37946.55 2020-06-29 21:19:01.000 181 33857.70 339.45 17131.14 88888.00 2020-06-29 21:19:02.000 181 33857.67 339.45 17131.18 88888.00 2020-06-29 21:19:03.000 181 33857.65 339.40 17131.20 88888.00 2020-06-29 21:19:04.000 181 33857.61 339.40 17131.19 88888.00 2020-06-29 21:19:05.000 181 33857.63 339.38 17131.19 37946.45 2020-06-29 21:19:06.000 181 33857.60 339.41 17131.18 88888.00 2020-06-29 21:19:07.000 181 33857.58 339.41 17131.18 88888.00 2020-06-29 21:19:08.000 181 33857.59 339.46 17131.17 88888.00 2020-06-29 21:19:09.000 181 33857.56 339.51 17131.15 88888.00 2020-06-29 21:19:10.000 181 33857.53 339.50 17131.18 37946.36 2020-06-29 21:19:11.000 181 33857.53 339.44 17131.15 88888.00 2020-06-29 21:19:12.000 181 33857.51 339.45 17131.11 88888.00 2020-06-29 21:19:13.000 181 33857.50 339.43 17131.09 88888.00 2020-06-29 21:19:14.000 181 33857.48 339.36 17131.14 88888.00 2020-06-29 21:19:15.000 181 33857.45 339.38 17131.15 37946.34 2020-06-29 21:19:16.000 181 33857.44 339.39 17131.17 88888.00 2020-06-29 21:19:17.000 181 33857.43 339.34 17131.18 88888.00 2020-06-29 21:19:18.000 181 33857.45 339.34 17131.17 88888.00 2020-06-29 21:19:19.000 181 33857.43 339.33 17131.15 88888.00 2020-06-29 21:19:20.000 181 33857.41 339.35 17131.19 37946.27 2020-06-29 21:19:21.000 181 33857.38 339.37 17131.22 88888.00 2020-06-29 21:19:22.000 181 33857.36 339.37 17131.17 88888.00 2020-06-29 21:19:23.000 181 33857.36 339.40 17131.17 88888.00 2020-06-29 21:19:24.000 181 33857.36 339.38 17131.20 88888.00 2020-06-29 21:19:25.000 181 33857.33 339.37 17131.19 37946.17 2020-06-29 21:19:26.000 181 33857.29 339.35 17131.18 88888.00 2020-06-29 21:19:27.000 181 33857.23 339.39 17131.19 88888.00 2020-06-29 21:19:28.000 181 33857.20 339.38 17131.22 88888.00 2020-06-29 21:19:29.000 181 33857.19 339.35 17131.19 88888.00 2020-06-29 21:19:30.000 181 33857.18 339.34 17131.21 37946.09 2020-06-29 21:19:31.000 181 33857.13 339.31 17131.23 88888.00 2020-06-29 21:19:32.000 181 33857.10 339.33 17131.23 88888.00 2020-06-29 21:19:33.000 181 33857.08 339.31 17131.24 88888.00 2020-06-29 21:19:34.000 181 33857.07 339.37 17131.19 88888.00 2020-06-29 21:19:35.000 181 33857.02 339.33 17131.19 37945.99 2020-06-29 21:19:36.000 181 33857.02 339.29 17131.18 88888.00 2020-06-29 21:19:37.000 181 33857.05 339.34 17131.20 88888.00 2020-06-29 21:19:38.000 181 33857.05 339.35 17131.19 88888.00 2020-06-29 21:19:39.000 181 33857.06 339.35 17131.20 88888.00 2020-06-29 21:19:40.000 181 33857.05 339.35 17131.19 37945.92 2020-06-29 21:19:41.000 181 33857.00 339.31 17131.22 88888.00 2020-06-29 21:19:42.000 181 33856.98 339.32 17131.23 88888.00 2020-06-29 21:19:43.000 181 33856.97 339.31 17131.21 88888.00 2020-06-29 21:19:44.000 181 33856.95 339.32 17131.19 88888.00 2020-06-29 21:19:45.000 181 33856.92 339.31 17131.20 37945.86 2020-06-29 21:19:46.000 181 33856.92 339.24 17131.21 88888.00 2020-06-29 21:19:47.000 181 33856.92 339.22 17131.21 88888.00 2020-06-29 21:19:48.000 181 33856.93 339.26 17131.24 88888.00 2020-06-29 21:19:49.000 181 33856.90 339.26 17131.19 88888.00 2020-06-29 21:19:50.000 181 33856.89 339.27 17131.18 37945.92 2020-06-29 21:19:51.000 181 33856.88 339.28 17131.17 88888.00 2020-06-29 21:19:52.000 181 33856.87 339.27 17131.18 88888.00 2020-06-29 21:19:53.000 181 33856.84 339.26 17131.19 88888.00 2020-06-29 21:19:54.000 181 33856.86 339.29 17131.18 88888.00 2020-06-29 21:19:55.000 181 33856.85 339.28 17131.18 37945.78 2020-06-29 21:19:56.000 181 33856.80 339.28 17131.19 88888.00 2020-06-29 21:19:57.000 181 33856.81 339.28 17131.20 88888.00 2020-06-29 21:19:58.000 181 33856.80 339.30 17131.19 88888.00 2020-06-29 21:19:59.000 181 33856.81 339.32 17131.19 88888.00 2020-06-29 21:20:00.000 181 33856.86 339.31 17131.21 37945.87 2020-06-29 21:20:01.000 181 33856.82 339.29 17131.20 88888.00 2020-06-29 21:20:02.000 181 33856.82 339.28 17131.21 88888.00 2020-06-29 21:20:03.000 181 33856.78 339.27 17131.18 88888.00 2020-06-29 21:20:04.000 181 33856.78 339.32 17131.18 88888.00 2020-06-29 21:20:05.000 181 33856.77 339.27 17131.16 37945.79 2020-06-29 21:20:06.000 181 33856.74 339.28 17131.18 88888.00 2020-06-29 21:20:07.000 181 33856.75 339.27 17131.20 88888.00 2020-06-29 21:20:08.000 181 33856.81 339.29 17131.19 88888.00 2020-06-29 21:20:09.000 181 33856.81 339.30 17131.19 88888.00 2020-06-29 21:20:10.000 181 33856.81 339.28 17131.20 37945.74 2020-06-29 21:20:11.000 181 33856.80 339.29 17131.19 88888.00 2020-06-29 21:20:12.000 181 33856.76 339.25 17131.19 88888.00 2020-06-29 21:20:13.000 181 33856.76 339.27 17131.19 88888.00 2020-06-29 21:20:14.000 181 33856.74 339.26 17131.23 88888.00 2020-06-29 21:20:15.000 181 33856.71 339.26 17131.24 37945.72 2020-06-29 21:20:16.000 181 33856.72 339.25 17131.24 88888.00 2020-06-29 21:20:17.000 181 33856.75 339.24 17131.27 88888.00 2020-06-29 21:20:18.000 181 33856.71 339.26 17131.24 88888.00 2020-06-29 21:20:19.000 181 33856.71 339.30 17131.27 88888.00 2020-06-29 21:20:20.000 181 33856.71 339.27 17131.26 37945.70 2020-06-29 21:20:21.000 181 33856.72 339.23 17131.22 88888.00 2020-06-29 21:20:22.000 181 33856.71 339.23 17131.24 88888.00 2020-06-29 21:20:23.000 181 33856.73 339.22 17131.26 88888.00 2020-06-29 21:20:24.000 181 33856.71 339.23 17131.27 88888.00 2020-06-29 21:20:25.000 181 33856.73 339.25 17131.26 37945.68 2020-06-29 21:20:26.000 181 33856.73 339.25 17131.26 88888.00 2020-06-29 21:20:27.000 181 33856.70 339.27 17131.28 88888.00 2020-06-29 21:20:28.000 181 33856.69 339.27 17131.25 88888.00 2020-06-29 21:20:29.000 181 33856.68 339.28 17131.26 88888.00 2020-06-29 21:20:30.000 181 33856.71 339.25 17131.30 37945.67 2020-06-29 21:20:31.000 181 33856.72 339.26 17131.31 88888.00 2020-06-29 21:20:32.000 181 33856.72 339.26 17131.31 88888.00 2020-06-29 21:20:33.000 181 33856.75 339.27 17131.28 88888.00 2020-06-29 21:20:34.000 181 33856.76 339.25 17131.28 88888.00 2020-06-29 21:20:35.000 181 33856.76 339.29 17131.26 37945.63 2020-06-29 21:20:36.000 181 33856.71 339.33 17131.25 88888.00 2020-06-29 21:20:37.000 181 33856.70 339.31 17131.31 88888.00 2020-06-29 21:20:38.000 181 33856.69 339.30 17131.31 88888.00 2020-06-29 21:20:39.000 181 33856.72 339.29 17131.30 88888.00 2020-06-29 21:20:40.000 181 33856.69 339.30 17131.35 37945.65 2020-06-29 21:20:41.000 181 33856.73 339.28 17131.34 88888.00 2020-06-29 21:20:42.000 181 33856.76 339.29 17131.34 88888.00 2020-06-29 21:20:43.000 181 33856.76 339.30 17131.33 88888.00 2020-06-29 21:20:44.000 181 33856.78 339.30 17131.33 88888.00 2020-06-29 21:20:45.000 181 33856.74 339.27 17131.32 37945.76 2020-06-29 21:20:46.000 181 33856.75 339.27 17131.35 88888.00 2020-06-29 21:20:47.000 181 33856.70 339.28 17131.31 88888.00 2020-06-29 21:20:48.000 181 33856.71 339.31 17131.32 88888.00 2020-06-29 21:20:49.000 181 33856.76 339.40 17131.34 88888.00 2020-06-29 21:20:50.000 181 33856.79 339.39 17131.31 37945.68 2020-06-29 21:20:51.000 181 33856.78 339.31 17131.31 88888.00 2020-06-29 21:20:52.000 181 33856.79 339.28 17131.29 88888.00 2020-06-29 21:20:53.000 181 33856.78 339.27 17131.24 88888.00 2020-06-29 21:20:54.000 181 33856.79 339.25 17131.25 88888.00 2020-06-29 21:20:55.000 181 33856.80 339.29 17131.34 37945.70 2020-06-29 21:20:56.000 181 33856.82 339.34 17131.32 88888.00 2020-06-29 21:20:57.000 181 33856.81 339.31 17131.32 88888.00 2020-06-29 21:20:58.000 181 33856.81 339.25 17131.30 88888.00 2020-06-29 21:20:59.000 181 33856.82 339.27 17131.31 88888.00 2020-06-29 21:21:00.000 181 33856.80 339.28 17131.31 37945.80 2020-06-29 21:21:01.000 181 33856.81 339.31 17131.30 88888.00 2020-06-29 21:21:02.000 181 33856.82 339.29 17131.28 88888.00 2020-06-29 21:21:03.000 181 33856.79 339.30 17131.27 88888.00 2020-06-29 21:21:04.000 181 33856.83 339.29 17131.28 88888.00 2020-06-29 21:21:05.000 181 33856.84 339.27 17131.28 37945.86 2020-06-29 21:21:06.000 181 33856.86 339.27 17131.28 88888.00 2020-06-29 21:21:07.000 181 33856.87 339.30 17131.27 88888.00 2020-06-29 21:21:08.000 181 33856.88 339.28 17131.30 88888.00 2020-06-29 21:21:09.000 181 33856.89 339.28 17131.30 88888.00 2020-06-29 21:21:10.000 181 33856.89 339.30 17131.33 37945.81 2020-06-29 21:21:11.000 181 33856.91 339.29 17131.30 88888.00 2020-06-29 21:21:12.000 181 33856.93 339.31 17131.30 88888.00 2020-06-29 21:21:13.000 181 33856.88 339.33 17131.29 88888.00 2020-06-29 21:21:14.000 181 33856.89 339.35 17131.29 88888.00 2020-06-29 21:21:15.000 181 33856.89 339.32 17131.32 37945.87 2020-06-29 21:21:16.000 181 33856.95 339.32 17131.34 88888.00 2020-06-29 21:21:17.000 181 33856.98 339.31 17131.33 88888.00 2020-06-29 21:21:18.000 181 33856.96 339.30 17131.31 88888.00 2020-06-29 21:21:19.000 181 33856.98 339.32 17131.31 88888.00 2020-06-29 21:21:20.000 181 33856.97 339.34 17131.29 37945.86 2020-06-29 21:21:21.000 181 33856.97 339.33 17131.29 88888.00 2020-06-29 21:21:22.000 181 33857.00 339.31 17131.27 88888.00 2020-06-29 21:21:23.000 181 33857.03 339.31 17131.24 88888.00 2020-06-29 21:21:24.000 181 33857.06 339.34 17131.25 88888.00 2020-06-29 21:21:25.000 181 33857.03 339.35 17131.26 37945.92 2020-06-29 21:21:26.000 181 33857.04 339.36 17131.29 88888.00 2020-06-29 21:21:27.000 181 33857.07 339.35 17131.28 88888.00 2020-06-29 21:21:28.000 181 33857.10 339.33 17131.24 88888.00 2020-06-29 21:21:29.000 181 33857.06 339.32 17131.27 88888.00 2020-06-29 21:21:30.000 181 33857.04 339.34 17131.30 37946.04 2020-06-29 21:21:31.000 181 33857.07 339.31 17131.31 88888.00 2020-06-29 21:21:32.000 181 33857.08 339.28 17131.27 88888.00 2020-06-29 21:21:33.000 181 33857.09 339.30 17131.26 88888.00 2020-06-29 21:21:34.000 181 33857.11 339.33 17131.29 88888.00 2020-06-29 21:21:35.000 181 33857.13 339.33 17131.27 37946.02 2020-06-29 21:21:36.000 181 33857.14 339.33 17131.27 88888.00 2020-06-29 21:21:37.000 181 33857.15 339.33 17131.26 88888.00 2020-06-29 21:21:38.000 181 33857.15 339.36 17131.26 88888.00 2020-06-29 21:21:39.000 181 33857.14 339.35 17131.23 88888.00 2020-06-29 21:21:40.000 181 33857.14 339.38 17131.24 37946.03 2020-06-29 21:21:41.000 181 33857.15 339.38 17131.24 88888.00 2020-06-29 21:21:42.000 181 33857.17 339.43 17131.27 88888.00 2020-06-29 21:21:43.000 181 33857.20 339.43 17131.26 88888.00 2020-06-29 21:21:44.000 181 33857.21 339.42 17131.24 88888.00 2020-06-29 21:21:45.000 181 33857.24 339.39 17131.23 37946.11 2020-06-29 21:21:46.000 181 33857.24 339.39 17131.24 88888.00 2020-06-29 21:21:47.000 181 33857.21 339.36 17131.24 88888.00 2020-06-29 21:21:48.000 181 33857.25 339.36 17131.25 88888.00 2020-06-29 21:21:49.000 181 33857.26 339.42 17131.25 88888.00 2020-06-29 21:21:50.000 181 33857.27 339.36 17131.24 37946.14 2020-06-29 21:21:51.000 181 33857.30 339.35 17131.23 88888.00 2020-06-29 21:21:52.000 181 33857.27 339.33 17131.27 88888.00 2020-06-29 21:21:53.000 181 33857.29 339.31 17131.25 88888.00 2020-06-29 21:21:54.000 181 33857.27 339.34 17131.25 88888.00 2020-06-29 21:21:55.000 181 33857.30 339.33 17131.29 37946.15 2020-06-29 21:21:56.000 181 33857.24 339.31 17131.25 88888.00 2020-06-29 21:21:57.000 181 33857.26 339.33 17131.23 88888.00 2020-06-29 21:21:58.000 181 33857.26 339.31 17131.23 88888.00 2020-06-29 21:21:59.000 181 33857.25 339.30 17131.26 88888.00 2020-06-29 21:22:00.000 181 33857.25 339.33 17131.27 37946.14 2020-06-29 21:22:01.000 181 33857.25 339.32 17131.23 88888.00 2020-06-29 21:22:02.000 181 33857.24 339.33 17131.24 88888.00 2020-06-29 21:22:03.000 181 33857.26 339.36 17131.26 88888.00 2020-06-29 21:22:04.000 181 33857.25 339.35 17131.26 88888.00 2020-06-29 21:22:05.000 181 33857.21 339.36 17131.28 37946.09 2020-06-29 21:22:06.000 181 33857.20 339.47 17131.28 88888.00 2020-06-29 21:22:07.000 181 33857.20 339.52 17131.27 88888.00 2020-06-29 21:22:08.000 181 33857.24 339.50 17131.27 88888.00 2020-06-29 21:22:09.000 181 33857.29 339.44 17131.28 88888.00 2020-06-29 21:22:10.000 181 33857.31 339.48 17131.32 37946.14 2020-06-29 21:22:11.000 181 33857.30 339.52 17131.31 88888.00 2020-06-29 21:22:12.000 181 33857.33 339.49 17131.30 88888.00 2020-06-29 21:22:13.000 181 33857.32 339.49 17131.31 88888.00 2020-06-29 21:22:14.000 181 33857.34 339.49 17131.30 88888.00 2020-06-29 21:22:15.000 181 33857.31 339.49 17131.29 37946.18 2020-06-29 21:22:16.000 181 33857.30 339.43 17131.32 88888.00 2020-06-29 21:22:17.000 181 33857.32 339.44 17131.30 88888.00 2020-06-29 21:22:18.000 181 33857.35 339.43 17131.32 88888.00 2020-06-29 21:22:19.000 181 33857.30 339.39 17131.33 88888.00 2020-06-29 21:22:20.000 181 33857.33 339.39 17131.34 37946.19 2020-06-29 21:22:21.000 181 33857.36 339.41 17131.35 88888.00 2020-06-29 21:22:22.000 181 33857.35 339.43 17131.39 88888.00 2020-06-29 21:22:23.000 181 33857.33 339.44 17131.37 88888.00 2020-06-29 21:22:24.000 181 33857.36 339.41 17131.35 88888.00 2020-06-29 21:22:25.000 181 33857.34 339.38 17131.37 37946.28 2020-06-29 21:22:26.000 181 33857.34 339.41 17131.35 88888.00 2020-06-29 21:22:27.000 181 33857.32 339.43 17131.32 88888.00 2020-06-29 21:22:28.000 181 33857.32 339.45 17131.32 88888.00 2020-06-29 21:22:29.000 181 33857.38 339.48 17131.29 88888.00 2020-06-29 21:22:30.000 181 33857.33 339.51 17131.27 37946.14 2020-06-29 21:22:31.000 181 33857.27 339.49 17131.28 88888.00 2020-06-29 21:22:32.000 181 33857.30 339.53 17131.27 88888.00 2020-06-29 21:22:33.000 181 33857.30 339.48 17131.27 88888.00 2020-06-29 21:22:34.000 181 33857.34 339.43 17131.31 88888.00 2020-06-29 21:22:35.000 181 33857.34 339.47 17131.28 37946.18 2020-06-29 21:22:36.000 181 33857.33 339.48 17131.25 88888.00 2020-06-29 21:22:37.000 181 33857.32 339.44 17131.30 88888.00 2020-06-29 21:22:38.000 181 33857.31 339.48 17131.28 88888.00 2020-06-29 21:22:39.000 181 33857.28 339.47 17131.28 88888.00 2020-06-29 21:22:40.000 181 33857.28 339.47 17131.27 37946.18 2020-06-29 21:22:41.000 181 33857.23 339.48 17131.26 88888.00 2020-06-29 21:22:42.000 181 33857.25 339.42 17131.24 88888.00 2020-06-29 21:22:43.000 181 33857.26 339.40 17131.22 88888.00 2020-06-29 21:22:44.000 181 33857.24 339.44 17131.27 88888.00 2020-06-29 21:22:45.000 181 33857.25 339.48 17131.31 37946.21 2020-06-29 21:22:46.000 181 33857.28 339.46 17131.31 88888.00 2020-06-29 21:22:47.000 181 33857.22 339.48 17131.31 88888.00 2020-06-29 21:22:48.000 181 33857.21 339.50 17131.28 88888.00 2020-06-29 21:22:49.000 181 33857.22 339.49 17131.26 88888.00 2020-06-29 21:22:50.000 181 33857.24 339.45 17131.26 37946.08 2020-06-29 21:22:51.000 181 33857.22 339.49 17131.25 88888.00 2020-06-29 21:22:52.000 181 33857.21 339.42 17131.24 88888.00 2020-06-29 21:22:53.000 181 33857.18 339.44 17131.25 88888.00 2020-06-29 21:22:54.000 181 33857.14 339.47 17131.28 88888.00 2020-06-29 21:22:55.000 181 33857.17 339.45 17131.29 37946.02 2020-06-29 21:22:56.000 181 33857.20 339.42 17131.30 88888.00 2020-06-29 21:22:57.000 181 33857.18 339.39 17131.30 88888.00 2020-06-29 21:22:58.000 181 33857.14 339.36 17131.31 88888.00 2020-06-29 21:22:59.000 181 33857.13 339.39 17131.26 88888.00 2020-06-29 21:23:00.000 181 33857.16 339.43 17131.24 37946.05 2020-06-29 21:23:01.000 181 33857.17 339.44 17131.29 88888.00 2020-06-29 21:23:02.000 181 33857.15 339.41 17131.31 88888.00 2020-06-29 21:23:03.000 181 33857.14 339.38 17131.25 88888.00 2020-06-29 21:23:04.000 181 33857.14 339.38 17131.26 88888.00 2020-06-29 21:23:05.000 181 33857.09 339.39 17131.27 37946.09 2020-06-29 21:23:06.000 181 33857.11 339.38 17131.28 88888.00 2020-06-29 21:23:07.000 181 33857.10 339.39 17131.26 88888.00 2020-06-29 21:23:08.000 181 33857.10 339.37 17131.25 88888.00 2020-06-29 21:23:09.000 181 33857.14 339.40 17131.25 88888.00 2020-06-29 21:23:10.000 181 33857.10 339.37 17131.24 37946.05 2020-06-29 21:23:11.000 181 33857.12 339.38 17131.25 88888.00 2020-06-29 21:23:12.000 181 33857.13 339.36 17131.27 88888.00 2020-06-29 21:23:13.000 181 33857.09 339.40 17131.27 88888.00 2020-06-29 21:23:14.000 181 33857.09 339.48 17131.27 88888.00 2020-06-29 21:23:15.000 181 33857.08 339.44 17131.27 37946.04 2020-06-29 21:23:16.000 181 33857.08 339.44 17131.25 88888.00 2020-06-29 21:23:17.000 181 33857.09 339.39 17131.30 88888.00 2020-06-29 21:23:18.000 181 33857.08 339.44 17131.35 88888.00 2020-06-29 21:23:19.000 181 33857.04 339.43 17131.35 88888.00 2020-06-29 21:23:20.000 181 33857.06 339.40 17131.34 37946.00 2020-06-29 21:23:21.000 181 33857.02 339.39 17131.34 88888.00 2020-06-29 21:23:22.000 181 33857.02 339.37 17131.32 88888.00 2020-06-29 21:23:23.000 181 33856.99 339.38 17131.32 88888.00 2020-06-29 21:23:24.000 181 33856.96 339.38 17131.34 88888.00 2020-06-29 21:23:25.000 181 33856.98 339.35 17131.32 37946.05 2020-06-29 21:23:26.000 181 33856.98 339.32 17131.30 88888.00 2020-06-29 21:23:27.000 181 33856.97 339.31 17131.32 88888.00 2020-06-29 21:23:28.000 181 33857.02 339.36 17131.30 88888.00 2020-06-29 21:23:29.000 181 33856.99 339.34 17131.30 88888.00 2020-06-29 21:23:30.000 181 33856.97 339.31 17131.25 37946.01 2020-06-29 21:23:31.000 181 33857.00 339.32 17131.22 88888.00 2020-06-29 21:23:32.000 181 33857.02 339.32 17131.28 88888.00 2020-06-29 21:23:33.000 181 33857.02 339.28 17131.26 88888.00 2020-06-29 21:23:34.000 181 33857.06 339.27 17131.28 88888.00 2020-06-29 21:23:35.000 181 33857.05 339.27 17131.27 37945.95 2020-06-29 21:23:36.000 181 33857.04 339.26 17131.26 88888.00 2020-06-29 21:23:37.000 181 33857.00 339.28 17131.26 88888.00 2020-06-29 21:23:38.000 181 33857.00 339.31 17131.26 88888.00 2020-06-29 21:23:39.000 181 33856.99 339.28 17131.30 88888.00 2020-06-29 21:23:40.000 181 33857.03 339.27 17131.33 37945.99 2020-06-29 21:23:41.000 181 33857.00 339.25 17131.32 88888.00 2020-06-29 21:23:42.000 181 33857.02 339.28 17131.28 88888.00 2020-06-29 21:23:43.000 181 33856.99 339.28 17131.25 88888.00 2020-06-29 21:23:44.000 181 33856.94 339.29 17131.24 88888.00 2020-06-29 21:23:45.000 181 33856.93 339.26 17131.26 37946.04 2020-06-29 21:23:46.000 181 33856.91 339.26 17131.30 88888.00 2020-06-29 21:23:47.000 181 33856.90 339.24 17131.30 88888.00 2020-06-29 21:23:48.000 181 33856.91 339.32 17131.27 88888.00 2020-06-29 21:23:49.000 181 33856.91 339.34 17131.27 88888.00 2020-06-29 21:23:50.000 181 33856.90 339.31 17131.29 37946.05 2020-06-29 21:23:51.000 181 33856.93 339.34 17131.30 88888.00 2020-06-29 21:23:52.000 181 33856.93 339.31 17131.30 88888.00 2020-06-29 21:23:53.000 181 33856.94 339.28 17131.29 88888.00 2020-06-29 21:23:54.000 181 33856.93 339.28 17131.31 88888.00 2020-06-29 21:23:55.000 181 33856.95 339.30 17131.29 37945.92 2020-06-29 21:23:56.000 181 33856.96 339.30 17131.28 88888.00 2020-06-29 21:23:57.000 181 33857.00 339.29 17131.30 88888.00 2020-06-29 21:23:58.000 181 33857.01 339.27 17131.28 88888.00 2020-06-29 21:23:59.000 181 33856.94 339.25 17131.25 88888.00 2020-06-29 21:24:00.000 181 33856.91 339.29 17131.26 37945.92 2020-06-29 21:24:01.000 181 33856.91 339.27 17131.24 88888.00 2020-06-29 21:24:02.000 181 33856.92 339.25 17131.21 88888.00 2020-06-29 21:24:03.000 181 33856.98 339.30 17131.20 88888.00 2020-06-29 21:24:04.000 181 33856.98 339.30 17131.25 88888.00 2020-06-29 21:24:05.000 181 33856.94 339.29 17131.27 37945.80 2020-06-29 21:24:06.000 181 33856.92 339.32 17131.27 88888.00 2020-06-29 21:24:07.000 181 33856.92 339.28 17131.25 88888.00 2020-06-29 21:24:08.000 181 33856.93 339.29 17131.26 88888.00 2020-06-29 21:24:09.000 181 33856.89 339.26 17131.27 88888.00 2020-06-29 21:24:10.000 181 33856.94 339.27 17131.26 37945.86 2020-06-29 21:24:11.000 181 33856.97 339.26 17131.28 88888.00 2020-06-29 21:24:12.000 181 33856.94 339.23 17131.29 88888.00 2020-06-29 21:24:13.000 181 33856.94 339.23 17131.25 88888.00 2020-06-29 21:24:14.000 181 33856.96 339.22 17131.26 88888.00 2020-06-29 21:24:15.000 181 33856.92 339.24 17131.26 37945.90 2020-06-29 21:24:16.000 181 33856.95 339.23 17131.26 88888.00 2020-06-29 21:24:17.000 181 33856.92 339.22 17131.26 88888.00 2020-06-29 21:24:18.000 181 33856.91 339.22 17131.33 88888.00 2020-06-29 21:24:19.000 181 33856.91 339.22 17131.33 88888.00 2020-06-29 21:24:20.000 181 33856.89 339.20 17131.31 37945.95 2020-06-29 21:24:21.000 181 33856.92 339.16 17131.29 88888.00 2020-06-29 21:24:22.000 181 33856.93 339.18 17131.33 88888.00 2020-06-29 21:24:23.000 181 33856.87 339.18 17131.32 88888.00 2020-06-29 21:24:24.000 181 33856.83 339.20 17131.34 88888.00 2020-06-29 21:24:25.000 181 33856.88 339.19 17131.33 37945.78 2020-06-29 21:24:26.000 181 33856.89 339.17 17131.34 88888.00 2020-06-29 21:24:27.000 181 33856.83 339.17 17131.35 88888.00 2020-06-29 21:24:28.000 181 33856.87 339.19 17131.39 88888.00 2020-06-29 21:24:29.000 181 33856.89 339.15 17131.37 88888.00 2020-06-29 21:24:30.000 181 33856.88 339.13 17131.31 37945.80 2020-06-29 21:24:31.000 181 33856.87 339.12 17131.32 88888.00 2020-06-29 21:24:32.000 181 33856.90 339.14 17131.39 88888.00 2020-06-29 21:24:33.000 181 33856.90 339.15 17131.38 88888.00 2020-06-29 21:24:34.000 181 33856.85 339.16 17131.37 88888.00 2020-06-29 21:24:35.000 181 33856.86 339.15 17131.37 37945.79 2020-06-29 21:24:36.000 181 33856.91 339.16 17131.38 88888.00 2020-06-29 21:24:37.000 181 33856.92 339.16 17131.39 88888.00 2020-06-29 21:24:38.000 181 33856.92 339.15 17131.44 88888.00 2020-06-29 21:24:39.000 181 33856.91 339.13 17131.40 88888.00 2020-06-29 21:24:40.000 181 33856.88 339.13 17131.35 37945.78 2020-06-29 21:24:41.000 181 33856.88 339.13 17131.35 88888.00 2020-06-29 21:24:42.000 181 33856.88 339.11 17131.37 88888.00 2020-06-29 21:24:43.000 181 33856.91 339.11 17131.39 88888.00 2020-06-29 21:24:44.000 181 33856.89 339.13 17131.37 88888.00 2020-06-29 21:24:45.000 181 33856.89 339.11 17131.33 37945.84 2020-06-29 21:24:46.000 181 33856.95 339.14 17131.34 88888.00 2020-06-29 21:24:47.000 181 33856.96 339.14 17131.32 88888.00 2020-06-29 21:24:48.000 181 33856.97 339.17 17131.29 88888.00 2020-06-29 21:24:49.000 181 33856.99 339.19 17131.32 88888.00 2020-06-29 21:24:50.000 181 33856.99 339.12 17131.32 37945.94 2020-06-29 21:24:51.000 181 33856.99 339.10 17131.28 88888.00 2020-06-29 21:24:52.000 181 33856.98 339.11 17131.29 88888.00 2020-06-29 21:24:53.000 181 33856.96 339.11 17131.31 88888.00 2020-06-29 21:24:54.000 181 33856.98 339.12 17131.32 88888.00 2020-06-29 21:24:55.000 181 33856.97 339.15 17131.32 37945.85 2020-06-29 21:24:56.000 181 33857.01 339.14 17131.35 88888.00 2020-06-29 21:24:57.000 181 33857.03 339.11 17131.38 88888.00 2020-06-29 21:24:58.000 181 33857.02 339.16 17131.38 88888.00 2020-06-29 21:24:59.000 181 33857.06 339.16 17131.35 88888.00 2020-06-29 21:25:00.000 181 33857.11 339.16 17131.35 37945.85 2020-06-29 21:25:01.000 181 33857.10 339.12 17131.33 88888.00 2020-06-29 21:25:02.000 181 33857.09 339.14 17131.28 88888.00 2020-06-29 21:25:03.000 181 33857.04 339.21 17131.25 88888.00 2020-06-29 21:25:04.000 181 33857.01 339.21 17131.28 88888.00 2020-06-29 21:25:05.000 181 33857.03 339.20 17131.30 37945.91 2020-06-29 21:25:06.000 181 33857.02 339.18 17131.32 88888.00 2020-06-29 21:25:07.000 181 33857.06 339.17 17131.31 88888.00 2020-06-29 21:25:08.000 181 33857.05 339.16 17131.31 88888.00 2020-06-29 21:25:09.000 181 33857.05 339.19 17131.35 88888.00 2020-06-29 21:25:10.000 181 33857.08 339.23 17131.34 37946.02 2020-06-29 21:25:11.000 181 33857.10 339.24 17131.31 88888.00 2020-06-29 21:25:12.000 181 33857.12 339.20 17131.30 88888.00 2020-06-29 21:25:13.000 181 33857.11 339.18 17131.30 88888.00 2020-06-29 21:25:14.000 181 33857.09 339.20 17131.33 88888.00 2020-06-29 21:25:15.000 181 33857.10 339.21 17131.29 37945.92 2020-06-29 21:25:16.000 181 33857.11 339.20 17131.32 88888.00 2020-06-29 21:25:17.000 181 33857.10 339.24 17131.32 88888.00 2020-06-29 21:25:18.000 181 33857.13 339.22 17131.29 88888.00 2020-06-29 21:25:19.000 181 33857.10 339.17 17131.28 88888.00 2020-06-29 21:25:20.000 181 33857.12 339.15 17131.31 37946.10 2020-06-29 21:25:21.000 181 33857.17 339.11 17131.30 88888.00 2020-06-29 21:25:22.000 181 33857.19 339.16 17131.31 88888.00 2020-06-29 21:25:23.000 181 33857.19 339.13 17131.32 88888.00 2020-06-29 21:25:24.000 181 33857.20 339.14 17131.31 88888.00 2020-06-29 21:25:25.000 181 33857.22 339.13 17131.32 37946.14 2020-06-29 21:25:26.000 181 33857.20 339.14 17131.31 88888.00 2020-06-29 21:25:27.000 181 33857.20 339.16 17131.28 88888.00 2020-06-29 21:25:28.000 181 33857.21 339.19 17131.27 88888.00 2020-06-29 21:25:29.000 181 33857.21 339.16 17131.29 88888.00 2020-06-29 21:25:30.000 181 33857.23 339.15 17131.28 37946.12 2020-06-29 21:25:31.000 181 33857.22 339.14 17131.27 88888.00 2020-06-29 21:25:32.000 181 33857.21 339.15 17131.31 88888.00 2020-06-29 21:25:33.000 181 33857.18 339.14 17131.30 88888.00 2020-06-29 21:25:34.000 181 33857.19 339.14 17131.25 88888.00 2020-06-29 21:25:35.000 181 33857.20 339.13 17131.21 37946.14 2020-06-29 21:25:36.000 181 33857.22 339.17 17131.26 88888.00 2020-06-29 21:25:37.000 181 33857.25 339.13 17131.30 88888.00 2020-06-29 21:25:38.000 181 33857.19 339.10 17131.31 88888.00 2020-06-29 21:25:39.000 181 33857.21 339.11 17131.30 88888.00 2020-06-29 21:25:40.000 181 33857.22 339.11 17131.31 37946.15 2020-06-29 21:25:41.000 181 33857.19 339.06 17131.29 88888.00 2020-06-29 21:25:42.000 181 33857.18 339.05 17131.30 88888.00 2020-06-29 21:25:43.000 181 33857.18 339.06 17131.29 88888.00 2020-06-29 21:25:44.000 181 33857.23 339.08 17131.30 88888.00 2020-06-29 21:25:45.000 181 33857.23 339.08 17131.30 37946.07 2020-06-29 21:25:46.000 181 33857.22 339.07 17131.32 88888.00 2020-06-29 21:25:47.000 181 33857.20 339.07 17131.30 88888.00 2020-06-29 21:25:48.000 181 33857.21 339.06 17131.34 88888.00 2020-06-29 21:25:49.000 181 33857.25 339.09 17131.32 88888.00 2020-06-29 21:25:50.000 181 33857.24 339.10 17131.34 37946.17 2020-06-29 21:25:51.000 181 33857.26 339.08 17131.32 88888.00 2020-06-29 21:25:52.000 181 33857.26 339.09 17131.31 88888.00 2020-06-29 21:25:53.000 181 33857.23 339.04 17131.26 88888.00 2020-06-29 21:25:54.000 181 33857.25 339.04 17131.31 88888.00 2020-06-29 21:25:55.000 181 33857.21 339.05 17131.32 37946.11 2020-06-29 21:25:56.000 181 33857.22 339.02 17131.31 88888.00 2020-06-29 21:25:57.000 181 33857.18 339.03 17131.35 88888.00 2020-06-29 21:25:58.000 181 33857.20 339.06 17131.37 88888.00 2020-06-29 21:25:59.000 181 33857.21 339.07 17131.31 88888.00 2020-06-29 21:26:00.000 181 33857.17 339.10 17131.29 37946.19 2020-06-29 21:26:01.000 181 33857.17 339.12 17131.29 88888.00 2020-06-29 21:26:02.000 181 33857.15 339.16 17131.33 88888.00 2020-06-29 21:26:03.000 181 33857.11 339.17 17131.35 88888.00 2020-06-29 21:26:04.000 181 33857.13 339.17 17131.31 88888.00 2020-06-29 21:26:05.000 181 33857.14 339.14 17131.30 37946.06 2020-06-29 21:26:06.000 181 33857.17 339.16 17131.32 88888.00 2020-06-29 21:26:07.000 181 33857.18 339.18 17131.33 88888.00 2020-06-29 21:26:08.000 181 33857.16 339.17 17131.34 88888.00 2020-06-29 21:26:09.000 181 33857.14 339.17 17131.35 88888.00 2020-06-29 21:26:10.000 181 33857.10 339.16 17131.32 37946.04 2020-06-29 21:26:11.000 181 33857.10 339.15 17131.36 88888.00 2020-06-29 21:26:12.000 181 33857.09 339.19 17131.35 88888.00 2020-06-29 21:26:13.000 181 33857.07 339.18 17131.34 88888.00 2020-06-29 21:26:14.000 181 33857.04 339.13 17131.35 88888.00 2020-06-29 21:26:15.000 181 33857.05 339.15 17131.37 37946.01 2020-06-29 21:26:16.000 181 33857.04 339.17 17131.34 88888.00 2020-06-29 21:26:17.000 181 33857.02 339.11 17131.33 88888.00 2020-06-29 21:26:18.000 181 33857.05 339.11 17131.38 88888.00 2020-06-29 21:26:19.000 181 33857.06 339.16 17131.41 88888.00 2020-06-29 21:26:20.000 181 33857.04 339.20 17131.41 37945.98 2020-06-29 21:26:21.000 181 33857.03 339.19 17131.38 88888.00 2020-06-29 21:26:22.000 181 33857.03 339.18 17131.35 88888.00 2020-06-29 21:26:23.000 181 33857.03 339.17 17131.35 88888.00 2020-06-29 21:26:24.000 181 33857.04 339.13 17131.38 88888.00 2020-06-29 21:26:25.000 181 33856.98 339.06 17131.34 37945.95 2020-06-29 21:26:26.000 181 33856.99 339.08 17131.35 88888.00 2020-06-29 21:26:27.000 181 33856.97 339.07 17131.36 88888.00 2020-06-29 21:26:28.000 181 33856.96 339.09 17131.38 88888.00 2020-06-29 21:26:29.000 181 33856.95 339.12 17131.36 88888.00 2020-06-29 21:26:30.000 181 33856.97 339.12 17131.37 37945.89 2020-06-29 21:26:31.000 181 33856.98 339.11 17131.33 88888.00 2020-06-29 21:26:32.000 181 33856.96 339.13 17131.29 88888.00 2020-06-29 21:26:33.000 181 33857.00 339.09 17131.27 88888.00 2020-06-29 21:26:34.000 181 33856.97 339.09 17131.29 88888.00 2020-06-29 21:26:35.000 181 33856.97 339.07 17131.34 37945.83 2020-06-29 21:26:36.000 181 33856.99 339.06 17131.36 88888.00 2020-06-29 21:26:37.000 181 33856.96 339.07 17131.34 88888.00 2020-06-29 21:26:38.000 181 33856.89 339.04 17131.23 88888.00 2020-06-29 21:26:39.000 181 33856.88 339.06 17131.25 88888.00 2020-06-29 21:26:40.000 181 33856.91 339.07 17131.30 37945.81 2020-06-29 21:26:41.000 181 33856.87 339.07 17131.28 88888.00 2020-06-29 21:26:42.000 181 33856.90 339.08 17131.30 88888.00 2020-06-29 21:26:43.000 181 33856.93 339.08 17131.28 88888.00 2020-06-29 21:26:44.000 181 33856.94 339.07 17131.29 88888.00 2020-06-29 21:26:45.000 181 33856.91 339.11 17131.33 37945.76 2020-06-29 21:26:46.000 181 33856.89 339.10 17131.31 88888.00 2020-06-29 21:26:47.000 181 33856.90 339.07 17131.31 88888.00 2020-06-29 21:26:48.000 181 33856.89 339.08 17131.29 88888.00 2020-06-29 21:26:49.000 181 33856.91 339.10 17131.34 88888.00 2020-06-29 21:26:50.000 181 33856.90 339.11 17131.30 37945.80 2020-06-29 21:26:51.000 181 33856.93 339.11 17131.27 88888.00 2020-06-29 21:26:52.000 181 33856.94 339.11 17131.26 88888.00 2020-06-29 21:26:53.000 181 33856.93 339.11 17131.25 88888.00 2020-06-29 21:26:54.000 181 33856.91 339.09 17131.28 88888.00 2020-06-29 21:26:55.000 181 33856.91 339.09 17131.29 37945.74 2020-06-29 21:26:56.000 181 33856.92 339.10 17131.29 88888.00 2020-06-29 21:26:57.000 181 33856.92 339.08 17131.28 88888.00 2020-06-29 21:26:58.000 181 33856.96 339.12 17131.30 88888.00 2020-06-29 21:26:59.000 181 33857.01 339.12 17131.33 88888.00 2020-06-29 21:27:00.000 181 33857.01 339.14 17131.35 37945.80 2020-06-29 21:27:01.000 181 33856.99 339.11 17131.37 88888.00 2020-06-29 21:27:02.000 181 33857.02 339.11 17131.34 88888.00 2020-06-29 21:27:03.000 181 33857.00 339.10 17131.33 88888.00 2020-06-29 21:27:04.000 181 33857.02 339.09 17131.31 88888.00 2020-06-29 21:27:05.000 181 33857.00 339.10 17131.31 37945.94 2020-06-29 21:27:06.000 181 33856.97 339.12 17131.31 88888.00 2020-06-29 21:27:07.000 181 33856.96 339.14 17131.31 88888.00 2020-06-29 21:27:08.000 181 33856.98 339.16 17131.30 88888.00 2020-06-29 21:27:09.000 181 33856.99 339.18 17131.29 88888.00 2020-06-29 21:27:10.000 181 33856.99 339.16 17131.30 37946.00 2020-06-29 21:27:11.000 181 33857.01 339.13 17131.33 88888.00 2020-06-29 21:27:12.000 181 33857.04 339.12 17131.35 88888.00 2020-06-29 21:27:13.000 181 33857.06 339.15 17131.34 88888.00 2020-06-29 21:27:14.000 181 33857.06 339.17 17131.31 88888.00 2020-06-29 21:27:15.000 181 33857.05 339.19 17131.31 37945.96 2020-06-29 21:27:16.000 181 33857.09 339.15 17131.32 88888.00 2020-06-29 21:27:17.000 181 33857.11 339.15 17131.30 88888.00 2020-06-29 21:27:18.000 181 33857.08 339.15 17131.31 88888.00 2020-06-29 21:27:19.000 181 33857.07 339.11 17131.30 88888.00 2020-06-29 21:27:20.000 181 33857.09 339.08 17131.30 37946.08 2020-06-29 21:27:21.000 181 33857.07 339.09 17131.30 88888.00 2020-06-29 21:27:22.000 181 33857.08 339.08 17131.31 88888.00 2020-06-29 21:27:23.000 181 33857.07 339.07 17131.27 88888.00 2020-06-29 21:27:24.000 181 33857.04 339.06 17131.26 88888.00 2020-06-29 21:27:25.000 181 33857.08 339.11 17131.32 37945.99 2020-06-29 21:27:26.000 181 33857.12 339.15 17131.37 88888.00 2020-06-29 21:27:27.000 181 33857.07 339.12 17131.33 88888.00 2020-06-29 21:27:28.000 181 33857.06 339.13 17131.31 88888.00 2020-06-29 21:27:29.000 181 33857.08 339.11 17131.28 88888.00 2020-06-29 21:27:30.000 181 33857.12 339.13 17131.31 37946.01 2020-06-29 21:27:31.000 181 33857.12 339.13 17131.32 88888.00 2020-06-29 21:27:32.000 181 33857.15 339.13 17131.29 88888.00 2020-06-29 21:27:33.000 181 33857.15 339.12 17131.23 88888.00 2020-06-29 21:27:34.000 181 33857.14 339.10 17131.23 88888.00 2020-06-29 21:27:35.000 181 33857.15 339.14 17131.27 37945.94 2020-06-29 21:27:36.000 181 33857.17 339.13 17131.28 88888.00 2020-06-29 21:27:37.000 181 33857.13 339.10 17131.30 88888.00 2020-06-29 21:27:38.000 181 33857.10 339.05 17131.27 88888.00 2020-06-29 21:27:39.000 181 33857.10 339.05 17131.25 88888.00 2020-06-29 21:27:40.000 181 33857.15 339.12 17131.27 37945.95 2020-06-29 21:27:41.000 181 33857.15 339.09 17131.27 88888.00 2020-06-29 21:27:42.000 181 33857.15 339.10 17131.26 88888.00 2020-06-29 21:27:43.000 181 33857.15 339.08 17131.26 88888.00 2020-06-29 21:27:44.000 181 33857.16 339.09 17131.28 88888.00 2020-06-29 21:27:45.000 181 33857.17 339.09 17131.29 37945.99 2020-06-29 21:27:46.000 181 33857.16 339.11 17131.27 88888.00 2020-06-29 21:27:47.000 181 33857.11 339.12 17131.27 88888.00 2020-06-29 21:27:48.000 181 33857.09 339.12 17131.31 88888.00 2020-06-29 21:27:49.000 181 33857.11 339.12 17131.32 88888.00 2020-06-29 21:27:50.000 181 33857.15 339.14 17131.31 37946.14 2020-06-29 21:27:51.000 181 33857.17 339.17 17131.32 88888.00 2020-06-29 21:27:52.000 181 33857.16 339.13 17131.30 88888.00 2020-06-29 21:27:53.000 181 33857.15 339.15 17131.31 88888.00 2020-06-29 21:27:54.000 181 33857.15 339.16 17131.32 88888.00 2020-06-29 21:27:55.000 181 33857.19 339.15 17131.31 37946.04 2020-06-29 21:27:56.000 181 33857.15 339.14 17131.28 88888.00 2020-06-29 21:27:57.000 181 33857.15 339.14 17131.25 88888.00 2020-06-29 21:27:58.000 181 33857.14 339.12 17131.25 88888.00 2020-06-29 21:27:59.000 181 33857.14 339.10 17131.25 88888.00 2020-06-29 21:28:00.000 181 33857.12 339.15 17131.23 37946.00 2020-06-29 21:28:01.000 181 33857.12 339.18 17131.24 88888.00 2020-06-29 21:28:02.000 181 33857.10 339.21 17131.25 88888.00 2020-06-29 21:28:03.000 181 33857.09 339.19 17131.22 88888.00 2020-06-29 21:28:04.000 181 33857.13 339.15 17131.23 88888.00 2020-06-29 21:28:05.000 181 33857.10 339.16 17131.29 37945.95 2020-06-29 21:28:06.000 181 33857.08 339.20 17131.28 88888.00 2020-06-29 21:28:07.000 181 33857.07 339.22 17131.26 88888.00 2020-06-29 21:28:08.000 181 33857.06 339.21 17131.25 88888.00 2020-06-29 21:28:09.000 181 33857.09 339.21 17131.26 88888.00 2020-06-29 21:28:10.000 181 33857.06 339.21 17131.29 37945.97 2020-06-29 21:28:11.000 181 33857.03 339.20 17131.28 88888.00 2020-06-29 21:28:12.000 181 33857.03 339.19 17131.27 88888.00 2020-06-29 21:28:13.000 181 33857.05 339.20 17131.23 88888.00 2020-06-29 21:28:14.000 181 33857.07 339.16 17131.22 88888.00 2020-06-29 21:28:15.000 181 33857.08 339.17 17131.25 37945.97 2020-06-29 21:28:16.000 181 33857.06 339.21 17131.29 88888.00 2020-06-29 21:28:17.000 181 33857.04 339.24 17131.28 88888.00 2020-06-29 21:28:18.000 181 33857.03 339.24 17131.33 88888.00 2020-06-29 21:28:19.000 181 33857.04 339.22 17131.34 88888.00 2020-06-29 21:28:20.000 181 33857.01 339.18 17131.30 37945.93 2020-06-29 21:28:21.000 181 33857.01 339.21 17131.30 88888.00 2020-06-29 21:28:22.000 181 33857.02 339.22 17131.30 88888.00 2020-06-29 21:28:23.000 181 33857.03 339.20 17131.30 88888.00 2020-06-29 21:28:24.000 181 33857.04 339.23 17131.29 88888.00 2020-06-29 21:28:25.000 181 33857.02 339.25 17131.31 37945.94 2020-06-29 21:28:26.000 181 33857.01 339.22 17131.33 88888.00 2020-06-29 21:28:27.000 181 33857.01 339.20 17131.32 88888.00 2020-06-29 21:28:28.000 181 33856.99 339.24 17131.31 88888.00 2020-06-29 21:28:29.000 181 33856.99 339.26 17131.32 88888.00 2020-06-29 21:28:30.000 181 33857.00 339.24 17131.33 37945.93 2020-06-29 21:28:31.000 181 33856.99 339.25 17131.33 88888.00 2020-06-29 21:28:32.000 181 33856.99 339.26 17131.35 88888.00 2020-06-29 21:28:33.000 181 33856.99 339.29 17131.34 88888.00 2020-06-29 21:28:34.000 181 33856.99 339.30 17131.35 88888.00 2020-06-29 21:28:35.000 181 33856.95 339.28 17131.34 37945.81 2020-06-29 21:28:36.000 181 33856.95 339.31 17131.31 88888.00 2020-06-29 21:28:37.000 181 33856.95 339.31 17131.30 88888.00 2020-06-29 21:28:38.000 181 33856.91 339.29 17131.32 88888.00 2020-06-29 21:28:39.000 181 33856.92 339.27 17131.36 88888.00 2020-06-29 21:28:40.000 181 33856.94 339.27 17131.37 37945.93 2020-06-29 21:28:41.000 181 33856.93 339.28 17131.38 88888.00 2020-06-29 21:28:42.000 181 33856.89 339.30 17131.37 88888.00 2020-06-29 21:28:43.000 181 33856.87 339.32 17131.33 88888.00 2020-06-29 21:28:44.000 181 33856.86 339.32 17131.38 88888.00 2020-06-29 21:28:45.000 181 33856.89 339.32 17131.37 37945.85 2020-06-29 21:28:46.000 181 33856.90 339.28 17131.36 88888.00 2020-06-29 21:28:47.000 181 33856.89 339.26 17131.37 88888.00 2020-06-29 21:28:48.000 181 33856.86 339.28 17131.36 88888.00 2020-06-29 21:28:49.000 181 33856.87 339.30 17131.32 88888.00 2020-06-29 21:28:50.000 181 33856.88 339.30 17131.35 37945.80 2020-06-29 21:28:51.000 181 33856.90 339.30 17131.38 88888.00 2020-06-29 21:28:52.000 181 33856.92 339.29 17131.38 88888.00 2020-06-29 21:28:53.000 181 33856.91 339.31 17131.39 88888.00 2020-06-29 21:28:54.000 181 33856.89 339.34 17131.38 88888.00 2020-06-29 21:28:55.000 181 33856.91 339.32 17131.40 37945.83 2020-06-29 21:28:56.000 181 33856.90 339.32 17131.38 88888.00 2020-06-29 21:28:57.000 181 33856.89 339.31 17131.37 88888.00 2020-06-29 21:28:58.000 181 33856.91 339.27 17131.37 88888.00 2020-06-29 21:28:59.000 181 33856.90 339.27 17131.38 88888.00 2020-06-29 21:29:00.000 181 33856.87 339.29 17131.37 37945.89 2020-06-29 21:29:01.000 181 33856.86 339.29 17131.39 88888.00 2020-06-29 21:29:02.000 181 33856.88 339.31 17131.40 88888.00 2020-06-29 21:29:03.000 181 33856.92 339.29 17131.42 88888.00 2020-06-29 21:29:04.000 181 33856.91 339.30 17131.45 88888.00 2020-06-29 21:29:05.000 181 33856.87 339.28 17131.45 37945.80 2020-06-29 21:29:06.000 181 33856.89 339.29 17131.44 88888.00 2020-06-29 21:29:07.000 181 33856.90 339.26 17131.44 88888.00 2020-06-29 21:29:08.000 181 33856.92 339.28 17131.44 88888.00 2020-06-29 21:29:09.000 181 33856.93 339.32 17131.39 88888.00 2020-06-29 21:29:10.000 181 33856.93 339.34 17131.41 37945.89 2020-06-29 21:29:11.000 181 33856.89 339.37 17131.43 88888.00 2020-06-29 21:29:12.000 181 33856.91 339.38 17131.42 88888.00 2020-06-29 21:29:13.000 181 33856.93 339.35 17131.39 88888.00 2020-06-29 21:29:14.000 181 33856.95 339.34 17131.37 88888.00 2020-06-29 21:29:15.000 181 33856.93 339.36 17131.40 37945.86 2020-06-29 21:29:16.000 181 33856.91 339.36 17131.34 88888.00 2020-06-29 21:29:17.000 181 33856.88 339.36 17131.37 88888.00 2020-06-29 21:29:18.000 181 33856.88 339.36 17131.40 88888.00 2020-06-29 21:29:19.000 181 33856.92 339.35 17131.41 88888.00 2020-06-29 21:29:20.000 181 33856.92 339.34 17131.40 37945.90 2020-06-29 21:29:21.000 181 33856.91 339.36 17131.38 88888.00 2020-06-29 21:29:22.000 181 33856.91 339.40 17131.38 88888.00 2020-06-29 21:29:23.000 181 33856.96 339.36 17131.35 88888.00 2020-06-29 21:29:24.000 181 33856.97 339.33 17131.38 88888.00 2020-06-29 21:29:25.000 181 33856.96 339.35 17131.39 37945.95 2020-06-29 21:29:26.000 181 33856.95 339.33 17131.41 88888.00 2020-06-29 21:29:27.000 181 33856.95 339.31 17131.40 88888.00 2020-06-29 21:29:28.000 181 33856.96 339.33 17131.40 88888.00 2020-06-29 21:29:29.000 181 33856.99 339.32 17131.41 88888.00 2020-06-29 21:29:30.000 181 33857.00 339.30 17131.43 37945.87 2020-06-29 21:29:31.000 181 33857.00 339.32 17131.42 88888.00 2020-06-29 21:29:32.000 181 33856.98 339.39 17131.43 88888.00 2020-06-29 21:29:33.000 181 33856.98 339.41 17131.39 88888.00 2020-06-29 21:29:34.000 181 33857.00 339.39 17131.42 88888.00 2020-06-29 21:29:35.000 181 33857.00 339.36 17131.43 37945.94 2020-06-29 21:29:36.000 181 33857.00 339.36 17131.42 88888.00 2020-06-29 21:29:37.000 181 33857.03 339.37 17131.44 88888.00 2020-06-29 21:29:38.000 181 33857.03 339.39 17131.40 88888.00 2020-06-29 21:29:39.000 181 33857.03 339.37 17131.42 88888.00 2020-06-29 21:29:40.000 181 33857.04 339.35 17131.39 37946.05 2020-06-29 21:29:41.000 181 33857.05 339.40 17131.42 88888.00 2020-06-29 21:29:42.000 181 33857.10 339.43 17131.41 88888.00 2020-06-29 21:29:43.000 181 33857.09 339.43 17131.44 88888.00 2020-06-29 21:29:44.000 181 33857.06 339.40 17131.46 88888.00 2020-06-29 21:29:45.000 181 33857.07 339.41 17131.44 37946.11 2020-06-29 21:29:46.000 181 33857.09 339.43 17131.42 88888.00 2020-06-29 21:29:47.000 181 33857.08 339.42 17131.39 88888.00 2020-06-29 21:29:48.000 181 33857.09 339.42 17131.39 88888.00 2020-06-29 21:29:49.000 181 33857.07 339.37 17131.39 88888.00 2020-06-29 21:29:50.000 181 33857.08 339.38 17131.38 37945.97 2020-06-29 21:29:51.000 181 33857.09 339.36 17131.34 88888.00 2020-06-29 21:29:52.000 181 33857.15 339.33 17131.33 88888.00 2020-06-29 21:29:53.000 181 33857.14 339.30 17131.32 88888.00 2020-06-29 21:29:54.000 181 33857.13 339.33 17131.33 88888.00 2020-06-29 21:29:55.000 181 33857.15 339.34 17131.32 37946.12 2020-06-29 21:29:56.000 181 33857.16 339.35 17131.30 88888.00 2020-06-29 21:29:57.000 181 33857.15 339.35 17131.30 88888.00 2020-06-29 21:29:58.000 181 33857.12 339.36 17131.32 88888.00 2020-06-29 21:29:59.000 181 33857.14 339.29 17131.31 88888.00 2020-06-29 21:30:00.000 181 33857.18 339.26 17131.32 37946.07 2020-06-29 21:30:01.000 181 33857.17 339.28 17131.32 88888.00 2020-06-29 21:30:02.000 181 33857.15 339.31 17131.30 88888.00 2020-06-29 21:30:03.000 181 33857.17 339.27 17131.35 88888.00 2020-06-29 21:30:04.000 181 33857.18 339.26 17131.37 88888.00 2020-06-29 21:30:05.000 181 33857.19 339.25 17131.36 37946.12 2020-06-29 21:30:06.000 181 33857.20 339.23 17131.39 88888.00 2020-06-29 21:30:07.000 181 33857.18 339.26 17131.38 88888.00 2020-06-29 21:30:08.000 181 33857.19 339.26 17131.36 88888.00 2020-06-29 21:30:09.000 181 33857.20 339.26 17131.33 88888.00 2020-06-29 21:30:10.000 181 33857.23 339.25 17131.29 37946.03 2020-06-29 21:30:11.000 181 33857.21 339.26 17131.34 88888.00 2020-06-29 21:30:12.000 181 33857.21 339.21 17131.38 88888.00 2020-06-29 21:30:13.000 181 33857.21 339.21 17131.35 88888.00 2020-06-29 21:30:14.000 181 33857.18 339.20 17131.28 88888.00 2020-06-29 21:30:15.000 181 33857.16 339.22 17131.25 37946.06 2020-06-29 21:30:16.000 181 33857.15 339.21 17131.21 88888.00 2020-06-29 21:30:17.000 181 33857.13 339.20 17131.24 88888.00 2020-06-29 21:30:18.000 181 33857.13 339.19 17131.26 88888.00 2020-06-29 21:30:19.000 181 33857.13 339.22 17131.29 88888.00 2020-06-29 21:30:20.000 181 33857.14 339.22 17131.26 37946.16 2020-06-29 21:30:21.000 181 33857.14 339.16 17131.25 88888.00 2020-06-29 21:30:22.000 181 33857.15 339.15 17131.28 88888.00 2020-06-29 21:30:23.000 181 33857.10 339.14 17131.28 88888.00 2020-06-29 21:30:24.000 181 33857.11 339.16 17131.30 88888.00 2020-06-29 21:30:25.000 181 33857.12 339.14 17131.27 37946.05 2020-06-29 21:30:26.000 181 33857.13 339.15 17131.32 88888.00 2020-06-29 21:30:27.000 181 33857.08 339.09 17131.34 88888.00 2020-06-29 21:30:28.000 181 33857.09 339.13 17131.30 88888.00 2020-06-29 21:30:29.000 181 33857.13 339.14 17131.26 88888.00 2020-06-29 21:30:30.000 181 33857.11 339.14 17131.26 37946.04 2020-06-29 21:30:31.000 181 33857.09 339.12 17131.27 88888.00 2020-06-29 21:30:32.000 181 33857.13 339.11 17131.27 88888.00 2020-06-29 21:30:33.000 181 33857.14 339.11 17131.28 88888.00 2020-06-29 21:30:34.000 181 33857.14 339.11 17131.27 88888.00 2020-06-29 21:30:35.000 181 33857.11 339.06 17131.28 37946.02 2020-06-29 21:30:36.000 181 33857.10 339.06 17131.28 88888.00 2020-06-29 21:30:37.000 181 33857.06 339.06 17131.29 88888.00 2020-06-29 21:30:38.000 181 33857.11 339.08 17131.27 88888.00 2020-06-29 21:30:39.000 181 33857.10 339.09 17131.31 88888.00 2020-06-29 21:30:40.000 181 33857.07 339.06 17131.30 37946.05 2020-06-29 21:30:41.000 181 33857.07 339.11 17131.29 88888.00 2020-06-29 21:30:42.000 181 33857.06 339.07 17131.32 88888.00 2020-06-29 21:30:43.000 181 33857.06 339.06 17131.32 88888.00 2020-06-29 21:30:44.000 181 33857.08 339.06 17131.31 88888.00 2020-06-29 21:30:45.000 181 33857.07 339.09 17131.30 37946.06 2020-06-29 21:30:46.000 181 33857.10 339.09 17131.31 88888.00 2020-06-29 21:30:47.000 181 33857.06 339.10 17131.30 88888.00 2020-06-29 21:30:48.000 181 33857.05 339.07 17131.27 88888.00 2020-06-29 21:30:49.000 181 33857.03 339.03 17131.29 88888.00 2020-06-29 21:30:50.000 181 33857.07 339.07 17131.29 37945.97 2020-06-29 21:30:51.000 181 33857.06 339.08 17131.32 88888.00 2020-06-29 21:30:52.000 181 33857.06 339.07 17131.28 88888.00 2020-06-29 21:30:53.000 181 33857.05 339.03 17131.31 88888.00 2020-06-29 21:30:54.000 181 33857.08 339.05 17131.35 88888.00 2020-06-29 21:30:55.000 181 33857.05 339.09 17131.37 37945.97 2020-06-29 21:30:56.000 181 33857.05 339.09 17131.37 88888.00 2020-06-29 21:30:57.000 181 33857.03 339.06 17131.34 88888.00 2020-06-29 21:30:58.000 181 33857.07 339.04 17131.33 88888.00 2020-06-29 21:30:59.000 181 33857.07 339.05 17131.33 88888.00 2020-06-29 21:31:00.000 181 33857.06 339.07 17131.31 37945.96 2020-06-29 21:31:01.000 181 33857.02 339.06 17131.34 88888.00 2020-06-29 21:31:02.000 181 33857.04 339.04 17131.32 88888.00 2020-06-29 21:31:03.000 181 33857.04 339.00 17131.27 88888.00 2020-06-29 21:31:04.000 181 33856.98 338.99 17131.29 88888.00 2020-06-29 21:31:05.000 181 33856.99 338.99 17131.29 37946.02 2020-06-29 21:31:06.000 181 33857.00 339.00 17131.30 88888.00 2020-06-29 21:31:07.000 181 33856.97 338.99 17131.28 88888.00 2020-06-29 21:31:08.000 181 33856.98 338.99 17131.30 88888.00 2020-06-29 21:31:09.000 181 33856.99 338.99 17131.34 88888.00 2020-06-29 21:31:10.000 181 33856.97 338.96 17131.32 37945.94 2020-06-29 21:31:11.000 181 33856.97 338.95 17131.36 88888.00 2020-06-29 21:31:12.000 181 33857.01 338.95 17131.39 88888.00 2020-06-29 21:31:13.000 181 33857.04 338.95 17131.37 88888.00 2020-06-29 21:31:14.000 181 33857.06 338.97 17131.33 88888.00 2020-06-29 21:31:15.000 181 33857.06 338.97 17131.30 37946.01 2020-06-29 21:31:16.000 181 33857.08 338.95 17131.29 88888.00 2020-06-29 21:31:17.000 181 33857.05 338.96 17131.29 88888.00 2020-06-29 21:31:18.000 181 33857.03 338.93 17131.30 88888.00 2020-06-29 21:31:19.000 181 33857.00 338.91 17131.34 88888.00 2020-06-29 21:31:20.000 181 33857.01 338.88 17131.32 37945.94 2020-06-29 21:31:21.000 181 33857.02 338.89 17131.31 88888.00 2020-06-29 21:31:22.000 181 33857.01 338.93 17131.29 88888.00 2020-06-29 21:31:23.000 181 33857.00 338.93 17131.32 88888.00 2020-06-29 21:31:24.000 181 33857.05 338.95 17131.35 88888.00 2020-06-29 21:31:25.000 181 33857.06 338.95 17131.37 37946.02 2020-06-29 21:31:26.000 181 33857.04 338.91 17131.37 88888.00 2020-06-29 21:31:27.000 181 33857.04 338.94 17131.36 88888.00 2020-06-29 21:31:28.000 181 33857.03 338.98 17131.42 88888.00 2020-06-29 21:31:29.000 181 33857.04 338.95 17131.42 88888.00 2020-06-29 21:31:30.000 181 33857.01 338.92 17131.38 37946.02 2020-06-29 21:31:31.000 181 33857.03 338.96 17131.40 88888.00 2020-06-29 21:31:32.000 181 33857.04 338.97 17131.39 88888.00 2020-06-29 21:31:33.000 181 33857.04 338.97 17131.39 88888.00 2020-06-29 21:31:34.000 181 33857.04 338.98 17131.41 88888.00 2020-06-29 21:31:35.000 181 33857.07 338.94 17131.43 37945.87 2020-06-29 21:31:36.000 181 33857.06 338.95 17131.41 88888.00 2020-06-29 21:31:37.000 181 33857.06 338.95 17131.43 88888.00 2020-06-29 21:31:38.000 181 33857.05 338.95 17131.44 88888.00 2020-06-29 21:31:39.000 181 33857.02 338.90 17131.41 88888.00 2020-06-29 21:31:40.000 181 33857.02 338.91 17131.42 37946.02 2020-06-29 21:31:41.000 181 33857.01 338.91 17131.43 88888.00 2020-06-29 21:31:42.000 181 33857.02 338.90 17131.41 88888.00 2020-06-29 21:31:43.000 181 33857.02 338.88 17131.44 88888.00 2020-06-29 21:31:44.000 181 33857.04 338.87 17131.39 88888.00 2020-06-29 21:31:45.000 181 33857.07 338.88 17131.36 37945.94 2020-06-29 21:31:46.000 181 33857.06 338.91 17131.42 88888.00 2020-06-29 21:31:47.000 181 33857.06 338.87 17131.44 88888.00 2020-06-29 21:31:48.000 181 33857.05 338.89 17131.44 88888.00 2020-06-29 21:31:49.000 181 33857.06 338.93 17131.47 88888.00 2020-06-29 21:31:50.000 181 33857.04 338.92 17131.45 37945.97 2020-06-29 21:31:51.000 181 33857.04 338.92 17131.44 88888.00 2020-06-29 21:31:52.000 181 33857.05 338.92 17131.47 88888.00 2020-06-29 21:31:53.000 181 33857.01 338.91 17131.44 88888.00 2020-06-29 21:31:54.000 181 33857.01 338.92 17131.38 88888.00 2020-06-29 21:31:55.000 181 33856.99 338.92 17131.39 37946.00 2020-06-29 21:31:56.000 181 33856.96 338.94 17131.42 88888.00 2020-06-29 21:31:57.000 181 33856.96 338.96 17131.42 88888.00 2020-06-29 21:31:58.000 181 33856.97 338.95 17131.39 88888.00 2020-06-29 21:31:59.000 181 33856.96 338.95 17131.39 88888.00 2020-06-29 21:32:00.000 181 33856.95 338.97 17131.40 37945.94 2020-06-29 21:32:01.000 181 33856.96 338.93 17131.39 88888.00 2020-06-29 21:32:02.000 181 33856.94 338.88 17131.41 88888.00 2020-06-29 21:32:03.000 181 33856.93 338.89 17131.43 88888.00 2020-06-29 21:32:04.000 181 33856.91 338.89 17131.44 88888.00 2020-06-29 21:32:05.000 181 33856.89 338.89 17131.45 37945.81 2020-06-29 21:32:06.000 181 33856.89 338.86 17131.43 88888.00 2020-06-29 21:32:07.000 181 33856.89 338.91 17131.42 88888.00 2020-06-29 21:32:08.000 181 33856.91 338.90 17131.37 88888.00 2020-06-29 21:32:09.000 181 33856.86 338.88 17131.37 88888.00 2020-06-29 21:32:10.000 181 33856.90 338.87 17131.37 37945.86 2020-06-29 21:32:11.000 181 33856.89 338.87 17131.38 88888.00 2020-06-29 21:32:12.000 181 33856.86 338.85 17131.39 88888.00 2020-06-29 21:32:13.000 181 33856.87 338.85 17131.38 88888.00 2020-06-29 21:32:14.000 181 33856.85 338.87 17131.39 88888.00 2020-06-29 21:32:15.000 181 33856.84 338.90 17131.40 37945.80 2020-06-29 21:32:16.000 181 33856.85 338.95 17131.35 88888.00 2020-06-29 21:32:17.000 181 33856.81 338.95 17131.36 88888.00 2020-06-29 21:32:18.000 181 33856.77 338.92 17131.40 88888.00 2020-06-29 21:32:19.000 181 33856.78 338.94 17131.38 88888.00 2020-06-29 21:32:20.000 181 33856.78 338.91 17131.39 37945.69 2020-06-29 21:32:21.000 181 33856.80 338.91 17131.40 88888.00 2020-06-29 21:32:22.000 181 33856.81 338.90 17131.37 88888.00 2020-06-29 21:32:23.000 181 33856.80 338.93 17131.36 88888.00 2020-06-29 21:32:24.000 181 33856.78 338.93 17131.40 88888.00 2020-06-29 21:32:25.000 181 33856.78 338.92 17131.40 37945.76 2020-06-29 21:32:26.000 181 33856.78 338.87 17131.38 88888.00 2020-06-29 21:32:27.000 181 33856.81 338.91 17131.42 88888.00 2020-06-29 21:32:28.000 181 33856.80 338.95 17131.42 88888.00 2020-06-29 21:32:29.000 181 33856.77 338.96 17131.40 88888.00 2020-06-29 21:32:30.000 181 33856.74 338.93 17131.41 37945.69 2020-06-29 21:32:31.000 181 33856.73 338.92 17131.42 88888.00 2020-06-29 21:32:32.000 181 33856.71 338.91 17131.39 88888.00 2020-06-29 21:32:33.000 181 33856.73 338.87 17131.37 88888.00 2020-06-29 21:32:34.000 181 33856.72 338.88 17131.39 88888.00 2020-06-29 21:32:35.000 181 33856.75 338.86 17131.38 37945.73 2020-06-29 21:32:36.000 181 33856.76 338.82 17131.41 88888.00 2020-06-29 21:32:37.000 181 33856.74 338.81 17131.40 88888.00 2020-06-29 21:32:38.000 181 33856.76 338.84 17131.39 88888.00 2020-06-29 21:32:39.000 181 33856.76 338.83 17131.38 88888.00 2020-06-29 21:32:40.000 181 33856.74 338.82 17131.43 37945.61 2020-06-29 21:32:41.000 181 33856.71 338.81 17131.43 88888.00 2020-06-29 21:32:42.000 181 33856.71 338.81 17131.38 88888.00 2020-06-29 21:32:43.000 181 33856.70 338.80 17131.41 88888.00 2020-06-29 21:32:44.000 181 33856.68 338.81 17131.46 88888.00 2020-06-29 21:32:45.000 181 33856.73 338.87 17131.42 37945.77 2020-06-29 21:32:46.000 181 33856.71 338.86 17131.39 88888.00 2020-06-29 21:32:47.000 181 33856.71 338.83 17131.39 88888.00 2020-06-29 21:32:48.000 181 33856.75 338.86 17131.44 88888.00 2020-06-29 21:32:49.000 181 33856.71 338.85 17131.43 88888.00 2020-06-29 21:32:50.000 181 33856.70 338.83 17131.43 37945.81 2020-06-29 21:32:51.000 181 33856.74 338.82 17131.43 88888.00 2020-06-29 21:32:52.000 181 33856.75 338.82 17131.44 88888.00 2020-06-29 21:32:53.000 181 33856.75 338.82 17131.44 88888.00 2020-06-29 21:32:54.000 181 33856.78 338.84 17131.48 88888.00 2020-06-29 21:32:55.000 181 33856.78 338.85 17131.45 37945.68 2020-06-29 21:32:56.000 181 33856.82 338.84 17131.45 88888.00 2020-06-29 21:32:57.000 181 33856.86 338.85 17131.44 88888.00 2020-06-29 21:32:58.000 181 33856.83 338.88 17131.40 88888.00 2020-06-29 21:32:59.000 181 33856.80 338.91 17131.41 88888.00 2020-06-29 21:33:00.000 181 33856.81 338.87 17131.39 37945.76 2020-06-29 21:33:01.000 181 33856.84 338.86 17131.41 88888.00 2020-06-29 21:33:02.000 181 33856.87 338.87 17131.40 88888.00 2020-06-29 21:33:03.000 181 33856.87 338.86 17131.41 88888.00 2020-06-29 21:33:04.000 181 33856.88 338.86 17131.42 88888.00 2020-06-29 21:33:05.000 181 33856.87 338.86 17131.40 37945.79 2020-06-29 21:33:06.000 181 33856.90 338.86 17131.43 88888.00 2020-06-29 21:33:07.000 181 33856.92 338.83 17131.43 88888.00 2020-06-29 21:33:08.000 181 33856.93 338.79 17131.44 88888.00 2020-06-29 21:33:09.000 181 33856.95 338.80 17131.42 88888.00 2020-06-29 21:33:10.000 181 33856.95 338.75 17131.39 37945.85 2020-06-29 21:33:11.000 181 33856.95 338.79 17131.41 88888.00 2020-06-29 21:33:12.000 181 33856.96 338.82 17131.39 88888.00 2020-06-29 21:33:13.000 181 33856.95 338.84 17131.36 88888.00 2020-06-29 21:33:14.000 181 33857.02 338.86 17131.38 88888.00 2020-06-29 21:33:15.000 181 33857.03 338.87 17131.37 37945.89 2020-06-29 21:33:16.000 181 33857.02 338.90 17131.37 88888.00 2020-06-29 21:33:17.000 181 33857.03 338.87 17131.41 88888.00 2020-06-29 21:33:18.000 181 33857.06 338.86 17131.38 88888.00 2020-06-29 21:33:19.000 181 33857.05 338.88 17131.38 88888.00 2020-06-29 21:33:20.000 181 33857.06 338.86 17131.35 37945.96 2020-06-29 21:33:21.000 181 33857.04 338.81 17131.33 88888.00 2020-06-29 21:33:22.000 181 33857.06 338.82 17131.38 88888.00 2020-06-29 21:33:23.000 181 33857.06 338.85 17131.38 88888.00 2020-06-29 21:33:24.000 181 33857.08 338.87 17131.35 88888.00 2020-06-29 21:33:25.000 181 33857.09 338.86 17131.34 37946.09 2020-06-29 21:33:26.000 181 33857.13 338.87 17131.37 88888.00 2020-06-29 21:33:27.000 181 33857.12 338.86 17131.37 88888.00 2020-06-29 21:33:28.000 181 33857.15 338.90 17131.38 88888.00 2020-06-29 21:33:29.000 181 33857.08 338.86 17131.39 88888.00 2020-06-29 21:33:30.000 181 33857.07 338.88 17131.37 37946.03 2020-06-29 21:33:31.000 181 33857.07 338.87 17131.35 88888.00 2020-06-29 21:33:32.000 181 33857.09 338.90 17131.34 88888.00 2020-06-29 21:33:33.000 181 33857.10 338.91 17131.37 88888.00 2020-06-29 21:33:34.000 181 33857.10 338.88 17131.37 88888.00 2020-06-29 21:33:35.000 181 33857.09 338.87 17131.32 37946.05 2020-06-29 21:33:36.000 181 33857.09 338.87 17131.36 88888.00 2020-06-29 21:33:37.000 181 33857.10 338.88 17131.36 88888.00 2020-06-29 21:33:38.000 181 33857.10 338.88 17131.37 88888.00 2020-06-29 21:33:39.000 181 33857.10 338.89 17131.33 88888.00 2020-06-29 21:33:40.000 181 33857.13 338.92 17131.36 37946.14 2020-06-29 21:33:41.000 181 33857.12 338.92 17131.42 88888.00 2020-06-29 21:33:42.000 181 33857.14 338.87 17131.38 88888.00 2020-06-29 21:33:43.000 181 33857.13 338.86 17131.35 88888.00 2020-06-29 21:33:44.000 181 33857.16 338.86 17131.40 88888.00 2020-06-29 21:33:45.000 181 33857.17 338.89 17131.39 37946.14 2020-06-29 21:33:46.000 181 33857.15 338.89 17131.37 88888.00 2020-06-29 21:33:47.000 181 33857.16 338.91 17131.42 88888.00 2020-06-29 21:33:48.000 181 33857.18 338.91 17131.39 88888.00 2020-06-29 21:33:49.000 181 33857.13 338.87 17131.38 88888.00 2020-06-29 21:33:50.000 181 33857.14 338.90 17131.37 37946.16 2020-06-29 21:33:51.000 181 33857.13 338.91 17131.33 88888.00 2020-06-29 21:33:52.000 181 33857.16 338.93 17131.33 88888.00 2020-06-29 21:33:53.000 181 33857.17 338.93 17131.33 88888.00 2020-06-29 21:33:54.000 181 33857.16 338.92 17131.32 88888.00 2020-06-29 21:33:55.000 181 33857.15 338.93 17131.31 37946.21 2020-06-29 21:33:56.000 181 33857.13 338.92 17131.31 88888.00 2020-06-29 21:33:57.000 181 33857.13 338.92 17131.30 88888.00 2020-06-29 21:33:58.000 181 33857.17 338.93 17131.35 88888.00 2020-06-29 21:33:59.000 181 33857.11 338.92 17131.32 88888.00 2020-06-29 21:34:00.000 181 33857.14 338.92 17131.31 37946.12 2020-06-29 21:34:01.000 181 33857.15 338.92 17131.34 88888.00 2020-06-29 21:34:02.000 181 33857.13 338.97 17131.30 88888.00 2020-06-29 21:34:03.000 181 33857.13 338.93 17131.29 88888.00 2020-06-29 21:34:04.000 181 33857.12 338.92 17131.33 88888.00 2020-06-29 21:34:05.000 181 33857.16 338.89 17131.35 37946.13 2020-06-29 21:34:06.000 181 33857.15 338.87 17131.38 88888.00 2020-06-29 21:34:07.000 181 33857.13 338.91 17131.36 88888.00 2020-06-29 21:34:08.000 181 33857.15 338.90 17131.36 88888.00 2020-06-29 21:34:09.000 181 33857.11 338.87 17131.36 88888.00 2020-06-29 21:34:10.000 181 33857.07 338.86 17131.41 37946.06 2020-06-29 21:34:11.000 181 33857.09 338.82 17131.40 88888.00 2020-06-29 21:34:12.000 181 33857.05 338.82 17131.35 88888.00 2020-06-29 21:34:13.000 181 33857.05 338.85 17131.34 88888.00 2020-06-29 21:34:14.000 181 33857.04 338.90 17131.30 88888.00 2020-06-29 21:34:15.000 181 33857.04 338.87 17131.28 37945.95 2020-06-29 21:34:16.000 181 33857.03 338.86 17131.34 88888.00 2020-06-29 21:34:17.000 181 33857.03 338.87 17131.35 88888.00 2020-06-29 21:34:18.000 181 33857.05 338.86 17131.30 88888.00 2020-06-29 21:34:19.000 181 33857.07 338.86 17131.30 88888.00 2020-06-29 21:34:20.000 181 33857.05 338.86 17131.28 37945.94 2020-06-29 21:34:21.000 181 33857.02 338.85 17131.29 88888.00 2020-06-29 21:34:22.000 181 33857.00 338.87 17131.30 88888.00 2020-06-29 21:34:23.000 181 33856.99 338.89 17131.31 88888.00 2020-06-29 21:34:24.000 181 33856.95 338.88 17131.31 88888.00 2020-06-29 21:34:25.000 181 33856.96 338.90 17131.35 37946.05 2020-06-29 21:34:26.000 181 33856.97 338.91 17131.37 88888.00 2020-06-29 21:34:27.000 181 33856.98 338.92 17131.36 88888.00 2020-06-29 21:34:28.000 181 33856.98 338.91 17131.34 88888.00 2020-06-29 21:34:29.000 181 33856.96 338.89 17131.31 88888.00 2020-06-29 21:34:30.000 181 33856.99 338.89 17131.29 37945.99 2020-06-29 21:34:31.000 181 33856.97 338.85 17131.26 88888.00 2020-06-29 21:34:32.000 181 33856.97 338.83 17131.29 88888.00 2020-06-29 21:34:33.000 181 33856.98 338.82 17131.34 88888.00 2020-06-29 21:34:34.000 181 33856.99 338.83 17131.34 88888.00 2020-06-29 21:34:35.000 181 33856.97 338.83 17131.32 37945.93 2020-06-29 21:34:36.000 181 33856.97 338.82 17131.33 88888.00 2020-06-29 21:34:37.000 181 33857.00 338.83 17131.32 88888.00 2020-06-29 21:34:38.000 181 33856.98 338.82 17131.31 88888.00 2020-06-29 21:34:39.000 181 33857.00 338.85 17131.31 88888.00 2020-06-29 21:34:40.000 181 33857.01 338.92 17131.36 37946.02 2020-06-29 21:34:41.000 181 33857.00 338.91 17131.38 88888.00 2020-06-29 21:34:42.000 181 33856.99 338.85 17131.37 88888.00 2020-06-29 21:34:43.000 181 33856.98 338.87 17131.38 88888.00 2020-06-29 21:34:44.000 181 33856.99 338.92 17131.36 88888.00 2020-06-29 21:34:45.000 181 33857.00 338.89 17131.37 37945.98 2020-06-29 21:34:46.000 181 33857.02 338.89 17131.34 88888.00 2020-06-29 21:34:47.000 181 33856.99 338.89 17131.34 88888.00 2020-06-29 21:34:48.000 181 33856.98 338.86 17131.33 88888.00 2020-06-29 21:34:49.000 181 33856.96 338.88 17131.35 88888.00 2020-06-29 21:34:50.000 181 33856.95 338.90 17131.35 37945.96 2020-06-29 21:34:51.000 181 33856.98 338.88 17131.39 88888.00 2020-06-29 21:34:52.000 181 33857.03 338.85 17131.40 88888.00 2020-06-29 21:34:53.000 181 33857.02 338.83 17131.41 88888.00 2020-06-29 21:34:54.000 181 33856.99 338.85 17131.43 88888.00 2020-06-29 21:34:55.000 181 33856.96 338.88 17131.39 37945.95 2020-06-29 21:34:56.000 181 33856.96 338.89 17131.40 88888.00 2020-06-29 21:34:57.000 181 33856.99 338.86 17131.38 88888.00 2020-06-29 21:34:58.000 181 33856.95 338.85 17131.40 88888.00 2020-06-29 21:34:59.000 181 33856.94 338.86 17131.44 88888.00 2020-06-29 21:35:00.000 181 33856.93 338.84 17131.40 37946.01 2020-06-29 21:35:01.000 181 33856.92 338.86 17131.39 88888.00 2020-06-29 21:35:02.000 181 33856.90 338.84 17131.37 88888.00 2020-06-29 21:35:03.000 181 33856.92 338.81 17131.38 88888.00 2020-06-29 21:35:04.000 181 33856.93 338.82 17131.44 88888.00 2020-06-29 21:35:05.000 181 33856.92 338.83 17131.43 37945.92 2020-06-29 21:35:06.000 181 33856.93 338.83 17131.49 88888.00 2020-06-29 21:35:07.000 181 33856.90 338.87 17131.50 88888.00 2020-06-29 21:35:08.000 181 33856.94 338.82 17131.48 88888.00 2020-06-29 21:35:09.000 181 33856.92 338.83 17131.44 88888.00 2020-06-29 21:35:10.000 181 33856.92 338.82 17131.44 37945.88 2020-06-29 21:35:11.000 181 33856.90 338.85 17131.45 88888.00 2020-06-29 21:35:12.000 181 33856.91 338.82 17131.47 88888.00 2020-06-29 21:35:13.000 181 33856.94 338.77 17131.44 88888.00 2020-06-29 21:35:14.000 181 33856.94 338.76 17131.40 88888.00 2020-06-29 21:35:15.000 181 33856.91 338.75 17131.41 37945.89 2020-06-29 21:35:16.000 181 33856.89 338.73 17131.47 88888.00 2020-06-29 21:35:17.000 181 33856.90 338.77 17131.43 88888.00 2020-06-29 21:35:18.000 181 33856.90 338.72 17131.38 88888.00 2020-06-29 21:35:19.000 181 33856.86 338.72 17131.39 88888.00 2020-06-29 21:35:20.000 181 33856.86 338.72 17131.39 37945.85 2020-06-29 21:35:21.000 181 33856.84 338.69 17131.40 88888.00 2020-06-29 21:35:22.000 181 33856.88 338.72 17131.39 88888.00 2020-06-29 21:35:23.000 181 33856.89 338.77 17131.40 88888.00 2020-06-29 21:35:24.000 181 33856.89 338.76 17131.41 88888.00 2020-06-29 21:35:25.000 181 33856.92 338.74 17131.38 37945.94 2020-06-29 21:35:26.000 181 33856.90 338.73 17131.38 88888.00 2020-06-29 21:35:27.000 181 33856.89 338.75 17131.41 88888.00 2020-06-29 21:35:28.000 181 33856.91 338.73 17131.43 88888.00 2020-06-29 21:35:29.000 181 33856.87 338.74 17131.42 88888.00 2020-06-29 21:35:30.000 181 33856.89 338.71 17131.39 37945.84 2020-06-29 21:35:31.000 181 33856.89 338.73 17131.37 88888.00 2020-06-29 21:35:32.000 181 33856.88 338.71 17131.34 88888.00 2020-06-29 21:35:33.000 181 33856.90 338.75 17131.36 88888.00 2020-06-29 21:35:34.000 181 33856.92 338.72 17131.35 88888.00 2020-06-29 21:35:35.000 181 33856.93 338.72 17131.31 37945.83 2020-06-29 21:35:36.000 181 33856.93 338.72 17131.33 88888.00 2020-06-29 21:35:37.000 181 33856.93 338.72 17131.35 88888.00 2020-06-29 21:35:38.000 181 33856.91 338.70 17131.36 88888.00 2020-06-29 21:35:39.000 181 33856.90 338.69 17131.37 88888.00 2020-06-29 21:35:40.000 181 33856.92 338.71 17131.39 37945.81 2020-06-29 21:35:41.000 181 33856.92 338.74 17131.41 88888.00 2020-06-29 21:35:42.000 181 33856.91 338.75 17131.43 88888.00 2020-06-29 21:35:43.000 181 33856.89 338.80 17131.43 88888.00 2020-06-29 21:35:44.000 181 33856.88 338.78 17131.42 88888.00 2020-06-29 21:35:45.000 181 33856.89 338.78 17131.42 37945.90 2020-06-29 21:35:46.000 181 33856.91 338.80 17131.42 88888.00 2020-06-29 21:35:47.000 181 33856.92 338.78 17131.40 88888.00 2020-06-29 21:35:48.000 181 33856.93 338.79 17131.44 88888.00 2020-06-29 21:35:49.000 181 33856.90 338.73 17131.41 88888.00 2020-06-29 21:35:50.000 181 33856.90 338.73 17131.40 37945.92 2020-06-29 21:35:51.000 181 33856.90 338.72 17131.41 88888.00 2020-06-29 21:35:52.000 181 33856.89 338.70 17131.41 88888.00 2020-06-29 21:35:53.000 181 33856.91 338.73 17131.40 88888.00 2020-06-29 21:35:54.000 181 33856.87 338.76 17131.39 88888.00 2020-06-29 21:35:55.000 181 33856.88 338.75 17131.42 37945.84 2020-06-29 21:35:56.000 181 33856.92 338.76 17131.42 88888.00 2020-06-29 21:35:57.000 181 33856.87 338.74 17131.38 88888.00 2020-06-29 21:35:58.000 181 33856.86 338.74 17131.39 88888.00 2020-06-29 21:35:59.000 181 33856.89 338.70 17131.41 88888.00 2020-06-29 21:36:00.000 181 33856.91 338.69 17131.40 37945.93 2020-06-29 21:36:01.000 181 33856.90 338.73 17131.37 88888.00 2020-06-29 21:36:02.000 181 33856.87 338.75 17131.36 88888.00 2020-06-29 21:36:03.000 181 33856.86 338.73 17131.38 88888.00 2020-06-29 21:36:04.000 181 33856.83 338.75 17131.36 88888.00 2020-06-29 21:36:05.000 181 33856.81 338.72 17131.35 37945.79 2020-06-29 21:36:06.000 181 33856.79 338.69 17131.36 88888.00 2020-06-29 21:36:07.000 181 33856.82 338.74 17131.36 88888.00 2020-06-29 21:36:08.000 181 33856.79 338.71 17131.35 88888.00 2020-06-29 21:36:09.000 181 33856.80 338.68 17131.39 88888.00 2020-06-29 21:36:10.000 181 33856.77 338.73 17131.40 37945.80 2020-06-29 21:36:11.000 181 33856.83 338.70 17131.40 88888.00 2020-06-29 21:36:12.000 181 33856.80 338.72 17131.37 88888.00 2020-06-29 21:36:13.000 181 33856.85 338.76 17131.33 88888.00 2020-06-29 21:36:14.000 181 33856.84 338.80 17131.30 88888.00 2020-06-29 21:36:15.000 181 33856.82 338.77 17131.36 37945.78 2020-06-29 21:36:16.000 181 33856.84 338.78 17131.38 88888.00 2020-06-29 21:36:17.000 181 33856.86 338.75 17131.36 88888.00 2020-06-29 21:36:18.000 181 33856.84 338.77 17131.37 88888.00 2020-06-29 21:36:19.000 181 33856.83 338.78 17131.35 88888.00 2020-06-29 21:36:20.000 181 33856.80 338.76 17131.36 37945.76 2020-06-29 21:36:21.000 181 33856.79 338.76 17131.36 88888.00 2020-06-29 21:36:22.000 181 33856.81 338.75 17131.32 88888.00 2020-06-29 21:36:23.000 181 33856.81 338.70 17131.34 88888.00 2020-06-29 21:36:24.000 181 33856.78 338.70 17131.35 88888.00 2020-06-29 21:36:25.000 181 33856.74 338.69 17131.33 37945.84 2020-06-29 21:36:26.000 181 33856.76 338.73 17131.38 88888.00 2020-06-29 21:36:27.000 181 33856.81 338.75 17131.37 88888.00 2020-06-29 21:36:28.000 181 33856.78 338.77 17131.39 88888.00 2020-06-29 21:36:29.000 181 33856.76 338.77 17131.39 88888.00 2020-06-29 21:36:30.000 181 33856.76 338.75 17131.40 37945.82 2020-06-29 21:36:31.000 181 33856.75 338.76 17131.42 88888.00 2020-06-29 21:36:32.000 181 33856.74 338.79 17131.40 88888.00 2020-06-29 21:36:33.000 181 33856.74 338.76 17131.39 88888.00 2020-06-29 21:36:34.000 181 33856.77 338.76 17131.39 88888.00 2020-06-29 21:36:35.000 181 33856.77 338.77 17131.37 37945.78 2020-06-29 21:36:36.000 181 33856.75 338.77 17131.39 88888.00 2020-06-29 21:36:37.000 181 33856.71 338.78 17131.38 88888.00 2020-06-29 21:36:38.000 181 33856.71 338.77 17131.37 88888.00 2020-06-29 21:36:39.000 181 33856.72 338.80 17131.36 88888.00 2020-06-29 21:36:40.000 181 33856.71 338.79 17131.36 37945.80 2020-06-29 21:36:41.000 181 33856.72 338.80 17131.42 88888.00 2020-06-29 21:36:42.000 181 33856.71 338.81 17131.42 88888.00 2020-06-29 21:36:43.000 181 33856.70 338.80 17131.38 88888.00 2020-06-29 21:36:44.000 181 33856.71 338.83 17131.38 88888.00 2020-06-29 21:36:45.000 181 33856.74 338.80 17131.38 37945.77 2020-06-29 21:36:46.000 181 33856.72 338.82 17131.37 88888.00 2020-06-29 21:36:47.000 181 33856.73 338.82 17131.37 88888.00 2020-06-29 21:36:48.000 181 33856.73 338.79 17131.36 88888.00 2020-06-29 21:36:49.000 181 33856.75 338.78 17131.35 88888.00 2020-06-29 21:36:50.000 181 33856.73 338.83 17131.39 37945.76 2020-06-29 21:36:51.000 181 33856.73 338.85 17131.40 88888.00 2020-06-29 21:36:52.000 181 33856.73 338.89 17131.39 88888.00 2020-06-29 21:36:53.000 181 33856.72 338.84 17131.37 88888.00 2020-06-29 21:36:54.000 181 33856.78 338.81 17131.35 88888.00 2020-06-29 21:36:55.000 181 33856.77 338.79 17131.37 37945.79 2020-06-29 21:36:56.000 181 33856.77 338.84 17131.36 88888.00 2020-06-29 21:36:57.000 181 33856.78 338.87 17131.37 88888.00 2020-06-29 21:36:58.000 181 33856.77 338.90 17131.41 88888.00 2020-06-29 21:36:59.000 181 33856.78 338.89 17131.43 88888.00 2020-06-29 21:37:00.000 181 33856.81 338.92 17131.39 37945.76 2020-06-29 21:37:01.000 181 33856.81 338.95 17131.32 88888.00 2020-06-29 21:37:02.000 181 33856.80 338.94 17131.34 88888.00 2020-06-29 21:37:03.000 181 33856.82 338.91 17131.38 88888.00 2020-06-29 21:37:04.000 181 33856.83 338.87 17131.36 88888.00 2020-06-29 21:37:05.000 181 33856.82 338.91 17131.34 37945.76 2020-06-29 21:37:06.000 181 33856.78 338.93 17131.34 88888.00 2020-06-29 21:37:07.000 181 33856.80 338.93 17131.36 88888.00 2020-06-29 21:37:08.000 181 33856.84 338.94 17131.34 88888.00 2020-06-29 21:37:09.000 181 33856.84 338.91 17131.35 88888.00 2020-06-29 21:37:10.000 181 33856.87 338.93 17131.38 37945.90 2020-06-29 21:37:11.000 181 33856.84 338.94 17131.35 88888.00 2020-06-29 21:37:12.000 181 33856.84 338.90 17131.36 88888.00 2020-06-29 21:37:13.000 181 33856.84 338.85 17131.35 88888.00 2020-06-29 21:37:14.000 181 33856.86 338.87 17131.36 88888.00 2020-06-29 21:37:15.000 181 33856.92 338.89 17131.38 37945.97 2020-06-29 21:37:16.000 181 33856.92 338.91 17131.40 88888.00 2020-06-29 21:37:17.000 181 33856.89 338.92 17131.35 88888.00 2020-06-29 21:37:18.000 181 33856.93 338.93 17131.33 88888.00 2020-06-29 21:37:19.000 181 33856.96 338.93 17131.34 88888.00 2020-06-29 21:37:20.000 181 33856.98 338.93 17131.35 37945.87 2020-06-29 21:37:21.000 181 33857.01 338.95 17131.38 88888.00 2020-06-29 21:37:22.000 181 33857.04 338.93 17131.37 88888.00 2020-06-29 21:37:23.000 181 33857.04 338.89 17131.37 88888.00 2020-06-29 21:37:24.000 181 33857.03 338.93 17131.38 88888.00 2020-06-29 21:37:25.000 181 33857.04 338.92 17131.36 37945.89 2020-06-29 21:37:26.000 181 33857.03 338.86 17131.36 88888.00 2020-06-29 21:37:27.000 181 33857.06 338.89 17131.36 88888.00 2020-06-29 21:37:28.000 181 33857.07 338.92 17131.38 88888.00 2020-06-29 21:37:29.000 181 33857.05 338.92 17131.37 88888.00 2020-06-29 21:37:30.000 181 33857.02 338.95 17131.32 37945.91 2020-06-29 21:37:31.000 181 33857.02 338.94 17131.30 88888.00 2020-06-29 21:37:32.000 181 33857.03 338.94 17131.38 88888.00 2020-06-29 21:37:33.000 181 33857.01 338.94 17131.35 88888.00 2020-06-29 21:37:34.000 181 33857.02 338.97 17131.34 88888.00 2020-06-29 21:37:35.000 181 33857.02 338.90 17131.37 37946.05 2020-06-29 21:37:36.000 181 33857.07 338.90 17131.39 88888.00 2020-06-29 21:37:37.000 181 33857.05 338.93 17131.39 88888.00 2020-06-29 21:37:38.000 181 33857.02 338.93 17131.36 88888.00 2020-06-29 21:37:39.000 181 33857.03 338.92 17131.37 88888.00 2020-06-29 21:37:40.000 181 33857.02 338.90 17131.35 37946.03 2020-06-29 21:37:41.000 181 33857.09 338.90 17131.35 88888.00 2020-06-29 21:37:42.000 181 33857.11 338.92 17131.33 88888.00 2020-06-29 21:37:43.000 181 33857.11 338.94 17131.32 88888.00 2020-06-29 21:37:44.000 181 33857.13 338.94 17131.35 88888.00 2020-06-29 21:37:45.000 181 33857.14 338.96 17131.37 37946.06 2020-06-29 21:37:46.000 181 33857.17 338.96 17131.38 88888.00 2020-06-29 21:37:47.000 181 33857.14 338.97 17131.35 88888.00 2020-06-29 21:37:48.000 181 33857.12 338.95 17131.36 88888.00 2020-06-29 21:37:49.000 181 33857.10 338.97 17131.34 88888.00 2020-06-29 21:37:50.000 181 33857.12 338.99 17131.36 37946.09 2020-06-29 21:37:51.000 181 33857.18 338.99 17131.41 88888.00 2020-06-29 21:37:52.000 181 33857.22 338.96 17131.37 88888.00 2020-06-29 21:37:53.000 181 33857.18 338.98 17131.36 88888.00 2020-06-29 21:37:54.000 181 33857.20 339.00 17131.39 88888.00 2020-06-29 21:37:55.000 181 33857.22 338.99 17131.40 37946.08 2020-06-29 21:37:56.000 181 33857.24 338.95 17131.38 88888.00 2020-06-29 21:37:57.000 181 33857.27 338.92 17131.35 88888.00 2020-06-29 21:37:58.000 181 33857.24 338.93 17131.36 88888.00 2020-06-29 21:37:59.000 181 33857.22 338.96 17131.38 88888.00 2020-06-29 21:38:00.000 181 33857.23 338.99 17131.36 37946.19 2020-06-29 21:38:01.000 181 33857.22 339.02 17131.34 88888.00 2020-06-29 21:38:02.000 181 33857.22 339.02 17131.36 88888.00 2020-06-29 21:38:03.000 181 33857.23 339.02 17131.35 88888.00 2020-06-29 21:38:04.000 181 33857.21 339.02 17131.32 88888.00 2020-06-29 21:38:05.000 181 33857.23 339.02 17131.29 37946.23 2020-06-29 21:38:06.000 181 33857.24 339.01 17131.31 88888.00 2020-06-29 21:38:07.000 181 33857.26 339.03 17131.31 88888.00 2020-06-29 21:38:08.000 181 33857.30 339.04 17131.28 88888.00 2020-06-29 21:38:09.000 181 33857.33 339.02 17131.24 88888.00 2020-06-29 21:38:10.000 181 33857.30 339.02 17131.25 37946.14 2020-06-29 21:38:11.000 181 33857.25 338.99 17131.30 88888.00 2020-06-29 21:38:12.000 181 33857.24 338.99 17131.28 88888.00 2020-06-29 21:38:13.000 181 33857.22 339.04 17131.30 88888.00 2020-06-29 21:38:14.000 181 33857.21 339.02 17131.28 88888.00 2020-06-29 21:38:15.000 181 33857.24 338.99 17131.28 37946.14 2020-06-29 21:38:16.000 181 33857.28 338.96 17131.35 88888.00 2020-06-29 21:38:17.000 181 33857.29 338.97 17131.37 88888.00 2020-06-29 21:38:18.000 181 33857.27 338.97 17131.38 88888.00 2020-06-29 21:38:19.000 181 33857.27 338.96 17131.35 88888.00 2020-06-29 21:38:20.000 181 33857.27 338.98 17131.34 37946.27 2020-06-29 21:38:21.000 181 33857.25 339.01 17131.30 88888.00 2020-06-29 21:38:22.000 181 33857.28 339.01 17131.29 88888.00 2020-06-29 21:38:23.000 181 33857.28 338.96 17131.27 88888.00 2020-06-29 21:38:24.000 181 33857.28 338.93 17131.25 88888.00 2020-06-29 21:38:25.000 181 33857.28 338.94 17131.25 37946.25 2020-06-29 21:38:26.000 181 33857.29 338.93 17131.24 88888.00 2020-06-29 21:38:27.000 181 33857.30 338.93 17131.23 88888.00 2020-06-29 21:38:28.000 181 33857.32 338.96 17131.24 88888.00 2020-06-29 21:38:29.000 181 33857.31 338.95 17131.29 88888.00 2020-06-29 21:38:30.000 181 33857.32 338.97 17131.29 37946.23 2020-06-29 21:38:31.000 181 33857.34 338.96 17131.27 88888.00 2020-06-29 21:38:32.000 181 33857.34 338.94 17131.22 88888.00 2020-06-29 21:38:33.000 181 33857.34 338.91 17131.20 88888.00 2020-06-29 21:38:34.000 181 33857.34 338.93 17131.21 88888.00 2020-06-29 21:38:35.000 181 33857.34 338.90 17131.23 37946.19 2020-06-29 21:38:36.000 181 33857.33 338.91 17131.26 88888.00 2020-06-29 21:38:37.000 181 33857.31 338.90 17131.28 88888.00 2020-06-29 21:38:38.000 181 33857.33 338.91 17131.27 88888.00 2020-06-29 21:38:39.000 181 33857.32 338.94 17131.34 88888.00 2020-06-29 21:38:40.000 181 33857.30 338.94 17131.37 37946.23 2020-06-29 21:38:41.000 181 33857.28 338.97 17131.37 88888.00 2020-06-29 21:38:42.000 181 33857.24 338.97 17131.36 88888.00 2020-06-29 21:38:43.000 181 33857.30 339.00 17131.35 88888.00 2020-06-29 21:38:44.000 181 33857.32 338.99 17131.33 88888.00 2020-06-29 21:38:45.000 181 33857.29 338.96 17131.29 37946.26 2020-06-29 21:38:46.000 181 33857.28 338.94 17131.29 88888.00 2020-06-29 21:38:47.000 181 33857.29 338.94 17131.29 88888.00 2020-06-29 21:38:48.000 181 33857.26 338.92 17131.31 88888.00 2020-06-29 21:38:49.000 181 33857.22 338.94 17131.34 88888.00 2020-06-29 21:38:50.000 181 33857.21 338.95 17131.31 37946.25 2020-06-29 21:38:51.000 181 33857.18 338.94 17131.33 88888.00 2020-06-29 21:38:52.000 181 33857.23 338.91 17131.33 88888.00 2020-06-29 21:38:53.000 181 33857.26 338.91 17131.34 88888.00 2020-06-29 21:38:54.000 181 33857.27 338.92 17131.34 88888.00 2020-06-29 21:38:55.000 181 33857.24 338.92 17131.37 37946.15 2020-06-29 21:38:56.000 181 33857.23 338.93 17131.38 88888.00 2020-06-29 21:38:57.000 181 33857.22 338.95 17131.37 88888.00 2020-06-29 21:38:58.000 181 33857.17 338.92 17131.34 88888.00 2020-06-29 21:38:59.000 181 33857.20 338.94 17131.33 88888.00 2020-06-29 21:39:00.000 181 33857.19 338.93 17131.33 37946.23 2020-06-29 21:39:01.000 181 33857.19 338.93 17131.34 88888.00 2020-06-29 21:39:02.000 181 33857.22 338.93 17131.35 88888.00 2020-06-29 21:39:03.000 181 33857.20 338.92 17131.37 88888.00 2020-06-29 21:39:04.000 181 33857.21 338.91 17131.38 88888.00 2020-06-29 21:39:05.000 181 33857.20 338.92 17131.39 37946.28 2020-06-29 21:39:06.000 181 33857.23 338.91 17131.40 88888.00 2020-06-29 21:39:07.000 181 33857.24 338.93 17131.38 88888.00 2020-06-29 21:39:08.000 181 33857.20 338.93 17131.37 88888.00 2020-06-29 21:39:09.000 181 33857.20 338.92 17131.39 88888.00 2020-06-29 21:39:10.000 181 33857.21 338.88 17131.35 37946.12 2020-06-29 21:39:11.000 181 33857.21 338.82 17131.37 88888.00 2020-06-29 21:39:12.000 181 33857.22 338.81 17131.40 88888.00 2020-06-29 21:39:13.000 181 33857.23 338.83 17131.42 88888.00 2020-06-29 21:39:14.000 181 33857.19 338.86 17131.38 88888.00 2020-06-29 21:39:15.000 181 33857.21 338.90 17131.37 37946.17 2020-06-29 21:39:16.000 181 33857.23 338.85 17131.42 88888.00 2020-06-29 21:39:17.000 181 33857.21 338.81 17131.40 88888.00 2020-06-29 21:39:18.000 181 33857.21 338.83 17131.37 88888.00 2020-06-29 21:39:19.000 181 33857.18 338.85 17131.36 88888.00 2020-06-29 21:39:20.000 181 33857.23 338.85 17131.33 37946.27 2020-06-29 21:39:21.000 181 33857.25 338.82 17131.36 88888.00 2020-06-29 21:39:22.000 181 33857.22 338.87 17131.35 88888.00 2020-06-29 21:39:23.000 181 33857.22 338.87 17131.40 88888.00 2020-06-29 21:39:24.000 181 33857.20 338.84 17131.43 88888.00 2020-06-29 21:39:25.000 181 33857.22 338.85 17131.37 37946.18 2020-06-29 21:39:26.000 181 33857.21 338.82 17131.35 88888.00 2020-06-29 21:39:27.000 181 33857.22 338.83 17131.33 88888.00 2020-06-29 21:39:28.000 181 33857.19 338.83 17131.36 88888.00 2020-06-29 21:39:29.000 181 33857.19 338.84 17131.35 88888.00 2020-06-29 21:39:30.000 181 33857.23 338.85 17131.36 37946.23 2020-06-29 21:39:31.000 181 33857.26 338.84 17131.34 88888.00 2020-06-29 21:39:32.000 181 33857.24 338.84 17131.31 88888.00 2020-06-29 21:39:33.000 181 33857.21 338.82 17131.34 88888.00 2020-06-29 21:39:34.000 181 33857.21 338.76 17131.36 88888.00 2020-06-29 21:39:35.000 181 33857.21 338.79 17131.36 37946.20 2020-06-29 21:39:36.000 181 33857.22 338.77 17131.41 88888.00 2020-06-29 21:39:37.000 181 33857.25 338.80 17131.44 88888.00 2020-06-29 21:39:38.000 181 33857.24 338.80 17131.40 88888.00 2020-06-29 21:39:39.000 181 33857.21 338.83 17131.43 88888.00 2020-06-29 21:39:40.000 181 33857.24 338.78 17131.42 37946.16 2020-06-29 21:39:41.000 181 33857.24 338.82 17131.43 88888.00 2020-06-29 21:39:42.000 181 33857.22 338.81 17131.45 88888.00 2020-06-29 21:39:43.000 181 33857.22 338.82 17131.46 88888.00 2020-06-29 21:39:44.000 181 33857.27 338.81 17131.47 88888.00 2020-06-29 21:39:45.000 181 33857.27 338.82 17131.44 37946.16 2020-06-29 21:39:46.000 181 33857.29 338.85 17131.42 88888.00 2020-06-29 21:39:47.000 181 33857.31 338.84 17131.41 88888.00 2020-06-29 21:39:48.000 181 33857.30 338.81 17131.37 88888.00 2020-06-29 21:39:49.000 181 33857.32 338.82 17131.36 88888.00 2020-06-29 21:39:50.000 181 33857.32 338.82 17131.39 37946.22 2020-06-29 21:39:51.000 181 33857.31 338.82 17131.36 88888.00 2020-06-29 21:39:52.000 181 33857.31 338.84 17131.37 88888.00 2020-06-29 21:39:53.000 181 33857.34 338.85 17131.41 88888.00 2020-06-29 21:39:54.000 181 33857.38 338.84 17131.35 88888.00 2020-06-29 21:39:55.000 181 33857.39 338.86 17131.36 37946.19 2020-06-29 21:39:56.000 181 33857.36 338.82 17131.39 88888.00 2020-06-29 21:39:57.000 181 33857.36 338.80 17131.39 88888.00 2020-06-29 21:39:58.000 181 33857.35 338.80 17131.34 88888.00 2020-06-29 21:39:59.000 181 33857.36 338.82 17131.36 88888.00 2020-06-29 21:40:00.000 181 33857.37 338.82 17131.35 37946.23 2020-06-29 21:40:01.000 181 33857.34 338.84 17131.32 88888.00 2020-06-29 21:40:02.000 181 33857.32 338.87 17131.34 88888.00 2020-06-29 21:40:03.000 181 33857.33 338.82 17131.40 88888.00 2020-06-29 21:40:04.000 181 33857.35 338.83 17131.38 88888.00 2020-06-29 21:40:05.000 181 33857.33 338.81 17131.39 37946.30 2020-06-29 21:40:06.000 181 33857.32 338.86 17131.42 88888.00 2020-06-29 21:40:07.000 181 33857.35 338.86 17131.40 88888.00 2020-06-29 21:40:08.000 181 33857.34 338.84 17131.34 88888.00 2020-06-29 21:40:09.000 181 33857.33 338.80 17131.37 88888.00 2020-06-29 21:40:10.000 181 33857.33 338.78 17131.37 37946.26 2020-06-29 21:40:11.000 181 33857.36 338.78 17131.37 88888.00 2020-06-29 21:40:12.000 181 33857.35 338.77 17131.37 88888.00 2020-06-29 21:40:13.000 181 33857.35 338.76 17131.36 88888.00 2020-06-29 21:40:14.000 181 33857.37 338.77 17131.38 88888.00 2020-06-29 21:40:15.000 181 33857.34 338.78 17131.38 37946.24 2020-06-29 21:40:16.000 181 33857.33 338.78 17131.37 88888.00 2020-06-29 21:40:17.000 181 33857.31 338.76 17131.37 88888.00 2020-06-29 21:40:18.000 181 33857.30 338.73 17131.42 88888.00 2020-06-29 21:40:19.000 181 33857.27 338.73 17131.41 88888.00 2020-06-29 21:40:20.000 181 33857.26 338.72 17131.38 37946.18 2020-06-29 21:40:21.000 181 33857.28 338.73 17131.39 88888.00 2020-06-29 21:40:22.000 181 33857.29 338.71 17131.41 88888.00 2020-06-29 21:40:23.000 181 33857.27 338.71 17131.41 88888.00 2020-06-29 21:40:24.000 181 33857.27 338.74 17131.40 88888.00 2020-06-29 21:40:25.000 181 33857.27 338.72 17131.36 37946.19 2020-06-29 21:40:26.000 181 33857.27 338.66 17131.37 88888.00 2020-06-29 21:40:27.000 181 33857.27 338.70 17131.43 88888.00 2020-06-29 21:40:28.000 181 33857.24 338.72 17131.43 88888.00 2020-06-29 21:40:29.000 181 33857.23 338.71 17131.41 88888.00 2020-06-29 21:40:30.000 181 33857.23 338.72 17131.40 37946.12 2020-06-29 21:40:31.000 181 33857.25 338.73 17131.42 88888.00 2020-06-29 21:40:32.000 181 33857.23 338.74 17131.43 88888.00 2020-06-29 21:40:33.000 181 33857.22 338.77 17131.40 88888.00 2020-06-29 21:40:34.000 181 33857.22 338.82 17131.40 88888.00 2020-06-29 21:40:35.000 181 33857.26 338.78 17131.45 37946.18 2020-06-29 21:40:36.000 181 33857.22 338.75 17131.41 88888.00 2020-06-29 21:40:37.000 181 33857.22 338.78 17131.37 88888.00 2020-06-29 21:40:38.000 181 33857.24 338.75 17131.39 88888.00 2020-06-29 21:40:39.000 181 33857.20 338.70 17131.40 88888.00 2020-06-29 21:40:40.000 181 33857.21 338.66 17131.37 37946.13 2020-06-29 21:40:41.000 181 33857.19 338.65 17131.39 88888.00 2020-06-29 21:40:42.000 181 33857.22 338.69 17131.41 88888.00 2020-06-29 21:40:43.000 181 33857.23 338.70 17131.39 88888.00 2020-06-29 21:40:44.000 181 33857.28 338.70 17131.35 88888.00 2020-06-29 21:40:45.000 181 33857.30 338.71 17131.37 37946.10 2020-06-29 21:40:46.000 181 33857.28 338.74 17131.38 88888.00 2020-06-29 21:40:47.000 181 33857.31 338.75 17131.40 88888.00 2020-06-29 21:40:48.000 181 33857.35 338.74 17131.36 88888.00 2020-06-29 21:40:49.000 181 33857.30 338.70 17131.41 88888.00 2020-06-29 21:40:50.000 181 33857.27 338.77 17131.40 37946.12 2020-06-29 21:40:51.000 181 33857.25 338.73 17131.40 88888.00 2020-06-29 21:40:52.000 181 33857.22 338.70 17131.39 88888.00 2020-06-29 21:40:53.000 181 33857.23 338.70 17131.37 88888.00 2020-06-29 21:40:54.000 181 33857.25 338.72 17131.41 88888.00 2020-06-29 21:40:55.000 181 33857.27 338.71 17131.43 37946.09 2020-06-29 21:40:56.000 181 33857.27 338.72 17131.40 88888.00 2020-06-29 21:40:57.000 181 33857.29 338.73 17131.39 88888.00 2020-06-29 21:40:58.000 181 33857.27 338.71 17131.42 88888.00 2020-06-29 21:40:59.000 181 33857.26 338.72 17131.39 88888.00 2020-06-29 21:41:00.000 181 33857.29 338.72 17131.41 37946.10 2020-06-29 21:41:01.000 181 33857.30 338.69 17131.42 88888.00 2020-06-29 21:41:02.000 181 33857.26 338.70 17131.39 88888.00 2020-06-29 21:41:03.000 181 33857.24 338.70 17131.41 88888.00 2020-06-29 21:41:04.000 181 33857.24 338.70 17131.42 88888.00 2020-06-29 21:41:05.000 181 33857.22 338.72 17131.42 37946.11 2020-06-29 21:41:06.000 181 33857.21 338.74 17131.41 88888.00 2020-06-29 21:41:07.000 181 33857.21 338.71 17131.40 88888.00 2020-06-29 21:41:08.000 181 33857.19 338.72 17131.40 88888.00 2020-06-29 21:41:09.000 181 33857.18 338.72 17131.36 88888.00 2020-06-29 21:41:10.000 181 33857.21 338.71 17131.36 37946.14 2020-06-29 21:41:11.000 181 33857.21 338.69 17131.44 88888.00 2020-06-29 21:41:12.000 181 33857.24 338.71 17131.45 88888.00 2020-06-29 21:41:13.000 181 33857.26 338.73 17131.41 88888.00 2020-06-29 21:41:14.000 181 33857.24 338.75 17131.45 88888.00 2020-06-29 21:41:15.000 181 33857.20 338.73 17131.43 37946.15 2020-06-29 21:41:16.000 181 33857.18 338.72 17131.45 88888.00 2020-06-29 21:41:17.000 181 33857.15 338.76 17131.43 88888.00 2020-06-29 21:41:18.000 181 33857.23 338.70 17131.43 88888.00 2020-06-29 21:41:19.000 181 33857.25 338.65 17131.42 88888.00 2020-06-29 21:41:20.000 181 33857.24 338.68 17131.43 37946.14 2020-06-29 21:41:21.000 181 33857.18 338.72 17131.38 88888.00 2020-06-29 21:41:22.000 181 33857.17 338.70 17131.38 88888.00 2020-06-29 21:41:23.000 181 33857.21 338.74 17131.40 88888.00 2020-06-29 21:41:24.000 181 33857.21 338.76 17131.39 88888.00 2020-06-29 21:41:25.000 181 33857.17 338.72 17131.42 37946.20 2020-06-29 21:41:26.000 181 33857.15 338.70 17131.40 88888.00 2020-06-29 21:41:27.000 181 33857.16 338.70 17131.41 88888.00 2020-06-29 21:41:28.000 181 33857.18 338.72 17131.40 88888.00 2020-06-29 21:41:29.000 181 33857.18 338.76 17131.40 88888.00 2020-06-29 21:41:30.000 181 33857.18 338.75 17131.43 37946.11 2020-06-29 21:41:31.000 181 33857.16 338.78 17131.42 88888.00 2020-06-29 21:41:32.000 181 33857.18 338.81 17131.41 88888.00 2020-06-29 21:41:33.000 181 33857.20 338.75 17131.43 88888.00 2020-06-29 21:41:34.000 181 33857.18 338.71 17131.42 88888.00 2020-06-29 21:41:35.000 181 33857.16 338.70 17131.42 37946.15 2020-06-29 21:41:36.000 181 33857.21 338.74 17131.43 88888.00 2020-06-29 21:41:37.000 181 33857.22 338.73 17131.40 88888.00 2020-06-29 21:41:38.000 181 33857.24 338.76 17131.42 88888.00 2020-06-29 21:41:39.000 181 33857.26 338.78 17131.44 88888.00 2020-06-29 21:41:40.000 181 33857.22 338.74 17131.44 37946.16 2020-06-29 21:41:41.000 181 33857.19 338.73 17131.45 88888.00 2020-06-29 21:41:42.000 181 33857.22 338.70 17131.42 88888.00 2020-06-29 21:41:43.000 181 33857.24 338.71 17131.43 88888.00 2020-06-29 21:41:44.000 181 33857.22 338.72 17131.43 88888.00 2020-06-29 21:41:45.000 181 33857.22 338.73 17131.48 37946.13 2020-06-29 21:41:46.000 181 33857.22 338.74 17131.43 88888.00 2020-06-29 21:41:47.000 181 33857.25 338.67 17131.45 88888.00 2020-06-29 21:41:48.000 181 33857.27 338.68 17131.45 88888.00 2020-06-29 21:41:49.000 181 33857.27 338.68 17131.48 88888.00 2020-06-29 21:41:50.000 181 33857.24 338.71 17131.48 37946.12 2020-06-29 21:41:51.000 181 33857.25 338.73 17131.50 88888.00 2020-06-29 21:41:52.000 181 33857.27 338.73 17131.49 88888.00 2020-06-29 21:41:53.000 181 33857.22 338.78 17131.48 88888.00 2020-06-29 21:41:54.000 181 33857.23 338.78 17131.45 88888.00 2020-06-29 21:41:55.000 181 33857.25 338.75 17131.48 37946.11 2020-06-29 21:41:56.000 181 33857.25 338.75 17131.49 88888.00 2020-06-29 21:41:57.000 181 33857.22 338.80 17131.44 88888.00 2020-06-29 21:41:58.000 181 33857.20 338.83 17131.45 88888.00 2020-06-29 21:41:59.000 181 33857.21 338.78 17131.44 88888.00 2020-06-29 21:42:00.000 181 33857.22 338.73 17131.40 37946.11 2020-06-29 21:42:01.000 181 33857.25 338.73 17131.41 88888.00 2020-06-29 21:42:02.000 181 33857.25 338.76 17131.41 88888.00 2020-06-29 21:42:03.000 181 33857.25 338.78 17131.41 88888.00 2020-06-29 21:42:04.000 181 33857.26 338.79 17131.40 88888.00 2020-06-29 21:42:05.000 181 33857.28 338.80 17131.43 37946.14 2020-06-29 21:42:06.000 181 33857.26 338.78 17131.41 88888.00 2020-06-29 21:42:07.000 181 33857.26 338.77 17131.40 88888.00 2020-06-29 21:42:08.000 181 33857.27 338.81 17131.41 88888.00 2020-06-29 21:42:09.000 181 33857.28 338.83 17131.40 88888.00 2020-06-29 21:42:10.000 181 33857.25 338.81 17131.44 37946.24 2020-06-29 21:42:11.000 181 33857.24 338.80 17131.48 88888.00 2020-06-29 21:42:12.000 181 33857.24 338.78 17131.45 88888.00 2020-06-29 21:42:13.000 181 33857.21 338.79 17131.44 88888.00 2020-06-29 21:42:14.000 181 33857.25 338.81 17131.46 88888.00 2020-06-29 21:42:15.000 181 33857.20 338.80 17131.46 37946.07 2020-06-29 21:42:16.000 181 33857.25 338.80 17131.45 88888.00 2020-06-29 21:42:17.000 181 33857.23 338.79 17131.48 88888.00 2020-06-29 21:42:18.000 181 33857.21 338.81 17131.46 88888.00 2020-06-29 21:42:19.000 181 33857.20 338.82 17131.44 88888.00 2020-06-29 21:42:20.000 181 33857.20 338.79 17131.42 37946.19 2020-06-29 21:42:21.000 181 33857.18 338.78 17131.43 88888.00 2020-06-29 21:42:22.000 181 33857.21 338.78 17131.44 88888.00 2020-06-29 21:42:23.000 181 33857.18 338.81 17131.44 88888.00 2020-06-29 21:42:24.000 181 33857.20 338.83 17131.44 88888.00 2020-06-29 21:42:25.000 181 33857.25 338.79 17131.44 37946.21 2020-06-29 21:42:26.000 181 33857.20 338.77 17131.45 88888.00 2020-06-29 21:42:27.000 181 33857.12 338.78 17131.44 88888.00 2020-06-29 21:42:28.000 181 33857.13 338.82 17131.44 88888.00 2020-06-29 21:42:29.000 181 33857.15 338.82 17131.46 88888.00 2020-06-29 21:42:30.000 181 33857.17 338.78 17131.46 37946.08 2020-06-29 21:42:31.000 181 33857.19 338.75 17131.46 88888.00 2020-06-29 21:42:32.000 181 33857.16 338.76 17131.47 88888.00 2020-06-29 21:42:33.000 181 33857.17 338.71 17131.48 88888.00 2020-06-29 21:42:34.000 181 33857.20 338.71 17131.47 88888.00 2020-06-29 21:42:35.000 181 33857.17 338.69 17131.46 37946.17 2020-06-29 21:42:36.000 181 33857.18 338.68 17131.45 88888.00 2020-06-29 21:42:37.000 181 33857.20 338.73 17131.43 88888.00 2020-06-29 21:42:38.000 181 33857.24 338.73 17131.46 88888.00 2020-06-29 21:42:39.000 181 33857.19 338.70 17131.40 88888.00 2020-06-29 21:42:40.000 181 33857.15 338.74 17131.40 37946.14 2020-06-29 21:42:41.000 181 33857.14 338.75 17131.41 88888.00 2020-06-29 21:42:42.000 181 33857.15 338.69 17131.40 88888.00 2020-06-29 21:42:43.000 181 33857.14 338.67 17131.44 88888.00 2020-06-29 21:42:44.000 181 33857.15 338.70 17131.43 88888.00 2020-06-29 21:42:45.000 181 33857.14 338.70 17131.44 37946.07 2020-06-29 21:42:46.000 181 33857.12 338.68 17131.44 88888.00 2020-06-29 21:42:47.000 181 33857.17 338.71 17131.44 88888.00 2020-06-29 21:42:48.000 181 33857.20 338.74 17131.43 88888.00 2020-06-29 21:42:49.000 181 33857.19 338.72 17131.43 88888.00 2020-06-29 21:42:50.000 181 33857.19 338.75 17131.42 37946.15 2020-06-29 21:42:51.000 181 33857.18 338.71 17131.40 88888.00 2020-06-29 21:42:52.000 181 33857.14 338.68 17131.40 88888.00 2020-06-29 21:42:53.000 181 33857.14 338.66 17131.40 88888.00 2020-06-29 21:42:54.000 181 33857.16 338.72 17131.42 88888.00 2020-06-29 21:42:55.000 181 33857.17 338.72 17131.42 37946.16 2020-06-29 21:42:56.000 181 33857.16 338.74 17131.43 88888.00 2020-06-29 21:42:57.000 181 33857.20 338.77 17131.48 88888.00 2020-06-29 21:42:58.000 181 33857.23 338.77 17131.51 88888.00 2020-06-29 21:42:59.000 181 33857.26 338.77 17131.47 88888.00 2020-06-29 21:43:00.000 181 33857.24 338.79 17131.45 37946.14 2020-06-29 21:43:01.000 181 33857.22 338.80 17131.48 88888.00 2020-06-29 21:43:02.000 181 33857.21 338.82 17131.47 88888.00 2020-06-29 21:43:03.000 181 33857.20 338.78 17131.45 88888.00 2020-06-29 21:43:04.000 181 33857.19 338.78 17131.48 88888.00 2020-06-29 21:43:05.000 181 33857.24 338.78 17131.48 37946.15 2020-06-29 21:43:06.000 181 33857.24 338.76 17131.54 88888.00 2020-06-29 21:43:07.000 181 33857.23 338.75 17131.50 88888.00 2020-06-29 21:43:08.000 181 33857.26 338.78 17131.52 88888.00 2020-06-29 21:43:09.000 181 33857.25 338.79 17131.49 88888.00 2020-06-29 21:43:10.000 181 33857.25 338.77 17131.48 37946.14 2020-06-29 21:43:11.000 181 33857.23 338.78 17131.44 88888.00 2020-06-29 21:43:12.000 181 33857.26 338.79 17131.46 88888.00 2020-06-29 21:43:13.000 181 33857.25 338.79 17131.46 88888.00 2020-06-29 21:43:14.000 181 33857.26 338.75 17131.44 88888.00 2020-06-29 21:43:15.000 181 33857.27 338.78 17131.46 37946.13 2020-06-29 21:43:16.000 181 33857.29 338.82 17131.47 88888.00 2020-06-29 21:43:17.000 181 33857.26 338.77 17131.49 88888.00 2020-06-29 21:43:18.000 181 33857.22 338.73 17131.47 88888.00 2020-06-29 21:43:19.000 181 33857.21 338.74 17131.42 88888.00 2020-06-29 21:43:20.000 181 33857.22 338.76 17131.47 37946.22 2020-06-29 21:43:21.000 181 33857.21 338.74 17131.47 88888.00 2020-06-29 21:43:22.000 181 33857.23 338.73 17131.50 88888.00 2020-06-29 21:43:23.000 181 33857.29 338.76 17131.45 88888.00 2020-06-29 21:43:24.000 181 33857.31 338.73 17131.40 88888.00 2020-06-29 21:43:25.000 181 33857.31 338.73 17131.45 37946.23 2020-06-29 21:43:26.000 181 33857.30 338.75 17131.47 88888.00 2020-06-29 21:43:27.000 181 33857.27 338.72 17131.48 88888.00 2020-06-29 21:43:28.000 181 33857.28 338.72 17131.46 88888.00 2020-06-29 21:43:29.000 181 33857.31 338.74 17131.42 88888.00 2020-06-29 21:43:30.000 181 33857.33 338.76 17131.44 37946.13 2020-06-29 21:43:31.000 181 33857.33 338.70 17131.43 88888.00 2020-06-29 21:43:32.000 181 33857.31 338.74 17131.48 88888.00 2020-06-29 21:43:33.000 181 33857.31 338.78 17131.48 88888.00 2020-06-29 21:43:34.000 181 33857.32 338.79 17131.50 88888.00 2020-06-29 21:43:35.000 181 33857.27 338.79 17131.47 37946.19 2020-06-29 21:43:36.000 181 33857.29 338.76 17131.47 88888.00 2020-06-29 21:43:37.000 181 33857.31 338.75 17131.44 88888.00 2020-06-29 21:43:38.000 181 33857.33 338.74 17131.45 88888.00 2020-06-29 21:43:39.000 181 33857.33 338.73 17131.49 88888.00 2020-06-29 21:43:40.000 181 33857.34 338.69 17131.46 37946.23 2020-06-29 21:43:41.000 181 33857.34 338.67 17131.45 88888.00 2020-06-29 21:43:42.000 181 33857.32 338.68 17131.47 88888.00 2020-06-29 21:43:43.000 181 33857.29 338.72 17131.48 88888.00 2020-06-29 21:43:44.000 181 33857.33 338.73 17131.44 88888.00 2020-06-29 21:43:45.000 181 33857.33 338.71 17131.47 37946.16 2020-06-29 21:43:46.000 181 33857.31 338.73 17131.50 88888.00 2020-06-29 21:43:47.000 181 33857.33 338.73 17131.45 88888.00 2020-06-29 21:43:48.000 181 33857.34 338.76 17131.45 88888.00 2020-06-29 21:43:49.000 181 33857.32 338.77 17131.45 88888.00 2020-06-29 21:43:50.000 181 33857.36 338.74 17131.44 37946.18 2020-06-29 21:43:51.000 181 33857.37 338.72 17131.48 88888.00 2020-06-29 21:43:52.000 181 33857.38 338.75 17131.47 88888.00 2020-06-29 21:43:53.000 181 33857.38 338.74 17131.46 88888.00 2020-06-29 21:43:54.000 181 33857.35 338.73 17131.44 88888.00 2020-06-29 21:43:55.000 181 33857.37 338.71 17131.50 37946.31 2020-06-29 21:43:56.000 181 33857.41 338.72 17131.50 88888.00 2020-06-29 21:43:57.000 181 33857.42 338.74 17131.51 88888.00 2020-06-29 21:43:58.000 181 33857.38 338.76 17131.51 88888.00 2020-06-29 21:43:59.000 181 33857.33 338.76 17131.48 88888.00 2020-06-29 21:44:00.000 181 33857.34 338.74 17131.49 37946.31 2020-06-29 21:44:01.000 181 33857.33 338.78 17131.49 88888.00 2020-06-29 21:44:02.000 181 33857.33 338.81 17131.45 88888.00 2020-06-29 21:44:03.000 181 33857.36 338.83 17131.46 88888.00 2020-06-29 21:44:04.000 181 33857.37 338.82 17131.45 88888.00 2020-06-29 21:44:05.000 181 33857.37 338.78 17131.46 37946.25 2020-06-29 21:44:06.000 181 33857.40 338.77 17131.48 88888.00 2020-06-29 21:44:07.000 181 33857.36 338.76 17131.50 88888.00 2020-06-29 21:44:08.000 181 33857.35 338.77 17131.48 88888.00 2020-06-29 21:44:09.000 181 33857.31 338.79 17131.47 88888.00 2020-06-29 21:44:10.000 181 33857.29 338.77 17131.45 37946.36 2020-06-29 21:44:11.000 181 33857.30 338.75 17131.44 88888.00 2020-06-29 21:44:12.000 181 33857.31 338.77 17131.43 88888.00 2020-06-29 21:44:13.000 181 33857.34 338.79 17131.41 88888.00 2020-06-29 21:44:14.000 181 33857.32 338.80 17131.40 88888.00 2020-06-29 21:44:15.000 181 33857.32 338.78 17131.43 37946.34 2020-06-29 21:44:16.000 181 33857.34 338.76 17131.40 88888.00 2020-06-29 21:44:17.000 181 33857.37 338.75 17131.42 88888.00 2020-06-29 21:44:18.000 181 33857.36 338.77 17131.39 88888.00 2020-06-29 21:44:19.000 181 33857.33 338.73 17131.40 88888.00 2020-06-29 21:44:20.000 181 33857.32 338.72 17131.45 37946.26 2020-06-29 21:44:21.000 181 33857.35 338.75 17131.46 88888.00 2020-06-29 21:44:22.000 181 33857.34 338.74 17131.44 88888.00 2020-06-29 21:44:23.000 181 33857.30 338.74 17131.45 88888.00 2020-06-29 21:44:24.000 181 33857.28 338.79 17131.44 88888.00 2020-06-29 21:44:25.000 181 33857.33 338.78 17131.40 37946.23 2020-06-29 21:44:26.000 181 33857.32 338.77 17131.38 88888.00 2020-06-29 21:44:27.000 181 33857.28 338.75 17131.39 88888.00 2020-06-29 21:44:28.000 181 33857.27 338.76 17131.40 88888.00 2020-06-29 21:44:29.000 181 33857.29 338.75 17131.46 88888.00 2020-06-29 21:44:30.000 181 33857.29 338.79 17131.46 37946.23 2020-06-29 21:44:31.000 181 33857.29 338.76 17131.39 88888.00 2020-06-29 21:44:32.000 181 33857.30 338.76 17131.39 88888.00 2020-06-29 21:44:33.000 181 33857.36 338.82 17131.44 88888.00 2020-06-29 21:44:34.000 181 33857.37 338.81 17131.47 88888.00 2020-06-29 21:44:35.000 181 33857.33 338.80 17131.45 37946.16 2020-06-29 21:44:36.000 181 33857.34 338.78 17131.44 88888.00 2020-06-29 21:44:37.000 181 33857.34 338.75 17131.45 88888.00 2020-06-29 21:44:38.000 181 33857.34 338.72 17131.43 88888.00 2020-06-29 21:44:39.000 181 33857.31 338.71 17131.44 88888.00 2020-06-29 21:44:40.000 181 33857.31 338.71 17131.44 37946.28 2020-06-29 21:44:41.000 181 33857.28 338.73 17131.40 88888.00 2020-06-29 21:44:42.000 181 33857.30 338.78 17131.40 88888.00 2020-06-29 21:44:43.000 181 33857.30 338.75 17131.44 88888.00 2020-06-29 21:44:44.000 181 33857.28 338.77 17131.42 88888.00 2020-06-29 21:44:45.000 181 33857.32 338.79 17131.43 37946.24 2020-06-29 21:44:46.000 181 33857.37 338.78 17131.41 88888.00 2020-06-29 21:44:47.000 181 33857.41 338.80 17131.44 88888.00 2020-06-29 21:44:48.000 181 33857.40 338.80 17131.45 88888.00 2020-06-29 21:44:49.000 181 33857.43 338.81 17131.47 88888.00 2020-06-29 21:44:50.000 181 33857.40 338.75 17131.47 37946.23 2020-06-29 21:44:51.000 181 33857.38 338.73 17131.45 88888.00 2020-06-29 21:44:52.000 181 33857.39 338.77 17131.44 88888.00 2020-06-29 21:44:53.000 181 33857.39 338.77 17131.41 88888.00 2020-06-29 21:44:54.000 181 33857.41 338.77 17131.38 88888.00 2020-06-29 21:44:55.000 181 33857.47 338.78 17131.35 37946.31 2020-06-29 21:44:56.000 181 33857.48 338.80 17131.38 88888.00 2020-06-29 21:44:57.000 181 33857.44 338.82 17131.42 88888.00 2020-06-29 21:44:58.000 181 33857.41 338.82 17131.37 88888.00 2020-06-29 21:44:59.000 181 33857.41 338.77 17131.35 88888.00 2020-06-29 21:45:00.000 181 33857.35 338.75 17131.35 37946.36 2020-06-29 21:45:01.000 181 33857.34 338.70 17131.37 88888.00 2020-06-29 21:45:02.000 181 33857.41 338.74 17131.37 88888.00 2020-06-29 21:45:03.000 181 33857.40 338.75 17131.39 88888.00 2020-06-29 21:45:04.000 181 33857.35 338.71 17131.39 88888.00 2020-06-29 21:45:05.000 181 33857.36 338.74 17131.38 37946.25 2020-06-29 21:45:06.000 181 33857.40 338.73 17131.41 88888.00 2020-06-29 21:45:07.000 181 33857.43 338.70 17131.41 88888.00 2020-06-29 21:45:08.000 181 33857.43 338.71 17131.39 88888.00 2020-06-29 21:45:09.000 181 33857.42 338.69 17131.38 88888.00 2020-06-29 21:45:10.000 181 33857.41 338.71 17131.39 37946.33 2020-06-29 21:45:11.000 181 33857.39 338.74 17131.41 88888.00 2020-06-29 21:45:12.000 181 33857.41 338.74 17131.43 88888.00 2020-06-29 21:45:13.000 181 33857.40 338.73 17131.42 88888.00 2020-06-29 21:45:14.000 181 33857.36 338.74 17131.38 88888.00 2020-06-29 21:45:15.000 181 33857.36 338.72 17131.36 37946.25 2020-06-29 21:45:16.000 181 33857.39 338.68 17131.37 88888.00 2020-06-29 21:45:17.000 181 33857.40 338.72 17131.37 88888.00 2020-06-29 21:45:18.000 181 33857.38 338.78 17131.37 88888.00 2020-06-29 21:45:19.000 181 33857.35 338.76 17131.36 88888.00 2020-06-29 21:45:20.000 181 33857.34 338.76 17131.39 37946.27 2020-06-29 21:45:21.000 181 33857.36 338.77 17131.38 88888.00 2020-06-29 21:45:22.000 181 33857.36 338.76 17131.38 88888.00 2020-06-29 21:45:23.000 181 33857.34 338.76 17131.39 88888.00 2020-06-29 21:45:24.000 181 33857.35 338.74 17131.38 88888.00 2020-06-29 21:45:25.000 181 33857.37 338.72 17131.38 37946.26 2020-06-29 21:45:26.000 181 33857.37 338.74 17131.40 88888.00 2020-06-29 21:45:27.000 181 33857.32 338.75 17131.41 88888.00 2020-06-29 21:45:28.000 181 33857.29 338.72 17131.41 88888.00 2020-06-29 21:45:29.000 181 33857.30 338.70 17131.43 88888.00 2020-06-29 21:45:30.000 181 33857.30 338.71 17131.43 37946.32 2020-06-29 21:45:31.000 181 33857.30 338.78 17131.41 88888.00 2020-06-29 21:45:32.000 181 33857.28 338.80 17131.41 88888.00 2020-06-29 21:45:33.000 181 33857.26 338.78 17131.43 88888.00 2020-06-29 21:45:34.000 181 33857.27 338.79 17131.44 88888.00 2020-06-29 21:45:35.000 181 33857.29 338.77 17131.46 37946.23 2020-06-29 21:45:36.000 181 33857.32 338.76 17131.48 88888.00 2020-06-29 21:45:37.000 181 33857.29 338.76 17131.48 88888.00 2020-06-29 21:45:38.000 181 33857.28 338.79 17131.47 88888.00 2020-06-29 21:45:39.000 181 33857.31 338.80 17131.49 88888.00 2020-06-29 21:45:40.000 181 33857.32 338.80 17131.48 37946.31 2020-06-29 21:45:41.000 181 33857.32 338.79 17131.49 88888.00 2020-06-29 21:45:42.000 181 33857.31 338.79 17131.48 88888.00 2020-06-29 21:45:43.000 181 33857.28 338.82 17131.44 88888.00 2020-06-29 21:45:44.000 181 33857.26 338.80 17131.39 88888.00 2020-06-29 21:45:45.000 181 33857.26 338.79 17131.42 37946.20 2020-06-29 21:45:46.000 181 33857.27 338.79 17131.46 88888.00 2020-06-29 21:45:47.000 181 33857.28 338.79 17131.47 88888.00 2020-06-29 21:45:48.000 181 33857.25 338.77 17131.44 88888.00 2020-06-29 21:45:49.000 181 33857.26 338.77 17131.42 88888.00 2020-06-29 21:45:50.000 181 33857.26 338.76 17131.44 37946.19 2020-06-29 21:45:51.000 181 33857.25 338.76 17131.40 88888.00 2020-06-29 21:45:52.000 181 33857.24 338.77 17131.38 88888.00 2020-06-29 21:45:53.000 181 33857.29 338.76 17131.38 88888.00 2020-06-29 21:45:54.000 181 33857.29 338.78 17131.41 88888.00 2020-06-29 21:45:55.000 181 33857.27 338.78 17131.39 37946.23 2020-06-29 21:45:56.000 181 33857.26 338.80 17131.41 88888.00 2020-06-29 21:45:57.000 181 33857.24 338.77 17131.42 88888.00 2020-06-29 21:45:58.000 181 33857.29 338.78 17131.44 88888.00 2020-06-29 21:45:59.000 181 33857.28 338.78 17131.40 88888.00 2020-06-29 21:46:00.000 181 33857.28 338.75 17131.37 37946.23 2020-06-29 21:46:01.000 181 33857.27 338.74 17131.42 88888.00 2020-06-29 21:46:02.000 181 33857.25 338.74 17131.44 88888.00 2020-06-29 21:46:03.000 181 33857.20 338.79 17131.43 88888.00 2020-06-29 21:46:04.000 181 33857.22 338.79 17131.45 88888.00 2020-06-29 21:46:05.000 181 33857.23 338.76 17131.41 37946.20 2020-06-29 21:46:06.000 181 33857.22 338.72 17131.39 88888.00 2020-06-29 21:46:07.000 181 33857.23 338.70 17131.39 88888.00 2020-06-29 21:46:08.000 181 33857.25 338.65 17131.40 88888.00 2020-06-29 21:46:09.000 181 33857.24 338.65 17131.40 88888.00 2020-06-29 21:46:10.000 181 33857.24 338.68 17131.37 37946.21 2020-06-29 21:46:11.000 181 33857.25 338.70 17131.36 88888.00 2020-06-29 21:46:12.000 181 33857.20 338.71 17131.36 88888.00 2020-06-29 21:46:13.000 181 33857.21 338.73 17131.35 88888.00 2020-06-29 21:46:14.000 181 33857.26 338.72 17131.37 88888.00 2020-06-29 21:46:15.000 181 33857.24 338.67 17131.32 37946.18 2020-06-29 21:46:16.000 181 33857.25 338.70 17131.32 88888.00 2020-06-29 21:46:17.000 181 33857.23 338.71 17131.36 88888.00 2020-06-29 21:46:18.000 181 33857.27 338.65 17131.35 88888.00 2020-06-29 21:46:19.000 181 33857.26 338.62 17131.39 88888.00 2020-06-29 21:46:20.000 181 33857.25 338.64 17131.35 37946.10 2020-06-29 21:46:21.000 181 33857.26 338.61 17131.37 88888.00 2020-06-29 21:46:22.000 181 33857.25 338.61 17131.36 88888.00 2020-06-29 21:46:23.000 181 33857.24 338.60 17131.37 88888.00 2020-06-29 21:46:24.000 181 33857.24 338.61 17131.36 88888.00 2020-06-29 21:46:25.000 181 33857.22 338.64 17131.40 37946.13 2020-06-29 21:46:26.000 181 33857.23 338.68 17131.37 88888.00 2020-06-29 21:46:27.000 181 33857.22 338.70 17131.36 88888.00 2020-06-29 21:46:28.000 181 33857.19 338.69 17131.35 88888.00 2020-06-29 21:46:29.000 181 33857.24 338.68 17131.39 88888.00 2020-06-29 21:46:30.000 181 33857.29 338.68 17131.38 37946.13 2020-06-29 21:46:31.000 181 33857.27 338.67 17131.36 88888.00 2020-06-29 21:46:32.000 181 33857.24 338.70 17131.38 88888.00 2020-06-29 21:46:33.000 181 33857.25 338.69 17131.41 88888.00 2020-06-29 21:46:34.000 181 33857.27 338.70 17131.43 88888.00 2020-06-29 21:46:35.000 181 33857.30 338.69 17131.41 37946.23 2020-06-29 21:46:36.000 181 33857.32 338.65 17131.39 88888.00 2020-06-29 21:46:37.000 181 33857.28 338.62 17131.37 88888.00 2020-06-29 21:46:38.000 181 33857.28 338.64 17131.37 88888.00 2020-06-29 21:46:39.000 181 33857.29 338.63 17131.35 88888.00 2020-06-29 21:46:40.000 181 33857.29 338.68 17131.34 37946.18 2020-06-29 21:46:41.000 181 33857.29 338.68 17131.33 88888.00 2020-06-29 21:46:42.000 181 33857.31 338.70 17131.35 88888.00 2020-06-29 21:46:43.000 181 33857.31 338.67 17131.36 88888.00 2020-06-29 21:46:44.000 181 33857.29 338.65 17131.39 88888.00 2020-06-29 21:46:45.000 181 33857.28 338.64 17131.39 37946.18 2020-06-29 21:46:46.000 181 33857.33 338.62 17131.39 88888.00 2020-06-29 21:46:47.000 181 33857.35 338.66 17131.44 88888.00 2020-06-29 21:46:48.000 181 33857.38 338.70 17131.47 88888.00 2020-06-29 21:46:49.000 181 33857.34 338.71 17131.42 88888.00 2020-06-29 21:46:50.000 181 33857.30 338.72 17131.39 37946.19 2020-06-29 21:46:51.000 181 33857.31 338.75 17131.40 88888.00 2020-06-29 21:46:52.000 181 33857.32 338.69 17131.38 88888.00 2020-06-29 21:46:53.000 181 33857.30 338.67 17131.37 88888.00 2020-06-29 21:46:54.000 181 33857.30 338.67 17131.38 88888.00 2020-06-29 21:46:55.000 181 33857.25 338.68 17131.38 37946.30 2020-06-29 21:46:56.000 181 33857.26 338.64 17131.38 88888.00 2020-06-29 21:46:57.000 181 33857.28 338.63 17131.38 88888.00 2020-06-29 21:46:58.000 181 33857.27 338.65 17131.36 88888.00 2020-06-29 21:46:59.000 181 33857.28 338.66 17131.32 88888.00 2020-06-29 21:47:00.000 181 33857.29 338.66 17131.31 37946.20 2020-06-29 21:47:01.000 181 33857.31 338.65 17131.36 88888.00 2020-06-29 21:47:02.000 181 33857.30 338.65 17131.40 88888.00 2020-06-29 21:47:03.000 181 33857.29 338.62 17131.38 88888.00 2020-06-29 21:47:04.000 181 33857.29 338.59 17131.38 88888.00 2020-06-29 21:47:05.000 181 33857.28 338.60 17131.42 37946.28 2020-06-29 21:47:06.000 181 33857.34 338.67 17131.44 88888.00 2020-06-29 21:47:07.000 181 33857.32 338.66 17131.37 88888.00 2020-06-29 21:47:08.000 181 33857.31 338.67 17131.37 88888.00 2020-06-29 21:47:09.000 181 33857.32 338.68 17131.33 88888.00 2020-06-29 21:47:10.000 181 33857.33 338.69 17131.35 37946.25 2020-06-29 21:47:11.000 181 33857.35 338.65 17131.31 88888.00 2020-06-29 21:47:12.000 181 33857.32 338.62 17131.30 88888.00 2020-06-29 21:47:13.000 181 33857.31 338.64 17131.29 88888.00 2020-06-29 21:47:14.000 181 33857.29 338.66 17131.33 88888.00 2020-06-29 21:47:15.000 181 33857.33 338.63 17131.34 37946.23 2020-06-29 21:47:16.000 181 33857.34 338.62 17131.33 88888.00 2020-06-29 21:47:17.000 181 33857.34 338.62 17131.33 88888.00 2020-06-29 21:47:18.000 181 33857.35 338.64 17131.37 88888.00 2020-06-29 21:47:19.000 181 33857.31 338.66 17131.39 88888.00 2020-06-29 21:47:20.000 181 33857.32 338.70 17131.34 37946.25 2020-06-29 21:47:21.000 181 33857.34 338.68 17131.29 88888.00 2020-06-29 21:47:22.000 181 33857.35 338.67 17131.27 88888.00 2020-06-29 21:47:23.000 181 33857.35 338.71 17131.29 88888.00 2020-06-29 21:47:24.000 181 33857.36 338.71 17131.33 88888.00 2020-06-29 21:47:25.000 181 33857.38 338.71 17131.35 37946.22 2020-06-29 21:47:26.000 181 33857.37 338.71 17131.39 88888.00 2020-06-29 21:47:27.000 181 33857.38 338.71 17131.37 88888.00 2020-06-29 21:47:28.000 181 33857.36 338.71 17131.36 88888.00 2020-06-29 21:47:29.000 181 33857.35 338.69 17131.36 88888.00 2020-06-29 21:47:30.000 181 33857.32 338.70 17131.35 37946.30 2020-06-29 21:47:31.000 181 33857.31 338.70 17131.34 88888.00 2020-06-29 21:47:32.000 181 33857.36 338.69 17131.33 88888.00 2020-06-29 21:47:33.000 181 33857.42 338.71 17131.35 88888.00 2020-06-29 21:47:34.000 181 33857.42 338.67 17131.35 88888.00 2020-06-29 21:47:35.000 181 33857.35 338.68 17131.31 37946.36 2020-06-29 21:47:36.000 181 33857.37 338.66 17131.31 88888.00 2020-06-29 21:47:37.000 181 33857.38 338.62 17131.28 88888.00 2020-06-29 21:47:38.000 181 33857.41 338.64 17131.27 88888.00 2020-06-29 21:47:39.000 181 33857.34 338.67 17131.35 88888.00 2020-06-29 21:47:40.000 181 33857.35 338.68 17131.34 37946.28 2020-06-29 21:47:41.000 181 33857.32 338.68 17131.29 88888.00 2020-06-29 21:47:42.000 181 33857.28 338.67 17131.32 88888.00 2020-06-29 21:47:43.000 181 33857.29 338.64 17131.35 88888.00 2020-06-29 21:47:44.000 181 33857.31 338.64 17131.36 88888.00 2020-06-29 21:47:45.000 181 33857.33 338.68 17131.37 37946.26 2020-06-29 21:47:46.000 181 33857.30 338.67 17131.38 88888.00 2020-06-29 21:47:47.000 181 33857.30 338.66 17131.39 88888.00 2020-06-29 21:47:48.000 181 33857.32 338.68 17131.42 88888.00 2020-06-29 21:47:49.000 181 33857.37 338.66 17131.46 88888.00 2020-06-29 21:47:50.000 181 33857.36 338.62 17131.40 37946.26 2020-06-29 21:47:51.000 181 33857.31 338.61 17131.36 88888.00 2020-06-29 21:47:52.000 181 33857.32 338.61 17131.39 88888.00 2020-06-29 21:47:53.000 181 33857.32 338.64 17131.39 88888.00 2020-06-29 21:47:54.000 181 33857.33 338.66 17131.38 88888.00 2020-06-29 21:47:55.000 181 33857.34 338.63 17131.35 37946.20 2020-06-29 21:47:56.000 181 33857.35 338.63 17131.34 88888.00 2020-06-29 21:47:57.000 181 33857.37 338.62 17131.38 88888.00 2020-06-29 21:47:58.000 181 33857.35 338.61 17131.41 88888.00 2020-06-29 21:47:59.000 181 33857.29 338.62 17131.36 88888.00 2020-06-29 21:48:00.000 181 33857.32 338.61 17131.36 37946.22 2020-06-29 21:48:01.000 181 33857.33 338.62 17131.38 88888.00 2020-06-29 21:48:02.000 181 33857.33 338.65 17131.37 88888.00 2020-06-29 21:48:03.000 181 33857.33 338.67 17131.37 88888.00 2020-06-29 21:48:04.000 181 33857.33 338.68 17131.42 88888.00 2020-06-29 21:48:05.000 181 33857.31 338.65 17131.43 37946.21 2020-06-29 21:48:06.000 181 33857.28 338.66 17131.40 88888.00 2020-06-29 21:48:07.000 181 33857.33 338.65 17131.39 88888.00 2020-06-29 21:48:08.000 181 33857.33 338.64 17131.40 88888.00 2020-06-29 21:48:09.000 181 33857.34 338.61 17131.38 88888.00 2020-06-29 21:48:10.000 181 33857.35 338.65 17131.39 37946.28 2020-06-29 21:48:11.000 181 33857.34 338.67 17131.38 88888.00 2020-06-29 21:48:12.000 181 33857.34 338.68 17131.41 88888.00 2020-06-29 21:48:13.000 181 33857.33 338.69 17131.43 88888.00 2020-06-29 21:48:14.000 181 33857.33 338.66 17131.40 88888.00 2020-06-29 21:48:15.000 181 33857.33 338.69 17131.42 37946.27 2020-06-29 21:48:16.000 181 33857.35 338.71 17131.46 88888.00 2020-06-29 21:48:17.000 181 33857.31 338.68 17131.43 88888.00 2020-06-29 21:48:18.000 181 33857.32 338.67 17131.47 88888.00 2020-06-29 21:48:19.000 181 33857.34 338.69 17131.45 88888.00 2020-06-29 21:48:20.000 181 33857.33 338.69 17131.44 37946.24 2020-06-29 21:48:21.000 181 33857.32 338.68 17131.40 88888.00 2020-06-29 21:48:22.000 181 33857.33 338.66 17131.42 88888.00 2020-06-29 21:48:23.000 181 33857.31 338.63 17131.43 88888.00 2020-06-29 21:48:24.000 181 33857.32 338.63 17131.40 88888.00 2020-06-29 21:48:25.000 181 33857.30 338.66 17131.39 37946.34 2020-06-29 21:48:26.000 181 33857.30 338.68 17131.38 88888.00 2020-06-29 21:48:27.000 181 33857.32 338.69 17131.36 88888.00 2020-06-29 21:48:28.000 181 33857.35 338.70 17131.38 88888.00 2020-06-29 21:48:29.000 181 33857.31 338.67 17131.39 88888.00 2020-06-29 21:48:30.000 181 33857.30 338.65 17131.37 37946.20 2020-06-29 21:48:31.000 181 33857.29 338.62 17131.40 88888.00 2020-06-29 21:48:32.000 181 33857.29 338.65 17131.41 88888.00 2020-06-29 21:48:33.000 181 33857.27 338.67 17131.40 88888.00 2020-06-29 21:48:34.000 181 33857.27 338.65 17131.38 88888.00 2020-06-29 21:48:35.000 181 33857.31 338.67 17131.38 37946.25 2020-06-29 21:48:36.000 181 33857.33 338.72 17131.39 88888.00 2020-06-29 21:48:37.000 181 33857.32 338.72 17131.35 88888.00 2020-06-29 21:48:38.000 181 33857.31 338.66 17131.36 88888.00 2020-06-29 21:48:39.000 181 33857.31 338.63 17131.34 88888.00 2020-06-29 21:48:40.000 181 33857.27 338.69 17131.35 37946.26 2020-06-29 21:48:41.000 181 33857.26 338.70 17131.34 88888.00 2020-06-29 21:48:42.000 181 33857.25 338.69 17131.34 88888.00 2020-06-29 21:48:43.000 181 33857.23 338.67 17131.38 88888.00 2020-06-29 21:48:44.000 181 33857.23 338.70 17131.38 88888.00 2020-06-29 21:48:45.000 181 33857.21 338.71 17131.37 37946.14 2020-06-29 21:48:46.000 181 33857.22 338.75 17131.39 88888.00 2020-06-29 21:48:47.000 181 33857.19 338.75 17131.40 88888.00 2020-06-29 21:48:48.000 181 33857.22 338.76 17131.41 88888.00 2020-06-29 21:48:49.000 181 33857.21 338.76 17131.38 88888.00 2020-06-29 21:48:50.000 181 33857.14 338.75 17131.39 37946.16 2020-06-29 21:48:51.000 181 33857.13 338.72 17131.40 88888.00 2020-06-29 21:48:52.000 181 33857.11 338.78 17131.42 88888.00 2020-06-29 21:48:53.000 181 33857.13 338.81 17131.41 88888.00 2020-06-29 21:48:54.000 181 33857.15 338.81 17131.38 88888.00 2020-06-29 21:48:55.000 181 33857.17 338.80 17131.41 37946.12 2020-06-29 21:48:56.000 181 33857.17 338.81 17131.41 88888.00 2020-06-29 21:48:57.000 181 33857.15 338.76 17131.38 88888.00 2020-06-29 21:48:58.000 181 33857.12 338.76 17131.40 88888.00 2020-06-29 21:48:59.000 181 33857.13 338.78 17131.42 88888.00 2020-06-29 21:49:00.000 181 33857.16 338.82 17131.36 37946.17 2020-06-29 21:49:01.000 181 33857.17 338.78 17131.34 88888.00 2020-06-29 21:49:02.000 181 33857.18 338.78 17131.39 88888.00 2020-06-29 21:49:03.000 181 33857.17 338.77 17131.44 88888.00 2020-06-29 21:49:04.000 181 33857.16 338.72 17131.45 88888.00 2020-06-29 21:49:05.000 181 33857.14 338.74 17131.41 37946.17 2020-06-29 21:49:06.000 181 33857.13 338.75 17131.43 88888.00 2020-06-29 21:49:07.000 181 33857.12 338.78 17131.41 88888.00 2020-06-29 21:49:08.000 181 33857.13 338.78 17131.48 88888.00 2020-06-29 21:49:09.000 181 33857.12 338.79 17131.49 88888.00 2020-06-29 21:49:10.000 181 33857.14 338.81 17131.47 37946.15 2020-06-29 21:49:11.000 181 33857.09 338.79 17131.43 88888.00 2020-06-29 21:49:12.000 181 33857.10 338.77 17131.44 88888.00 2020-06-29 21:49:13.000 181 33857.11 338.77 17131.45 88888.00 2020-06-29 21:49:14.000 181 33857.10 338.80 17131.43 88888.00 2020-06-29 21:49:15.000 181 33857.11 338.79 17131.42 37946.22 2020-06-29 21:49:16.000 181 33857.11 338.79 17131.42 88888.00 2020-06-29 21:49:17.000 181 33857.13 338.79 17131.44 88888.00 2020-06-29 21:49:18.000 181 33857.11 338.76 17131.43 88888.00 2020-06-29 21:49:19.000 181 33857.09 338.80 17131.44 88888.00 2020-06-29 21:49:20.000 181 33857.10 338.81 17131.41 37946.13 2020-06-29 21:49:21.000 181 33857.08 338.79 17131.42 88888.00 2020-06-29 21:49:22.000 181 33857.07 338.79 17131.44 88888.00 2020-06-29 21:49:23.000 181 33857.06 338.80 17131.46 88888.00 2020-06-29 21:49:24.000 181 33857.11 338.83 17131.47 88888.00 2020-06-29 21:49:25.000 181 33857.17 338.81 17131.46 37946.15 2020-06-29 21:49:26.000 181 33857.13 338.80 17131.48 88888.00 2020-06-29 21:49:27.000 181 33857.11 338.80 17131.45 88888.00 2020-06-29 21:49:28.000 181 33857.12 338.80 17131.43 88888.00 2020-06-29 21:49:29.000 181 33857.10 338.79 17131.42 88888.00 2020-06-29 21:49:30.000 181 33857.11 338.78 17131.41 37946.07 2020-06-29 21:49:31.000 181 33857.10 338.79 17131.45 88888.00 2020-06-29 21:49:32.000 181 33857.07 338.81 17131.44 88888.00 2020-06-29 21:49:33.000 181 33857.12 338.85 17131.42 88888.00 2020-06-29 21:49:34.000 181 33857.17 338.84 17131.42 88888.00 2020-06-29 21:49:35.000 181 33857.13 338.82 17131.44 37946.14 2020-06-29 21:49:36.000 181 33857.18 338.79 17131.51 88888.00 2020-06-29 21:49:37.000 181 33857.21 338.79 17131.49 88888.00 2020-06-29 21:49:38.000 181 33857.20 338.81 17131.49 88888.00 2020-06-29 21:49:39.000 181 33857.18 338.83 17131.45 88888.00 2020-06-29 21:49:40.000 181 33857.15 338.76 17131.43 37946.14 2020-06-29 21:49:41.000 181 33857.12 338.70 17131.42 88888.00 2020-06-29 21:49:42.000 181 33857.10 338.69 17131.42 88888.00 2020-06-29 21:49:43.000 181 33857.13 338.75 17131.42 88888.00 2020-06-29 21:49:44.000 181 33857.13 338.80 17131.42 88888.00 2020-06-29 21:49:45.000 181 33857.18 338.80 17131.41 37946.13 2020-06-29 21:49:46.000 181 33857.16 338.84 17131.40 88888.00 2020-06-29 21:49:47.000 181 33857.15 338.84 17131.40 88888.00 2020-06-29 21:49:48.000 181 33857.13 338.85 17131.40 88888.00 2020-06-29 21:49:49.000 181 33857.17 338.85 17131.40 88888.00 2020-06-29 21:49:50.000 181 33857.18 338.85 17131.37 37946.12 2020-06-29 21:49:51.000 181 33857.14 338.82 17131.41 88888.00 2020-06-29 21:49:52.000 181 33857.16 338.81 17131.44 88888.00 2020-06-29 21:49:53.000 181 33857.16 338.81 17131.43 88888.00 2020-06-29 21:49:54.000 181 33857.17 338.80 17131.45 88888.00 2020-06-29 21:49:55.000 181 33857.14 338.77 17131.43 37946.14 2020-06-29 21:49:56.000 181 33857.13 338.78 17131.41 88888.00 2020-06-29 21:49:57.000 181 33857.14 338.82 17131.41 88888.00 2020-06-29 21:49:58.000 181 33857.17 338.84 17131.40 88888.00 2020-06-29 21:49:59.000 181 33857.16 338.85 17131.41 88888.00 2020-06-29 21:50:00.000 181 33857.17 338.84 17131.41 37946.09 2020-06-29 21:50:01.000 181 33857.13 338.80 17131.39 88888.00 2020-06-29 21:50:02.000 181 33857.11 338.79 17131.40 88888.00 2020-06-29 21:50:03.000 181 33857.09 338.82 17131.43 88888.00 2020-06-29 21:50:04.000 181 33857.09 338.84 17131.41 88888.00 2020-06-29 21:50:05.000 181 33857.08 338.81 17131.39 37946.14 2020-06-29 21:50:06.000 181 33857.09 338.81 17131.35 88888.00 2020-06-29 21:50:07.000 181 33857.08 338.80 17131.41 88888.00 2020-06-29 21:50:08.000 181 33857.09 338.82 17131.40 88888.00 2020-06-29 21:50:09.000 181 33857.08 338.79 17131.39 88888.00 2020-06-29 21:50:10.000 181 33857.07 338.78 17131.37 37946.01 2020-06-29 21:50:11.000 181 33857.09 338.80 17131.31 88888.00 2020-06-29 21:50:12.000 181 33857.12 338.78 17131.34 88888.00 2020-06-29 21:50:13.000 181 33857.15 338.78 17131.34 88888.00 2020-06-29 21:50:14.000 181 33857.18 338.79 17131.38 88888.00 2020-06-29 21:50:15.000 181 33857.18 338.79 17131.40 37946.04 2020-06-29 21:50:16.000 181 33857.17 338.73 17131.39 88888.00 2020-06-29 21:50:17.000 181 33857.15 338.71 17131.36 88888.00 2020-06-29 21:50:18.000 181 33857.14 338.72 17131.36 88888.00 2020-06-29 21:50:19.000 181 33857.14 338.75 17131.38 88888.00 2020-06-29 21:50:20.000 181 33857.14 338.77 17131.43 37946.12 2020-06-29 21:50:21.000 181 33857.19 338.82 17131.47 88888.00 2020-06-29 21:50:22.000 181 33857.18 338.82 17131.41 88888.00 2020-06-29 21:50:23.000 181 33857.15 338.79 17131.38 88888.00 2020-06-29 21:50:24.000 181 33857.15 338.76 17131.40 88888.00 2020-06-29 21:50:25.000 181 33857.13 338.78 17131.37 37946.06 2020-06-29 21:50:26.000 181 33857.14 338.78 17131.37 88888.00 2020-06-29 21:50:27.000 181 33857.14 338.80 17131.42 88888.00 2020-06-29 21:50:28.000 181 33857.15 338.79 17131.46 88888.00 2020-06-29 21:50:29.000 181 33857.13 338.81 17131.47 88888.00 2020-06-29 21:50:30.000 181 33857.11 338.83 17131.46 37946.02 2020-06-29 21:50:31.000 181 33857.09 338.79 17131.44 88888.00 2020-06-29 21:50:32.000 181 33857.10 338.75 17131.45 88888.00 2020-06-29 21:50:33.000 181 33857.10 338.79 17131.47 88888.00 2020-06-29 21:50:34.000 181 33857.11 338.78 17131.47 88888.00 2020-06-29 21:50:35.000 181 33857.11 338.78 17131.49 37946.01 2020-06-29 21:50:36.000 181 33857.14 338.78 17131.46 88888.00 2020-06-29 21:50:37.000 181 33857.15 338.78 17131.46 88888.00 2020-06-29 21:50:38.000 181 33857.14 338.77 17131.49 88888.00 2020-06-29 21:50:39.000 181 33857.08 338.76 17131.49 88888.00 2020-06-29 21:50:40.000 181 33857.12 338.77 17131.46 37946.01 2020-06-29 21:50:41.000 181 33857.15 338.82 17131.42 88888.00 2020-06-29 21:50:42.000 181 33857.12 338.81 17131.41 88888.00 2020-06-29 21:50:43.000 181 33857.16 338.77 17131.43 88888.00 2020-06-29 21:50:44.000 181 33857.18 338.75 17131.43 88888.00 2020-06-29 21:50:45.000 181 33857.12 338.75 17131.45 37946.04 2020-06-29 21:50:46.000 181 33857.14 338.74 17131.43 88888.00 2020-06-29 21:50:47.000 181 33857.12 338.78 17131.45 88888.00 2020-06-29 21:50:48.000 181 33857.15 338.77 17131.44 88888.00 2020-06-29 21:50:49.000 181 33857.14 338.76 17131.46 88888.00 2020-06-29 21:50:50.000 181 33857.15 338.75 17131.47 37946.02 2020-06-29 21:50:51.000 181 33857.15 338.79 17131.48 88888.00 2020-06-29 21:50:52.000 181 33857.15 338.83 17131.48 88888.00 2020-06-29 21:50:53.000 181 33857.13 338.81 17131.49 88888.00 2020-06-29 21:50:54.000 181 33857.15 338.80 17131.45 88888.00 2020-06-29 21:50:55.000 181 33857.16 338.80 17131.45 37946.05 2020-06-29 21:50:56.000 181 33857.15 338.81 17131.47 88888.00 2020-06-29 21:50:57.000 181 33857.16 338.79 17131.50 88888.00 2020-06-29 21:50:58.000 181 33857.19 338.80 17131.51 88888.00 2020-06-29 21:50:59.000 181 33857.15 338.77 17131.48 88888.00 2020-06-29 21:51:00.000 181 33857.12 338.77 17131.48 37946.02 2020-06-29 21:51:01.000 181 33857.11 338.78 17131.47 88888.00 2020-06-29 21:51:02.000 181 33857.11 338.74 17131.48 88888.00 2020-06-29 21:51:03.000 181 33857.13 338.74 17131.47 88888.00 2020-06-29 21:51:04.000 181 33857.13 338.73 17131.43 88888.00 2020-06-29 21:51:05.000 181 33857.15 338.73 17131.43 37946.10 2020-06-29 21:51:06.000 181 33857.10 338.72 17131.38 88888.00 2020-06-29 21:51:07.000 181 33857.11 338.74 17131.37 88888.00 2020-06-29 21:51:08.000 181 33857.09 338.75 17131.38 88888.00 2020-06-29 21:51:09.000 181 33857.10 338.78 17131.41 88888.00 2020-06-29 21:51:10.000 181 33857.11 338.75 17131.41 37946.09 2020-06-29 21:51:11.000 181 33857.10 338.75 17131.43 88888.00 2020-06-29 21:51:12.000 181 33857.08 338.77 17131.46 88888.00 2020-06-29 21:51:13.000 181 33857.10 338.78 17131.46 88888.00 2020-06-29 21:51:14.000 181 33857.13 338.76 17131.43 88888.00 2020-06-29 21:51:15.000 181 33857.14 338.74 17131.42 37946.04 2020-06-29 21:51:16.000 181 33857.12 338.73 17131.40 88888.00 2020-06-29 21:51:17.000 181 33857.11 338.74 17131.40 88888.00 2020-06-29 21:51:18.000 181 33857.08 338.73 17131.37 88888.00 2020-06-29 21:51:19.000 181 33857.07 338.69 17131.37 88888.00 2020-06-29 21:51:20.000 181 33857.09 338.74 17131.41 37946.02 2020-06-29 21:51:21.000 181 33857.12 338.77 17131.43 88888.00 2020-06-29 21:51:22.000 181 33857.12 338.76 17131.43 88888.00 2020-06-29 21:51:23.000 181 33857.12 338.73 17131.44 88888.00 2020-06-29 21:51:24.000 181 33857.12 338.77 17131.40 88888.00 2020-06-29 21:51:25.000 181 33857.08 338.76 17131.38 37946.06 2020-06-29 21:51:26.000 181 33857.07 338.76 17131.40 88888.00 2020-06-29 21:51:27.000 181 33857.04 338.79 17131.39 88888.00 2020-06-29 21:51:28.000 181 33857.05 338.77 17131.42 88888.00 2020-06-29 21:51:29.000 181 33857.07 338.73 17131.44 88888.00 2020-06-29 21:51:30.000 181 33857.07 338.73 17131.46 37946.09 2020-06-29 21:51:31.000 181 33857.03 338.76 17131.43 88888.00 2020-06-29 21:51:32.000 181 33857.04 338.75 17131.39 88888.00 2020-06-29 21:51:33.000 181 33857.02 338.76 17131.43 88888.00 2020-06-29 21:51:34.000 181 33857.04 338.75 17131.46 88888.00 2020-06-29 21:51:35.000 181 33857.07 338.75 17131.47 37945.99 2020-06-29 21:51:36.000 181 33857.10 338.77 17131.52 88888.00 2020-06-29 21:51:37.000 181 33857.07 338.74 17131.48 88888.00 2020-06-29 21:51:38.000 181 33857.08 338.70 17131.44 88888.00 2020-06-29 21:51:39.000 181 33857.07 338.68 17131.42 88888.00 2020-06-29 21:51:40.000 181 33857.05 338.71 17131.46 37945.95 2020-06-29 21:51:41.000 181 33857.02 338.69 17131.42 88888.00 2020-06-29 21:51:42.000 181 33857.07 338.73 17131.42 88888.00 2020-06-29 21:51:43.000 181 33857.04 338.76 17131.45 88888.00 2020-06-29 21:51:44.000 181 33857.07 338.77 17131.46 88888.00 2020-06-29 21:51:45.000 181 33857.04 338.77 17131.46 37946.03 2020-06-29 21:51:46.000 181 33857.07 338.75 17131.46 88888.00 2020-06-29 21:51:47.000 181 33857.07 338.77 17131.43 88888.00 2020-06-29 21:51:48.000 181 33857.05 338.81 17131.41 88888.00 2020-06-29 21:51:49.000 181 33857.05 338.82 17131.38 88888.00 2020-06-29 21:51:50.000 181 33857.07 338.83 17131.43 37946.00 2020-06-29 21:51:51.000 181 33857.04 338.80 17131.43 88888.00 2020-06-29 21:51:52.000 181 33857.05 338.78 17131.42 88888.00 2020-06-29 21:51:53.000 181 33857.03 338.79 17131.41 88888.00 2020-06-29 21:51:54.000 181 33857.02 338.76 17131.41 88888.00 2020-06-29 21:51:55.000 181 33857.03 338.77 17131.43 37945.91 2020-06-29 21:51:56.000 181 33857.03 338.82 17131.46 88888.00 2020-06-29 21:51:57.000 181 33857.01 338.82 17131.45 88888.00 2020-06-29 21:51:58.000 181 33857.03 338.85 17131.44 88888.00 2020-06-29 21:51:59.000 181 33857.05 338.83 17131.43 88888.00 2020-06-29 21:52:00.000 181 33857.06 338.80 17131.43 37945.92 2020-06-29 21:52:01.000 181 33857.06 338.81 17131.43 88888.00 2020-06-29 21:52:02.000 181 33857.05 338.86 17131.43 88888.00 2020-06-29 21:52:03.000 181 33857.05 338.85 17131.43 88888.00 2020-06-29 21:52:04.000 181 33857.05 338.82 17131.44 88888.00 2020-06-29 21:52:05.000 181 33857.02 338.79 17131.41 37946.04 2020-06-29 21:52:06.000 181 33857.03 338.82 17131.36 88888.00 2020-06-29 21:52:07.000 181 33857.00 338.81 17131.38 88888.00 2020-06-29 21:52:08.000 181 33856.99 338.80 17131.36 88888.00 2020-06-29 21:52:09.000 181 33857.02 338.82 17131.33 88888.00 2020-06-29 21:52:10.000 181 33857.02 338.82 17131.32 37945.92 2020-06-29 21:52:11.000 181 33857.02 338.83 17131.37 88888.00 2020-06-29 21:52:12.000 181 33857.05 338.82 17131.39 88888.00 2020-06-29 21:52:13.000 181 33857.07 338.83 17131.36 88888.00 2020-06-29 21:52:14.000 181 33857.06 338.85 17131.42 88888.00 2020-06-29 21:52:15.000 181 33856.98 338.87 17131.40 37945.86 2020-06-29 21:52:16.000 181 33856.94 338.82 17131.40 88888.00 2020-06-29 21:52:17.000 181 33856.95 338.83 17131.39 88888.00 2020-06-29 21:52:18.000 181 33856.97 338.82 17131.43 88888.00 2020-06-29 21:52:19.000 181 33856.97 338.83 17131.43 88888.00 2020-06-29 21:52:20.000 181 33856.94 338.85 17131.40 37945.98 2020-06-29 21:52:21.000 181 33856.95 338.83 17131.35 88888.00 2020-06-29 21:52:22.000 181 33856.97 338.81 17131.37 88888.00 2020-06-29 21:52:23.000 181 33856.99 338.85 17131.38 88888.00 2020-06-29 21:52:24.000 181 33856.96 338.91 17131.42 88888.00 2020-06-29 21:52:25.000 181 33856.95 338.87 17131.42 37946.02 2020-06-29 21:52:26.000 181 33856.94 338.86 17131.42 88888.00 2020-06-29 21:52:27.000 181 33856.97 338.86 17131.46 88888.00 2020-06-29 21:52:28.000 181 33856.92 338.85 17131.44 88888.00 2020-06-29 21:52:29.000 181 33856.94 338.84 17131.41 88888.00 2020-06-29 21:52:30.000 181 33856.93 338.86 17131.38 37945.89 2020-06-29 21:52:31.000 181 33856.96 338.86 17131.39 88888.00 2020-06-29 21:52:32.000 181 33856.93 338.83 17131.40 88888.00 2020-06-29 21:52:33.000 181 33856.95 338.79 17131.41 88888.00 2020-06-29 21:52:34.000 181 33856.97 338.80 17131.42 88888.00 2020-06-29 21:52:35.000 181 33857.00 338.80 17131.43 37945.93 2020-06-29 21:52:36.000 181 33856.96 338.80 17131.43 88888.00 2020-06-29 21:52:37.000 181 33856.92 338.85 17131.39 88888.00 2020-06-29 21:52:38.000 181 33856.93 338.85 17131.39 88888.00 2020-06-29 21:52:39.000 181 33856.97 338.85 17131.39 88888.00 2020-06-29 21:52:40.000 181 33856.99 338.87 17131.42 37946.00 2020-06-29 21:52:41.000 181 33856.98 338.84 17131.40 88888.00 2020-06-29 21:52:42.000 181 33856.98 338.88 17131.38 88888.00 2020-06-29 21:52:43.000 181 33856.99 338.86 17131.38 88888.00 2020-06-29 21:52:44.000 181 33857.01 338.82 17131.41 88888.00 2020-06-29 21:52:45.000 181 33857.03 338.81 17131.42 37945.93 2020-06-29 21:52:46.000 181 33857.03 338.84 17131.43 88888.00 2020-06-29 21:52:47.000 181 33857.01 338.85 17131.46 88888.00 2020-06-29 21:52:48.000 181 33857.03 338.83 17131.44 88888.00 2020-06-29 21:52:49.000 181 33857.00 338.86 17131.48 88888.00 2020-06-29 21:52:50.000 181 33856.95 338.90 17131.48 37945.90 2020-06-29 21:52:51.000 181 33856.97 338.86 17131.47 88888.00 2020-06-29 21:52:52.000 181 33856.99 338.88 17131.43 88888.00 2020-06-29 21:52:53.000 181 33856.97 338.92 17131.39 88888.00 2020-06-29 21:52:54.000 181 33856.93 338.91 17131.42 88888.00 2020-06-29 21:52:55.000 181 33856.92 338.88 17131.40 37945.88 2020-06-29 21:52:56.000 181 33856.94 338.84 17131.37 88888.00 2020-06-29 21:52:57.000 181 33856.94 338.85 17131.32 88888.00 2020-06-29 21:52:58.000 181 33856.91 338.83 17131.33 88888.00 2020-06-29 21:52:59.000 181 33856.91 338.83 17131.30 88888.00 2020-06-29 21:53:00.000 181 33856.92 338.84 17131.33 37945.95 2020-06-29 21:53:01.000 181 33856.96 338.81 17131.36 88888.00 2020-06-29 21:53:02.000 181 33856.92 338.82 17131.36 88888.00 2020-06-29 21:53:03.000 181 33856.93 338.80 17131.39 88888.00 2020-06-29 21:53:04.000 181 33856.98 338.83 17131.40 88888.00 2020-06-29 21:53:05.000 181 33856.98 338.84 17131.38 37945.80 2020-06-29 21:53:06.000 181 33856.99 338.83 17131.39 88888.00 2020-06-29 21:53:07.000 181 33856.96 338.85 17131.38 88888.00 2020-06-29 21:53:08.000 181 33856.92 338.83 17131.35 88888.00 2020-06-29 21:53:09.000 181 33856.96 338.78 17131.34 88888.00 2020-06-29 21:53:10.000 181 33856.98 338.75 17131.34 37945.98 2020-06-29 21:53:11.000 181 33856.97 338.77 17131.36 88888.00 2020-06-29 21:53:12.000 181 33857.01 338.78 17131.37 88888.00 2020-06-29 21:53:13.000 181 33857.04 338.78 17131.36 88888.00 2020-06-29 21:53:14.000 181 33857.05 338.79 17131.38 88888.00 2020-06-29 21:53:15.000 181 33857.05 338.83 17131.37 37945.98 2020-06-29 21:53:16.000 181 33857.04 338.83 17131.39 88888.00 2020-06-29 21:53:17.000 181 33856.97 338.83 17131.37 88888.00 2020-06-29 21:53:18.000 181 33856.96 338.82 17131.41 88888.00 2020-06-29 21:53:19.000 181 33856.99 338.85 17131.39 88888.00 2020-06-29 21:53:20.000 181 33856.99 338.86 17131.40 37945.83 2020-06-29 21:53:21.000 181 33856.95 338.84 17131.38 88888.00 2020-06-29 21:53:22.000 181 33856.94 338.80 17131.37 88888.00 2020-06-29 21:53:23.000 181 33857.00 338.81 17131.38 88888.00 2020-06-29 21:53:24.000 181 33857.01 338.86 17131.38 88888.00 2020-06-29 21:53:25.000 181 33856.98 338.85 17131.39 37945.89 2020-06-29 21:53:26.000 181 33856.93 338.83 17131.39 88888.00 2020-06-29 21:53:27.000 181 33856.90 338.85 17131.38 88888.00 2020-06-29 21:53:28.000 181 33856.91 338.85 17131.39 88888.00 2020-06-29 21:53:29.000 181 33856.89 338.85 17131.40 88888.00 2020-06-29 21:53:30.000 181 33856.90 338.83 17131.41 37945.82 2020-06-29 21:53:31.000 181 33856.94 338.83 17131.42 88888.00 2020-06-29 21:53:32.000 181 33856.94 338.85 17131.43 88888.00 2020-06-29 21:53:33.000 181 33856.95 338.85 17131.42 88888.00 2020-06-29 21:53:34.000 181 33856.91 338.90 17131.43 88888.00 2020-06-29 21:53:35.000 181 33856.90 338.90 17131.41 37945.89 2020-06-29 21:53:36.000 181 33856.92 338.85 17131.44 88888.00 2020-06-29 21:53:37.000 181 33856.91 338.83 17131.47 88888.00 2020-06-29 21:53:38.000 181 33856.92 338.84 17131.47 88888.00 2020-06-29 21:53:39.000 181 33856.89 338.82 17131.41 88888.00 2020-06-29 21:53:40.000 181 33856.89 338.86 17131.40 37945.89 2020-06-29 21:53:41.000 181 33856.85 338.84 17131.41 88888.00 2020-06-29 21:53:42.000 181 33856.86 338.83 17131.39 88888.00 2020-06-29 21:53:43.000 181 33856.85 338.82 17131.40 88888.00 2020-06-29 21:53:44.000 181 33856.87 338.88 17131.42 88888.00 2020-06-29 21:53:45.000 181 33856.89 338.89 17131.44 37945.86 2020-06-29 21:53:46.000 181 33856.86 338.86 17131.43 88888.00 2020-06-29 21:53:47.000 181 33856.83 338.85 17131.39 88888.00 2020-06-29 21:53:48.000 181 33856.88 338.88 17131.37 88888.00 2020-06-29 21:53:49.000 181 33856.85 338.87 17131.37 88888.00 2020-06-29 21:53:50.000 181 33856.82 338.83 17131.36 37945.75 2020-06-29 21:53:51.000 181 33856.85 338.85 17131.38 88888.00 2020-06-29 21:53:52.000 181 33856.91 338.89 17131.39 88888.00 2020-06-29 21:53:53.000 181 33856.89 338.89 17131.42 88888.00 2020-06-29 21:53:54.000 181 33856.87 338.86 17131.41 88888.00 2020-06-29 21:53:55.000 181 33856.86 338.85 17131.45 37945.78 2020-06-29 21:53:56.000 181 33856.84 338.88 17131.44 88888.00 2020-06-29 21:53:57.000 181 33856.83 338.90 17131.44 88888.00 2020-06-29 21:53:58.000 181 33856.79 338.88 17131.42 88888.00 2020-06-29 21:53:59.000 181 33856.81 338.88 17131.43 88888.00 2020-06-29 21:54:00.000 181 33856.81 338.93 17131.44 37945.88 2020-06-29 21:54:01.000 181 33856.83 338.91 17131.43 88888.00 2020-06-29 21:54:02.000 181 33856.85 338.90 17131.42 88888.00 2020-06-29 21:54:03.000 181 33856.82 338.88 17131.41 88888.00 2020-06-29 21:54:04.000 181 33856.81 338.94 17131.43 88888.00 2020-06-29 21:54:05.000 181 33856.82 338.97 17131.45 37945.82 2020-06-29 21:54:06.000 181 33856.83 338.95 17131.44 88888.00 2020-06-29 21:54:07.000 181 33856.78 338.94 17131.38 88888.00 2020-06-29 21:54:08.000 181 33856.79 338.88 17131.39 88888.00 2020-06-29 21:54:09.000 181 33856.79 338.89 17131.41 88888.00 2020-06-29 21:54:10.000 181 33856.81 338.91 17131.42 37945.86 2020-06-29 21:54:11.000 181 33856.79 338.90 17131.42 88888.00 2020-06-29 21:54:12.000 181 33856.75 338.91 17131.46 88888.00 2020-06-29 21:54:13.000 181 33856.75 338.90 17131.45 88888.00 2020-06-29 21:54:14.000 181 33856.78 338.87 17131.46 88888.00 2020-06-29 21:54:15.000 181 33856.78 338.85 17131.47 37945.77 2020-06-29 21:54:16.000 181 33856.77 338.90 17131.48 88888.00 2020-06-29 21:54:17.000 181 33856.79 338.91 17131.46 88888.00 2020-06-29 21:54:18.000 181 33856.81 338.92 17131.43 88888.00 2020-06-29 21:54:19.000 181 33856.84 338.95 17131.44 88888.00 2020-06-29 21:54:20.000 181 33856.81 338.91 17131.44 37945.77 2020-06-29 21:54:21.000 181 33856.78 338.90 17131.45 88888.00 2020-06-29 21:54:22.000 181 33856.79 338.92 17131.46 88888.00 2020-06-29 21:54:23.000 181 33856.77 338.96 17131.47 88888.00 2020-06-29 21:54:24.000 181 33856.80 338.94 17131.44 88888.00 2020-06-29 21:54:25.000 181 33856.80 338.95 17131.41 37945.72 2020-06-29 21:54:26.000 181 33856.82 338.94 17131.42 88888.00 2020-06-29 21:54:27.000 181 33856.81 338.95 17131.44 88888.00 2020-06-29 21:54:28.000 181 33856.81 338.98 17131.44 88888.00 2020-06-29 21:54:29.000 181 33856.83 338.97 17131.45 88888.00 2020-06-29 21:54:30.000 181 33856.79 338.99 17131.46 37945.75 2020-06-29 21:54:31.000 181 33856.81 338.98 17131.42 88888.00 2020-06-29 21:54:32.000 181 33856.82 339.00 17131.42 88888.00 2020-06-29 21:54:33.000 181 33856.77 338.99 17131.44 88888.00 2020-06-29 21:54:34.000 181 33856.77 338.97 17131.43 88888.00 2020-06-29 21:54:35.000 181 33856.81 338.93 17131.49 37945.83 2020-06-29 21:54:36.000 181 33856.78 338.97 17131.52 88888.00 2020-06-29 21:54:37.000 181 33856.77 338.94 17131.47 88888.00 2020-06-29 21:54:38.000 181 33856.78 338.92 17131.43 88888.00 2020-06-29 21:54:39.000 181 33856.82 338.93 17131.43 88888.00 2020-06-29 21:54:40.000 181 33856.84 338.93 17131.43 37945.76 2020-06-29 21:54:41.000 181 33856.81 338.90 17131.43 88888.00 2020-06-29 21:54:42.000 181 33856.82 338.89 17131.40 88888.00 2020-06-29 21:54:43.000 181 33856.81 338.90 17131.43 88888.00 2020-06-29 21:54:44.000 181 33856.80 338.91 17131.44 88888.00 2020-06-29 21:54:45.000 181 33856.78 338.90 17131.44 37945.79 2020-06-29 21:54:46.000 181 33856.81 338.88 17131.47 88888.00 2020-06-29 21:54:47.000 181 33856.79 338.88 17131.44 88888.00 2020-06-29 21:54:48.000 181 33856.80 338.86 17131.41 88888.00 2020-06-29 21:54:49.000 181 33856.81 338.88 17131.41 88888.00 2020-06-29 21:54:50.000 181 33856.79 338.85 17131.41 37945.72 2020-06-29 21:54:51.000 181 33856.79 338.86 17131.39 88888.00 2020-06-29 21:54:52.000 181 33856.79 338.83 17131.37 88888.00 2020-06-29 21:54:53.000 181 33856.78 338.83 17131.39 88888.00 2020-06-29 21:54:54.000 181 33856.77 338.84 17131.40 88888.00 2020-06-29 21:54:55.000 181 33856.74 338.84 17131.38 37945.87 2020-06-29 21:54:56.000 181 33856.77 338.85 17131.40 88888.00 2020-06-29 21:54:57.000 181 33856.79 338.84 17131.40 88888.00 2020-06-29 21:54:58.000 181 33856.82 338.82 17131.38 88888.00 2020-06-29 21:54:59.000 181 33856.80 338.79 17131.39 88888.00 2020-06-29 21:55:00.000 181 33856.80 338.84 17131.43 37945.74 2020-06-29 21:55:01.000 181 33856.78 338.83 17131.42 88888.00 2020-06-29 21:55:02.000 181 33856.80 338.82 17131.41 88888.00 2020-06-29 21:55:03.000 181 33856.81 338.83 17131.40 88888.00 2020-06-29 21:55:04.000 181 33856.82 338.88 17131.41 88888.00 2020-06-29 21:55:05.000 181 33856.80 338.87 17131.36 37945.84 2020-06-29 21:55:06.000 181 33856.77 338.88 17131.37 88888.00 2020-06-29 21:55:07.000 181 33856.79 338.93 17131.40 88888.00 2020-06-29 21:55:08.000 181 33856.77 338.95 17131.40 88888.00 2020-06-29 21:55:09.000 181 33856.74 338.91 17131.39 88888.00 2020-06-29 21:55:10.000 181 33856.74 338.91 17131.37 37945.91 2020-06-29 21:55:11.000 181 33856.77 338.94 17131.41 88888.00 2020-06-29 21:55:12.000 181 33856.77 338.93 17131.45 88888.00 2020-06-29 21:55:13.000 181 33856.75 338.90 17131.42 88888.00 2020-06-29 21:55:14.000 181 33856.82 338.91 17131.42 88888.00 2020-06-29 21:55:15.000 181 33856.80 338.92 17131.42 37945.78 2020-06-29 21:55:16.000 181 33856.74 338.89 17131.40 88888.00 2020-06-29 21:55:17.000 181 33856.75 338.89 17131.39 88888.00 2020-06-29 21:55:18.000 181 33856.75 338.89 17131.43 88888.00 2020-06-29 21:55:19.000 181 33856.76 338.87 17131.39 88888.00 2020-06-29 21:55:20.000 181 33856.76 338.88 17131.38 37945.90 2020-06-29 21:55:21.000 181 33856.78 338.86 17131.40 88888.00 2020-06-29 21:55:22.000 181 33856.76 338.84 17131.37 88888.00 2020-06-29 21:55:23.000 181 33856.76 338.84 17131.36 88888.00 2020-06-29 21:55:24.000 181 33856.75 338.89 17131.39 88888.00 2020-06-29 21:55:25.000 181 33856.74 338.90 17131.37 37945.88 2020-06-29 21:55:26.000 181 33856.76 338.88 17131.39 88888.00 2020-06-29 21:55:27.000 181 33856.76 338.87 17131.40 88888.00 2020-06-29 21:55:28.000 181 33856.79 338.87 17131.40 88888.00 2020-06-29 21:55:29.000 181 33856.79 338.86 17131.38 88888.00 2020-06-29 21:55:30.000 181 33856.79 338.83 17131.39 37945.84 2020-06-29 21:55:31.000 181 33856.82 338.84 17131.44 88888.00 2020-06-29 21:55:32.000 181 33856.82 338.85 17131.49 88888.00 2020-06-29 21:55:33.000 181 33856.83 338.87 17131.47 88888.00 2020-06-29 21:55:34.000 181 33856.79 338.87 17131.42 88888.00 2020-06-29 21:55:35.000 181 33856.75 338.90 17131.39 37945.84 2020-06-29 21:55:36.000 181 33856.75 338.89 17131.42 88888.00 2020-06-29 21:55:37.000 181 33856.77 338.85 17131.37 88888.00 2020-06-29 21:55:38.000 181 33856.79 338.84 17131.40 88888.00 2020-06-29 21:55:39.000 181 33856.79 338.90 17131.37 88888.00 2020-06-29 21:55:40.000 181 33856.78 338.87 17131.37 37945.87 2020-06-29 21:55:41.000 181 33856.79 338.88 17131.39 88888.00 2020-06-29 21:55:42.000 181 33856.75 338.88 17131.42 88888.00 2020-06-29 21:55:43.000 181 33856.74 338.91 17131.41 88888.00 2020-06-29 21:55:44.000 181 33856.76 338.93 17131.40 88888.00 2020-06-29 21:55:45.000 181 33856.77 338.90 17131.42 37945.76 2020-06-29 21:55:46.000 181 33856.77 338.92 17131.43 88888.00 2020-06-29 21:55:47.000 181 33856.78 338.92 17131.43 88888.00 2020-06-29 21:55:48.000 181 33856.79 338.88 17131.44 88888.00 2020-06-29 21:55:49.000 181 33856.77 338.85 17131.43 88888.00 2020-06-29 21:55:50.000 181 33856.80 338.86 17131.44 37945.85 2020-06-29 21:55:51.000 181 33856.78 338.88 17131.45 88888.00 2020-06-29 21:55:52.000 181 33856.78 338.88 17131.43 88888.00 2020-06-29 21:55:53.000 181 33856.77 338.91 17131.41 88888.00 2020-06-29 21:55:54.000 181 33856.76 338.90 17131.38 88888.00 2020-06-29 21:55:55.000 181 33856.72 338.87 17131.37 37945.86 2020-06-29 21:55:56.000 181 33856.71 338.87 17131.38 88888.00 2020-06-29 21:55:57.000 181 33856.73 338.87 17131.35 88888.00 2020-06-29 21:55:58.000 181 33856.74 338.85 17131.36 88888.00 2020-06-29 21:55:59.000 181 33856.74 338.86 17131.34 88888.00 2020-06-29 21:56:00.000 181 33856.76 338.85 17131.36 37945.73 2020-06-29 21:56:01.000 181 33856.75 338.83 17131.40 88888.00 2020-06-29 21:56:02.000 181 33856.77 338.83 17131.41 88888.00 2020-06-29 21:56:03.000 181 33856.75 338.85 17131.41 88888.00 2020-06-29 21:56:04.000 181 33856.72 338.94 17131.40 88888.00 2020-06-29 21:56:05.000 181 33856.72 338.93 17131.42 37945.71 2020-06-29 21:56:06.000 181 33856.70 338.94 17131.43 88888.00 2020-06-29 21:56:07.000 181 33856.72 338.94 17131.46 88888.00 2020-06-29 21:56:08.000 181 33856.73 338.87 17131.44 88888.00 2020-06-29 21:56:09.000 181 33856.66 338.87 17131.39 88888.00 2020-06-29 21:56:10.000 181 33856.63 338.94 17131.35 37945.75 2020-06-29 21:56:11.000 181 33856.64 338.90 17131.38 88888.00 2020-06-29 21:56:12.000 181 33856.64 338.89 17131.40 88888.00 2020-06-29 21:56:13.000 181 33856.63 338.90 17131.39 88888.00 2020-06-29 21:56:14.000 181 33856.73 338.88 17131.38 88888.00 2020-06-29 21:56:15.000 181 33856.70 338.86 17131.39 37945.78 2020-06-29 21:56:16.000 181 33856.66 338.90 17131.37 88888.00 2020-06-29 21:56:17.000 181 33856.66 338.94 17131.40 88888.00 2020-06-29 21:56:18.000 181 33856.67 338.98 17131.42 88888.00 2020-06-29 21:56:19.000 181 33856.66 338.98 17131.42 88888.00 2020-06-29 21:56:20.000 181 33856.68 338.97 17131.42 37945.69 2020-06-29 21:56:21.000 181 33856.67 338.98 17131.41 88888.00 2020-06-29 21:56:22.000 181 33856.68 338.94 17131.41 88888.00 2020-06-29 21:56:23.000 181 33856.64 338.93 17131.42 88888.00 2020-06-29 21:56:24.000 181 33856.64 338.94 17131.43 88888.00 2020-06-29 21:56:25.000 181 33856.66 338.93 17131.40 37945.67 2020-06-29 21:56:26.000 181 33856.66 338.91 17131.44 88888.00 2020-06-29 21:56:27.000 181 33856.66 338.91 17131.42 88888.00 2020-06-29 21:56:28.000 181 33856.63 338.90 17131.41 88888.00 2020-06-29 21:56:29.000 181 33856.63 338.91 17131.37 88888.00 2020-06-29 21:56:30.000 181 33856.66 338.90 17131.41 37945.65 2020-06-29 21:56:31.000 181 33856.61 338.89 17131.38 88888.00 2020-06-29 21:56:32.000 181 33856.61 338.89 17131.33 88888.00 2020-06-29 21:56:33.000 181 33856.63 338.92 17131.34 88888.00 2020-06-29 21:56:34.000 181 33856.58 338.91 17131.38 88888.00 2020-06-29 21:56:35.000 181 33856.59 338.89 17131.37 37945.63 2020-06-29 21:56:36.000 181 33856.63 338.89 17131.36 88888.00 2020-06-29 21:56:37.000 181 33856.64 338.89 17131.39 88888.00 2020-06-29 21:56:38.000 181 33856.65 338.85 17131.42 88888.00 2020-06-29 21:56:39.000 181 33856.63 338.86 17131.38 88888.00 2020-06-29 21:56:40.000 181 33856.61 338.88 17131.40 37945.59 2020-06-29 21:56:41.000 181 33856.57 338.89 17131.45 88888.00 2020-06-29 21:56:42.000 181 33856.57 338.86 17131.43 88888.00 2020-06-29 21:56:43.000 181 33856.61 338.87 17131.42 88888.00 2020-06-29 21:56:44.000 181 33856.60 338.90 17131.46 88888.00 2020-06-29 21:56:45.000 181 33856.62 338.91 17131.46 37945.64 2020-06-29 21:56:46.000 181 33856.65 338.93 17131.45 88888.00 2020-06-29 21:56:47.000 181 33856.63 338.92 17131.42 88888.00 2020-06-29 21:56:48.000 181 33856.60 338.90 17131.38 88888.00 2020-06-29 21:56:49.000 181 33856.62 338.87 17131.43 88888.00 2020-06-29 21:56:50.000 181 33856.63 338.81 17131.44 37945.63 2020-06-29 21:56:51.000 181 33856.62 338.84 17131.46 88888.00 2020-06-29 21:56:52.000 181 33856.60 338.87 17131.44 88888.00 2020-06-29 21:56:53.000 181 33856.61 338.85 17131.40 88888.00 2020-06-29 21:56:54.000 181 33856.60 338.86 17131.39 88888.00 2020-06-29 21:56:55.000 181 33856.58 338.87 17131.37 37945.63 2020-06-29 21:56:56.000 181 33856.59 338.88 17131.40 88888.00 2020-06-29 21:56:57.000 181 33856.59 338.89 17131.40 88888.00 2020-06-29 21:56:58.000 181 33856.62 338.82 17131.37 88888.00 2020-06-29 21:56:59.000 181 33856.61 338.81 17131.35 88888.00 2020-06-29 21:57:00.000 181 33856.58 338.83 17131.39 37945.60 2020-06-29 21:57:01.000 181 33856.62 338.81 17131.42 88888.00 2020-06-29 21:57:02.000 181 33856.67 338.79 17131.41 88888.00 2020-06-29 21:57:03.000 181 33856.64 338.82 17131.41 88888.00 2020-06-29 21:57:04.000 181 33856.63 338.84 17131.43 88888.00 2020-06-29 21:57:05.000 181 33856.62 338.82 17131.42 37945.63 2020-06-29 21:57:06.000 181 33856.62 338.79 17131.41 88888.00 2020-06-29 21:57:07.000 181 33856.58 338.78 17131.39 88888.00 2020-06-29 21:57:08.000 181 33856.58 338.79 17131.41 88888.00 2020-06-29 21:57:09.000 181 33856.63 338.80 17131.43 88888.00 2020-06-29 21:57:10.000 181 33856.62 338.84 17131.40 37945.59 2020-06-29 21:57:11.000 181 33856.60 338.86 17131.38 88888.00 2020-06-29 21:57:12.000 181 33856.61 338.86 17131.37 88888.00 2020-06-29 21:57:13.000 181 33856.62 338.82 17131.34 88888.00 2020-06-29 21:57:14.000 181 33856.63 338.83 17131.35 88888.00 2020-06-29 21:57:15.000 181 33856.62 338.84 17131.42 37945.64 2020-06-29 21:57:16.000 181 33856.56 338.81 17131.43 88888.00 2020-06-29 21:57:17.000 181 33856.57 338.79 17131.42 88888.00 2020-06-29 21:57:18.000 181 33856.55 338.77 17131.42 88888.00 2020-06-29 21:57:19.000 181 33856.57 338.78 17131.42 88888.00 2020-06-29 21:57:20.000 181 33856.57 338.81 17131.41 37945.63 2020-06-29 21:57:21.000 181 33856.58 338.79 17131.45 88888.00 2020-06-29 21:57:22.000 181 33856.54 338.78 17131.44 88888.00 2020-06-29 21:57:23.000 181 33856.57 338.76 17131.45 88888.00 2020-06-29 21:57:24.000 181 33856.58 338.77 17131.47 88888.00 2020-06-29 21:57:25.000 181 33856.55 338.80 17131.41 37945.51 2020-06-29 21:57:26.000 181 33856.54 338.81 17131.40 88888.00 2020-06-29 21:57:27.000 181 33856.57 338.79 17131.42 88888.00 2020-06-29 21:57:28.000 181 33856.57 338.80 17131.39 88888.00 2020-06-29 21:57:29.000 181 33856.53 338.85 17131.39 88888.00 2020-06-29 21:57:30.000 181 33856.51 338.85 17131.41 37945.57 2020-06-29 21:57:31.000 181 33856.54 338.82 17131.43 88888.00 2020-06-29 21:57:32.000 181 33856.54 338.83 17131.42 88888.00 2020-06-29 21:57:33.000 181 33856.56 338.84 17131.42 88888.00 2020-06-29 21:57:34.000 181 33856.58 338.81 17131.43 88888.00 2020-06-29 21:57:35.000 181 33856.57 338.82 17131.43 37945.67 2020-06-29 21:57:36.000 181 33856.52 338.83 17131.40 88888.00 2020-06-29 21:57:37.000 181 33856.51 338.83 17131.40 88888.00 2020-06-29 21:57:38.000 181 33856.51 338.85 17131.39 88888.00 2020-06-29 21:57:39.000 181 33856.56 338.86 17131.39 88888.00 2020-06-29 21:57:40.000 181 33856.55 338.86 17131.41 37945.59 2020-06-29 21:57:41.000 181 33856.54 338.84 17131.40 88888.00 2020-06-29 21:57:42.000 181 33856.57 338.90 17131.39 88888.00 2020-06-29 21:57:43.000 181 33856.59 338.88 17131.37 88888.00 2020-06-29 21:57:44.000 181 33856.58 338.87 17131.43 88888.00 2020-06-29 21:57:45.000 181 33856.60 338.87 17131.37 37945.63 2020-06-29 21:57:46.000 181 33856.58 338.85 17131.35 88888.00 2020-06-29 21:57:47.000 181 33856.51 338.85 17131.38 88888.00 2020-06-29 21:57:48.000 181 33856.56 338.89 17131.37 88888.00 2020-06-29 21:57:49.000 181 33856.61 338.86 17131.37 88888.00 2020-06-29 21:57:50.000 181 33856.59 338.86 17131.36 37945.67 2020-06-29 21:57:51.000 181 33856.60 338.84 17131.36 88888.00 2020-06-29 21:57:52.000 181 33856.63 338.84 17131.39 88888.00 2020-06-29 21:57:53.000 181 33856.65 338.82 17131.41 88888.00 2020-06-29 21:57:54.000 181 33856.65 338.86 17131.40 88888.00 2020-06-29 21:57:55.000 181 33856.65 338.87 17131.40 37945.70 2020-06-29 21:57:56.000 181 33856.69 338.89 17131.45 88888.00 2020-06-29 21:57:57.000 181 33856.65 338.89 17131.43 88888.00 2020-06-29 21:57:58.000 181 33856.59 338.86 17131.45 88888.00 2020-06-29 21:57:59.000 181 33856.61 338.87 17131.44 88888.00 2020-06-29 21:58:00.000 181 33856.65 338.89 17131.44 37945.66 2020-06-29 21:58:01.000 181 33856.62 338.90 17131.45 88888.00 2020-06-29 21:58:02.000 181 33856.61 338.91 17131.44 88888.00 2020-06-29 21:58:03.000 181 33856.65 338.93 17131.43 88888.00 2020-06-29 21:58:04.000 181 33856.64 338.94 17131.44 88888.00 2020-06-29 21:58:05.000 181 33856.65 338.90 17131.42 37945.68 2020-06-29 21:58:06.000 181 33856.66 338.84 17131.45 88888.00 2020-06-29 21:58:07.000 181 33856.66 338.84 17131.44 88888.00 2020-06-29 21:58:08.000 181 33856.69 338.86 17131.41 88888.00 2020-06-29 21:58:09.000 181 33856.69 338.88 17131.40 88888.00 2020-06-29 21:58:10.000 181 33856.70 338.88 17131.39 37945.69 2020-06-29 21:58:11.000 181 33856.71 338.88 17131.41 88888.00 2020-06-29 21:58:12.000 181 33856.72 338.84 17131.37 88888.00 2020-06-29 21:58:13.000 181 33856.73 338.83 17131.35 88888.00 2020-06-29 21:58:14.000 181 33856.74 338.88 17131.36 88888.00 2020-06-29 21:58:15.000 181 33856.71 338.87 17131.36 37945.72 2020-06-29 21:58:16.000 181 33856.72 338.86 17131.32 88888.00 2020-06-29 21:58:17.000 181 33856.67 338.85 17131.34 88888.00 2020-06-29 21:58:18.000 181 33856.71 338.86 17131.38 88888.00 2020-06-29 21:58:19.000 181 33856.71 338.89 17131.37 88888.00 2020-06-29 21:58:20.000 181 33856.67 338.90 17131.36 37945.74 2020-06-29 21:58:21.000 181 33856.69 338.87 17131.37 88888.00 2020-06-29 21:58:22.000 181 33856.72 338.85 17131.40 88888.00 2020-06-29 21:58:23.000 181 33856.74 338.90 17131.39 88888.00 2020-06-29 21:58:24.000 181 33856.75 338.93 17131.39 88888.00 2020-06-29 21:58:25.000 181 33856.79 338.91 17131.37 37945.70 2020-06-29 21:58:26.000 181 33856.78 338.90 17131.37 88888.00 2020-06-29 21:58:27.000 181 33856.78 338.95 17131.37 88888.00 2020-06-29 21:58:28.000 181 33856.78 338.92 17131.36 88888.00 2020-06-29 21:58:29.000 181 33856.78 338.90 17131.38 88888.00 2020-06-29 21:58:30.000 181 33856.81 338.95 17131.41 37945.74 2020-06-29 21:58:31.000 181 33856.84 338.87 17131.42 88888.00 2020-06-29 21:58:32.000 181 33856.85 338.87 17131.41 88888.00 2020-06-29 21:58:33.000 181 33856.84 338.86 17131.42 88888.00 2020-06-29 21:58:34.000 181 33856.87 338.87 17131.43 88888.00 2020-06-29 21:58:35.000 181 33856.84 338.86 17131.36 37945.86 2020-06-29 21:58:36.000 181 33856.83 338.88 17131.36 88888.00 2020-06-29 21:58:37.000 181 33856.80 338.89 17131.37 88888.00 2020-06-29 21:58:38.000 181 33856.82 338.88 17131.35 88888.00 2020-06-29 21:58:39.000 181 33856.83 338.86 17131.36 88888.00 2020-06-29 21:58:40.000 181 33856.86 338.86 17131.35 37945.90 2020-06-29 21:58:41.000 181 33856.87 338.83 17131.33 88888.00 2020-06-29 21:58:42.000 181 33856.89 338.80 17131.33 88888.00 2020-06-29 21:58:43.000 181 33856.89 338.87 17131.34 88888.00 2020-06-29 21:58:44.000 181 33856.87 338.92 17131.35 88888.00 2020-06-29 21:58:45.000 181 33856.88 338.93 17131.37 37945.95 2020-06-29 21:58:46.000 181 33856.90 338.89 17131.41 88888.00 2020-06-29 21:58:47.000 181 33856.91 338.86 17131.43 88888.00 2020-06-29 21:58:48.000 181 33856.91 338.84 17131.38 88888.00 2020-06-29 21:58:49.000 181 33856.89 338.89 17131.37 88888.00 2020-06-29 21:58:50.000 181 33856.91 338.92 17131.38 37945.86 2020-06-29 21:58:51.000 181 33856.90 338.87 17131.36 88888.00 2020-06-29 21:58:52.000 181 33856.89 338.86 17131.36 88888.00 2020-06-29 21:58:53.000 181 33856.92 338.86 17131.33 88888.00 2020-06-29 21:58:54.000 181 33856.92 338.87 17131.37 88888.00 2020-06-29 21:58:55.000 181 33856.91 338.88 17131.39 37945.88 2020-06-29 21:58:56.000 181 33856.92 338.90 17131.38 88888.00 2020-06-29 21:58:57.000 181 33856.93 338.88 17131.37 88888.00 2020-06-29 21:58:58.000 181 33856.91 338.86 17131.36 88888.00 2020-06-29 21:58:59.000 181 33856.90 338.86 17131.34 88888.00 2020-06-29 21:59:00.000 181 33856.92 338.87 17131.33 37945.86 2020-06-29 21:59:01.000 181 33856.93 338.88 17131.33 88888.00 2020-06-29 21:59:02.000 181 33856.95 338.91 17131.31 88888.00 2020-06-29 21:59:03.000 181 33856.94 338.90 17131.28 88888.00 2020-06-29 21:59:04.000 181 33856.91 338.91 17131.29 88888.00 2020-06-29 21:59:05.000 181 33856.87 338.93 17131.25 37945.92 2020-06-29 21:59:06.000 181 33856.88 338.91 17131.28 88888.00 2020-06-29 21:59:07.000 181 33856.88 338.89 17131.29 88888.00 2020-06-29 21:59:08.000 181 33856.86 338.91 17131.26 88888.00 2020-06-29 21:59:09.000 181 33856.87 338.90 17131.26 88888.00 2020-06-29 21:59:10.000 181 33856.92 338.96 17131.28 37945.97 2020-06-29 21:59:11.000 181 33856.94 338.95 17131.32 88888.00 2020-06-29 21:59:12.000 181 33856.95 338.94 17131.30 88888.00 2020-06-29 21:59:13.000 181 33856.94 338.98 17131.33 88888.00 2020-06-29 21:59:14.000 181 33856.95 338.96 17131.31 88888.00 2020-06-29 21:59:15.000 181 33856.96 338.93 17131.32 37945.91 2020-06-29 21:59:16.000 181 33856.99 338.93 17131.32 88888.00 2020-06-29 21:59:17.000 181 33857.02 338.92 17131.35 88888.00 2020-06-29 21:59:18.000 181 33857.03 338.94 17131.35 88888.00 2020-06-29 21:59:19.000 181 33856.96 338.95 17131.31 88888.00 2020-06-29 21:59:20.000 181 33857.00 338.92 17131.29 37946.08 2020-06-29 21:59:21.000 181 33857.01 338.88 17131.29 88888.00 2020-06-29 21:59:22.000 181 33857.00 338.89 17131.33 88888.00 2020-06-29 21:59:23.000 181 33857.02 338.94 17131.35 88888.00 2020-06-29 21:59:24.000 181 33857.04 338.90 17131.32 88888.00 2020-06-29 21:59:25.000 181 33857.02 338.88 17131.35 37946.00 2020-06-29 21:59:26.000 181 33857.03 338.93 17131.36 88888.00 2020-06-29 21:59:27.000 181 33857.03 338.95 17131.36 88888.00 2020-06-29 21:59:28.000 181 33857.03 338.95 17131.33 88888.00 2020-06-29 21:59:29.000 181 33857.01 338.97 17131.33 88888.00 2020-06-29 21:59:30.000 181 33857.02 338.96 17131.32 37945.96 2020-06-29 21:59:31.000 181 33857.05 338.97 17131.34 88888.00 2020-06-29 21:59:32.000 181 33857.05 338.94 17131.31 88888.00 2020-06-29 21:59:33.000 181 33857.04 338.90 17131.27 88888.00 2020-06-29 21:59:34.000 181 33857.05 338.91 17131.26 88888.00 2020-06-29 21:59:35.000 181 33857.03 338.94 17131.30 37945.96 2020-06-29 21:59:36.000 181 33857.06 338.89 17131.23 88888.00 2020-06-29 21:59:37.000 181 33857.05 338.92 17131.29 88888.00 2020-06-29 21:59:38.000 181 33857.04 338.93 17131.31 88888.00 2020-06-29 21:59:39.000 181 33857.03 338.92 17131.28 88888.00 2020-06-29 21:59:40.000 181 33857.08 338.91 17131.25 37945.96 2020-06-29 21:59:41.000 181 33857.08 338.95 17131.26 88888.00 2020-06-29 21:59:42.000 181 33857.04 338.93 17131.27 88888.00 2020-06-29 21:59:43.000 181 33857.04 338.90 17131.23 88888.00 2020-06-29 21:59:44.000 181 33857.08 338.92 17131.28 88888.00 2020-06-29 21:59:45.000 181 33857.07 338.93 17131.28 37946.09 2020-06-29 21:59:46.000 181 33857.09 338.95 17131.25 88888.00 2020-06-29 21:59:47.000 181 33857.12 338.99 17131.31 88888.00 2020-06-29 21:59:48.000 181 33857.15 338.99 17131.28 88888.00 2020-06-29 21:59:49.000 181 33857.14 338.91 17131.26 88888.00 2020-06-29 21:59:50.000 181 33857.15 338.99 17131.26 37946.00 2020-06-29 21:59:51.000 181 33857.11 338.99 17131.22 88888.00 2020-06-29 21:59:52.000 181 33857.13 338.99 17131.22 88888.00 2020-06-29 21:59:53.000 181 33857.15 339.01 17131.21 88888.00 2020-06-29 21:59:54.000 181 33857.13 339.00 17131.20 88888.00 2020-06-29 21:59:55.000 181 33857.10 338.99 17131.22 37946.03 2020-06-29 21:59:56.000 181 33857.11 339.01 17131.24 88888.00 2020-06-29 21:59:57.000 181 33857.09 338.98 17131.23 88888.00 2020-06-29 21:59:58.000 181 33857.12 338.94 17131.24 88888.00 2020-06-29 21:59:59.000 181 33857.13 338.93 17131.27 88888.00 2020-06-29 22:00:00.000 181 33857.08 338.95 17131.31 37946.07 2020-06-29 22:00:01.000 181 33857.04 338.95 17131.26 88888.00 2020-06-29 22:00:02.000 181 33857.05 338.93 17131.26 88888.00 2020-06-29 22:00:03.000 181 33857.06 338.93 17131.24 88888.00 2020-06-29 22:00:04.000 181 33857.08 338.94 17131.25 88888.00 2020-06-29 22:00:05.000 181 33857.06 338.93 17131.27 37946.13 2020-06-29 22:00:06.000 181 33857.05 338.93 17131.29 88888.00 2020-06-29 22:00:07.000 181 33857.05 338.92 17131.32 88888.00 2020-06-29 22:00:08.000 181 33857.03 338.94 17131.33 88888.00 2020-06-29 22:00:09.000 181 33857.05 338.95 17131.34 88888.00 2020-06-29 22:00:10.000 181 33857.06 338.96 17131.30 37946.11 2020-06-29 22:00:11.000 181 33857.09 338.94 17131.30 88888.00 2020-06-29 22:00:12.000 181 33857.09 338.95 17131.28 88888.00 2020-06-29 22:00:13.000 181 33857.08 339.01 17131.30 88888.00 2020-06-29 22:00:14.000 181 33857.06 339.03 17131.33 88888.00 2020-06-29 22:00:15.000 181 33857.06 338.98 17131.36 37946.01 2020-06-29 22:00:16.000 181 33857.09 338.99 17131.35 88888.00 2020-06-29 22:00:17.000 181 33857.06 338.98 17131.33 88888.00 2020-06-29 22:00:18.000 181 33857.06 338.94 17131.30 88888.00 2020-06-29 22:00:19.000 181 33857.03 338.93 17131.27 88888.00 2020-06-29 22:00:20.000 181 33857.01 338.93 17131.23 37945.97 2020-06-29 22:00:21.000 181 33856.96 338.95 17131.25 88888.00 2020-06-29 22:00:22.000 181 33857.00 338.94 17131.29 88888.00 2020-06-29 22:00:23.000 181 33857.02 338.91 17131.27 88888.00 2020-06-29 22:00:24.000 181 33857.02 338.91 17131.31 88888.00 2020-06-29 22:00:25.000 181 33857.05 338.92 17131.35 37945.91 2020-06-29 22:00:26.000 181 33857.01 338.95 17131.32 88888.00 2020-06-29 22:00:27.000 181 33857.01 338.95 17131.29 88888.00 2020-06-29 22:00:28.000 181 33856.99 338.98 17131.32 88888.00 2020-06-29 22:00:29.000 181 33856.95 338.96 17131.34 88888.00 2020-06-29 22:00:30.000 181 33856.96 338.95 17131.32 37945.97 2020-06-29 22:00:31.000 181 33856.99 338.91 17131.30 88888.00 2020-06-29 22:00:32.000 181 33856.97 338.89 17131.29 88888.00 2020-06-29 22:00:33.000 181 33856.96 338.91 17131.26 88888.00 2020-06-29 22:00:34.000 181 33856.97 338.91 17131.29 88888.00 2020-06-29 22:00:35.000 181 33856.98 338.94 17131.32 37945.92 2020-06-29 22:00:36.000 181 33856.94 338.93 17131.30 88888.00 2020-06-29 22:00:37.000 181 33856.94 338.92 17131.30 88888.00 2020-06-29 22:00:38.000 181 33856.92 338.88 17131.29 88888.00 2020-06-29 22:00:39.000 181 33856.90 338.85 17131.32 88888.00 2020-06-29 22:00:40.000 181 33856.87 338.87 17131.29 37945.85 2020-06-29 22:00:41.000 181 33856.84 338.95 17131.32 88888.00 2020-06-29 22:00:42.000 181 33856.82 338.96 17131.38 88888.00 2020-06-29 22:00:43.000 181 33856.81 338.97 17131.41 88888.00 2020-06-29 22:00:44.000 181 33856.80 338.97 17131.38 88888.00 2020-06-29 22:00:45.000 181 33856.80 338.94 17131.36 37945.80 2020-06-29 22:00:46.000 181 33856.77 338.92 17131.34 88888.00 2020-06-29 22:00:47.000 181 33856.77 338.92 17131.32 88888.00 2020-06-29 22:00:48.000 181 33856.77 338.92 17131.34 88888.00 2020-06-29 22:00:49.000 181 33856.78 338.92 17131.32 88888.00 2020-06-29 22:00:50.000 181 33856.79 338.90 17131.33 37945.89 2020-06-29 22:00:51.000 181 33856.76 338.87 17131.37 88888.00 2020-06-29 22:00:52.000 181 33856.79 338.84 17131.39 88888.00 2020-06-29 22:00:53.000 181 33856.80 338.87 17131.41 88888.00 2020-06-29 22:00:54.000 181 33856.78 338.90 17131.40 88888.00 2020-06-29 22:00:55.000 181 33856.77 338.91 17131.38 37945.80 2020-06-29 22:00:56.000 181 33856.74 338.87 17131.38 88888.00 2020-06-29 22:00:57.000 181 33856.75 338.85 17131.36 88888.00 2020-06-29 22:00:58.000 181 33856.77 338.86 17131.36 88888.00 2020-06-29 22:00:59.000 181 33856.75 338.89 17131.41 88888.00 2020-06-29 22:01:00.000 181 33856.74 338.88 17131.35 37945.83 2020-06-29 22:01:01.000 181 33856.74 338.88 17131.36 88888.00 2020-06-29 22:01:02.000 181 33856.75 338.88 17131.43 88888.00 2020-06-29 22:01:03.000 181 33856.73 338.89 17131.44 88888.00 2020-06-29 22:01:04.000 181 33856.75 338.87 17131.41 88888.00 2020-06-29 22:01:05.000 181 33856.77 338.87 17131.38 37945.74 2020-06-29 22:01:06.000 181 33856.76 338.89 17131.37 88888.00 2020-06-29 22:01:07.000 181 33856.70 338.87 17131.35 88888.00 2020-06-29 22:01:08.000 181 33856.71 338.84 17131.38 88888.00 2020-06-29 22:01:09.000 181 33856.73 338.82 17131.41 88888.00 2020-06-29 22:01:10.000 181 33856.73 338.83 17131.37 37945.68 2020-06-29 22:01:11.000 181 33856.70 338.82 17131.35 88888.00 2020-06-29 22:01:12.000 181 33856.69 338.88 17131.36 88888.00 2020-06-29 22:01:13.000 181 33856.71 338.87 17131.36 88888.00 2020-06-29 22:01:14.000 181 33856.72 338.86 17131.39 88888.00 2020-06-29 22:01:15.000 181 33856.72 338.84 17131.39 37945.70 2020-06-29 22:01:16.000 181 33856.70 338.82 17131.35 88888.00 2020-06-29 22:01:17.000 181 33856.72 338.83 17131.30 88888.00 2020-06-29 22:01:18.000 181 33856.70 338.86 17131.33 88888.00 2020-06-29 22:01:19.000 181 33856.64 338.85 17131.34 88888.00 2020-06-29 22:01:20.000 181 33856.65 338.81 17131.34 37945.64 2020-06-29 22:01:21.000 181 33856.68 338.81 17131.31 88888.00 2020-06-29 22:01:22.000 181 33856.67 338.85 17131.35 88888.00 2020-06-29 22:01:23.000 181 33856.71 338.85 17131.34 88888.00 2020-06-29 22:01:24.000 181 33856.72 338.86 17131.34 88888.00 2020-06-29 22:01:25.000 181 33856.70 338.83 17131.34 37945.64 2020-06-29 22:01:26.000 181 33856.66 338.83 17131.36 88888.00 2020-06-29 22:01:27.000 181 33856.65 338.83 17131.34 88888.00 2020-06-29 22:01:28.000 181 33856.71 338.84 17131.36 88888.00 2020-06-29 22:01:29.000 181 33856.71 338.83 17131.38 88888.00 2020-06-29 22:01:30.000 181 33856.67 338.87 17131.32 37945.62 2020-06-29 22:01:31.000 181 33856.67 338.89 17131.37 88888.00 2020-06-29 22:01:32.000 181 33856.66 338.86 17131.37 88888.00 2020-06-29 22:01:33.000 181 33856.68 338.81 17131.35 88888.00 2020-06-29 22:01:34.000 181 33856.70 338.83 17131.38 88888.00 2020-06-29 22:01:35.000 181 33856.67 338.83 17131.38 37945.70 2020-06-29 22:01:36.000 181 33856.67 338.84 17131.36 88888.00 2020-06-29 22:01:37.000 181 33856.66 338.90 17131.35 88888.00 2020-06-29 22:01:38.000 181 33856.67 338.89 17131.38 88888.00 2020-06-29 22:01:39.000 181 33856.67 338.87 17131.34 88888.00 2020-06-29 22:01:40.000 181 33856.68 338.83 17131.36 37945.78 2020-06-29 22:01:41.000 181 33856.69 338.84 17131.38 88888.00 2020-06-29 22:01:42.000 181 33856.69 338.82 17131.35 88888.00 2020-06-29 22:01:43.000 181 33856.69 338.82 17131.36 88888.00 2020-06-29 22:01:44.000 181 33856.66 338.80 17131.37 88888.00 2020-06-29 22:01:45.000 181 33856.65 338.80 17131.35 37945.80 2020-06-29 22:01:46.000 181 33856.67 338.83 17131.35 88888.00 2020-06-29 22:01:47.000 181 33856.64 338.85 17131.35 88888.00 2020-06-29 22:01:48.000 181 33856.65 338.83 17131.36 88888.00 2020-06-29 22:01:49.000 181 33856.68 338.85 17131.32 88888.00 2020-06-29 22:01:50.000 181 33856.74 338.87 17131.31 37945.66 2020-06-29 22:01:51.000 181 33856.69 338.83 17131.30 88888.00 2020-06-29 22:01:52.000 181 33856.67 338.85 17131.30 88888.00 2020-06-29 22:01:53.000 181 33856.71 338.89 17131.36 88888.00 2020-06-29 22:01:54.000 181 33856.75 338.87 17131.38 88888.00 2020-06-29 22:01:55.000 181 33856.74 338.83 17131.37 37945.77 2020-06-29 22:01:56.000 181 33856.74 338.85 17131.33 88888.00 2020-06-29 22:01:57.000 181 33856.72 338.87 17131.34 88888.00 2020-06-29 22:01:58.000 181 33856.70 338.90 17131.38 88888.00 2020-06-29 22:01:59.000 181 33856.73 338.89 17131.37 88888.00 2020-06-29 22:02:00.000 181 33856.76 338.87 17131.39 37945.85 2020-06-29 22:02:01.000 181 33856.75 338.87 17131.37 88888.00 2020-06-29 22:02:02.000 181 33856.75 338.89 17131.36 88888.00 2020-06-29 22:02:03.000 181 33856.75 338.94 17131.38 88888.00 2020-06-29 22:02:04.000 181 33856.74 338.89 17131.38 88888.00 2020-06-29 22:02:05.000 181 33856.74 338.88 17131.39 37945.75 2020-06-29 22:02:06.000 181 33856.78 338.89 17131.37 88888.00 2020-06-29 22:02:07.000 181 33856.75 338.90 17131.34 88888.00 2020-06-29 22:02:08.000 181 33856.74 338.91 17131.32 88888.00 2020-06-29 22:02:09.000 181 33856.77 338.87 17131.31 88888.00 2020-06-29 22:02:10.000 181 33856.76 338.90 17131.31 37945.83 2020-06-29 22:02:11.000 181 33856.79 338.93 17131.32 88888.00 2020-06-29 22:02:12.000 181 33856.78 338.89 17131.30 88888.00 2020-06-29 22:02:13.000 181 33856.76 338.90 17131.30 88888.00 2020-06-29 22:02:14.000 181 33856.76 338.91 17131.37 88888.00 2020-06-29 22:02:15.000 181 33856.77 338.91 17131.37 37945.81 2020-06-29 22:02:16.000 181 33856.76 338.92 17131.35 88888.00 2020-06-29 22:02:17.000 181 33856.73 338.88 17131.35 88888.00 2020-06-29 22:02:18.000 181 33856.82 338.88 17131.35 88888.00 2020-06-29 22:02:19.000 181 33856.80 338.89 17131.39 88888.00 2020-06-29 22:02:20.000 181 33856.81 338.90 17131.39 37945.73 2020-06-29 22:02:21.000 181 33856.83 338.88 17131.40 88888.00 2020-06-29 22:02:22.000 181 33856.82 338.90 17131.35 88888.00 2020-06-29 22:02:23.000 181 33856.80 338.89 17131.33 88888.00 2020-06-29 22:02:24.000 181 33856.79 338.88 17131.34 88888.00 2020-06-29 22:02:25.000 181 33856.80 338.88 17131.36 37945.79 2020-06-29 22:02:26.000 181 33856.82 338.86 17131.34 88888.00 2020-06-29 22:02:27.000 181 33856.80 338.82 17131.31 88888.00 2020-06-29 22:02:28.000 181 33856.80 338.83 17131.34 88888.00 2020-06-29 22:02:29.000 181 33856.80 338.87 17131.35 88888.00 2020-06-29 22:02:30.000 181 33856.77 338.87 17131.35 37945.83 2020-06-29 22:02:31.000 181 33856.78 338.91 17131.33 88888.00 2020-06-29 22:02:32.000 181 33856.78 338.93 17131.33 88888.00 2020-06-29 22:02:33.000 181 33856.76 338.92 17131.33 88888.00 2020-06-29 22:02:34.000 181 33856.79 338.90 17131.34 88888.00 2020-06-29 22:02:35.000 181 33856.81 338.90 17131.32 37945.89 2020-06-29 22:02:36.000 181 33856.81 338.93 17131.28 88888.00 2020-06-29 22:02:37.000 181 33856.83 338.93 17131.33 88888.00 2020-06-29 22:02:38.000 181 33856.82 338.87 17131.32 88888.00 2020-06-29 22:02:39.000 181 33856.79 338.89 17131.31 88888.00 2020-06-29 22:02:40.000 181 33856.81 338.90 17131.29 37945.90 2020-06-29 22:02:41.000 181 33856.79 338.91 17131.31 88888.00 2020-06-29 22:02:42.000 181 33856.77 338.91 17131.31 88888.00 2020-06-29 22:02:43.000 181 33856.81 338.89 17131.34 88888.00 2020-06-29 22:02:44.000 181 33856.82 338.88 17131.33 88888.00 2020-06-29 22:02:45.000 181 33856.80 338.87 17131.30 37945.97 2020-06-29 22:02:46.000 181 33856.81 338.90 17131.29 88888.00 2020-06-29 22:02:47.000 181 33856.81 338.89 17131.33 88888.00 2020-06-29 22:02:48.000 181 33856.81 338.87 17131.31 88888.00 2020-06-29 22:02:49.000 181 33856.81 338.86 17131.24 88888.00 2020-06-29 22:02:50.000 181 33856.85 338.87 17131.27 37945.93 2020-06-29 22:02:51.000 181 33856.85 338.88 17131.31 88888.00 2020-06-29 22:02:52.000 181 33856.82 338.90 17131.39 88888.00 2020-06-29 22:02:53.000 181 33856.82 338.92 17131.33 88888.00 2020-06-29 22:02:54.000 181 33856.82 338.95 17131.27 88888.00 2020-06-29 22:02:55.000 181 33856.84 338.96 17131.28 37945.98 2020-06-29 22:02:56.000 181 33856.86 338.96 17131.26 88888.00 2020-06-29 22:02:57.000 181 33856.88 338.96 17131.26 88888.00 2020-06-29 22:02:58.000 181 33856.94 338.96 17131.28 88888.00 2020-06-29 22:02:59.000 181 33856.93 338.99 17131.28 88888.00 2020-06-29 22:03:00.000 181 33856.93 339.01 17131.28 37946.04 2020-06-29 22:03:01.000 181 33856.91 338.96 17131.32 88888.00 2020-06-29 22:03:02.000 181 33856.88 338.95 17131.35 88888.00 2020-06-29 22:03:03.000 181 33856.91 338.95 17131.30 88888.00 2020-06-29 22:03:04.000 181 33856.92 338.93 17131.35 88888.00 2020-06-29 22:03:05.000 181 33856.92 338.94 17131.38 37945.89 2020-06-29 22:03:06.000 181 33856.91 338.94 17131.36 88888.00 2020-06-29 22:03:07.000 181 33856.93 338.91 17131.34 88888.00 2020-06-29 22:03:08.000 181 33856.92 338.94 17131.36 88888.00 2020-06-29 22:03:09.000 181 33856.90 338.93 17131.32 88888.00 2020-06-29 22:03:10.000 181 33856.91 338.97 17131.30 37945.91 2020-06-29 22:03:11.000 181 33856.91 338.90 17131.30 88888.00 2020-06-29 22:03:12.000 181 33856.90 338.87 17131.28 88888.00 2020-06-29 22:03:13.000 181 33856.93 338.89 17131.32 88888.00 2020-06-29 22:03:14.000 181 33856.93 338.87 17131.36 88888.00 2020-06-29 22:03:15.000 181 33856.89 338.92 17131.33 37945.91 2020-06-29 22:03:16.000 181 33856.93 338.93 17131.35 88888.00 2020-06-29 22:03:17.000 181 33856.95 338.92 17131.32 88888.00 2020-06-29 22:03:18.000 181 33856.91 338.90 17131.35 88888.00 2020-06-29 22:03:19.000 181 33856.94 338.92 17131.36 88888.00 2020-06-29 22:03:20.000 181 33857.00 338.93 17131.36 37945.92 2020-06-29 22:03:21.000 181 33857.01 338.95 17131.37 88888.00 2020-06-29 22:03:22.000 181 33856.99 338.94 17131.31 88888.00 2020-06-29 22:03:23.000 181 33857.01 338.86 17131.34 88888.00 2020-06-29 22:03:24.000 181 33856.96 338.86 17131.37 88888.00 2020-06-29 22:03:25.000 181 33856.96 338.89 17131.38 37945.91 2020-06-29 22:03:26.000 181 33856.98 338.90 17131.36 88888.00 2020-06-29 22:03:27.000 181 33856.99 338.95 17131.37 88888.00 2020-06-29 22:03:28.000 181 33856.97 338.89 17131.35 88888.00 2020-06-29 22:03:29.000 181 33856.97 338.88 17131.35 88888.00 2020-06-29 22:03:30.000 181 33856.93 338.89 17131.36 37946.06 2020-06-29 22:03:31.000 181 33856.96 338.89 17131.34 88888.00 2020-06-29 22:03:32.000 181 33856.97 338.93 17131.36 88888.00 2020-06-29 22:03:33.000 181 33857.00 338.93 17131.36 88888.00 2020-06-29 22:03:34.000 181 33856.96 338.90 17131.34 88888.00 2020-06-29 22:03:35.000 181 33856.96 338.90 17131.32 37946.08 2020-06-29 22:03:36.000 181 33856.95 338.91 17131.32 88888.00 2020-06-29 22:03:37.000 181 33856.96 338.93 17131.30 88888.00 2020-06-29 22:03:38.000 181 33856.97 338.93 17131.26 88888.00 2020-06-29 22:03:39.000 181 33857.00 338.95 17131.27 88888.00 2020-06-29 22:03:40.000 181 33857.03 338.96 17131.29 37945.96 2020-06-29 22:03:41.000 181 33857.07 338.94 17131.30 88888.00 2020-06-29 22:03:42.000 181 33857.10 338.95 17131.31 88888.00 2020-06-29 22:03:43.000 181 33857.07 338.92 17131.34 88888.00 2020-06-29 22:03:44.000 181 33857.05 338.96 17131.34 88888.00 2020-06-29 22:03:45.000 181 33857.04 338.90 17131.32 37946.09 2020-06-29 22:03:46.000 181 33857.04 338.90 17131.35 88888.00 2020-06-29 22:03:47.000 181 33857.08 338.93 17131.39 88888.00 2020-06-29 22:03:48.000 181 33857.08 338.90 17131.39 88888.00 2020-06-29 22:03:49.000 181 33857.06 338.93 17131.37 88888.00 2020-06-29 22:03:50.000 181 33857.04 338.90 17131.35 37946.09 2020-06-29 22:03:51.000 181 33857.02 338.93 17131.36 88888.00 2020-06-29 22:03:52.000 181 33857.02 338.95 17131.40 88888.00 2020-06-29 22:03:53.000 181 33857.03 338.95 17131.41 88888.00 2020-06-29 22:03:54.000 181 33857.04 338.96 17131.37 88888.00 2020-06-29 22:03:55.000 181 33856.97 338.94 17131.34 37946.07 2020-06-29 22:03:56.000 181 33856.98 338.93 17131.33 88888.00 2020-06-29 22:03:57.000 181 33856.96 338.99 17131.35 88888.00 2020-06-29 22:03:58.000 181 33856.99 339.00 17131.36 88888.00 2020-06-29 22:03:59.000 181 33856.98 338.99 17131.36 88888.00 2020-06-29 22:04:00.000 181 33856.97 338.97 17131.35 37946.01 2020-06-29 22:04:01.000 181 33856.98 338.97 17131.32 88888.00 2020-06-29 22:04:02.000 181 33856.97 338.94 17131.35 88888.00 2020-06-29 22:04:03.000 181 33856.98 338.92 17131.32 88888.00 2020-06-29 22:04:04.000 181 33857.00 338.91 17131.26 88888.00 2020-06-29 22:04:05.000 181 33856.99 338.91 17131.25 37946.06 2020-06-29 22:04:06.000 181 33856.93 338.95 17131.25 88888.00 2020-06-29 22:04:07.000 181 33856.93 338.93 17131.27 88888.00 2020-06-29 22:04:08.000 181 33856.99 338.86 17131.30 88888.00 2020-06-29 22:04:09.000 181 33856.99 338.89 17131.34 88888.00 2020-06-29 22:04:10.000 181 33856.95 338.92 17131.34 37946.05 2020-06-29 22:04:11.000 181 33856.94 338.88 17131.28 88888.00 2020-06-29 22:04:12.000 181 33856.98 338.89 17131.28 88888.00 2020-06-29 22:04:13.000 181 33857.00 338.92 17131.29 88888.00 2020-06-29 22:04:14.000 181 33857.01 338.92 17131.31 88888.00 2020-06-29 22:04:15.000 181 33857.00 338.88 17131.31 37946.07 2020-06-29 22:04:16.000 181 33856.99 338.90 17131.29 88888.00 2020-06-29 22:04:17.000 181 33856.98 338.91 17131.30 88888.00 2020-06-29 22:04:18.000 181 33856.97 338.93 17131.34 88888.00 2020-06-29 22:04:19.000 181 33856.96 338.97 17131.28 88888.00 2020-06-29 22:04:20.000 181 33856.94 338.95 17131.30 37946.01 2020-06-29 22:04:21.000 181 33856.93 338.92 17131.27 88888.00 2020-06-29 22:04:22.000 181 33856.94 338.95 17131.27 88888.00 2020-06-29 22:04:23.000 181 33857.00 338.93 17131.29 88888.00 2020-06-29 22:04:24.000 181 33856.97 338.90 17131.28 88888.00 2020-06-29 22:04:25.000 181 33856.94 338.93 17131.29 37945.95 2020-06-29 22:04:26.000 181 33856.92 338.94 17131.35 88888.00 2020-06-29 22:04:27.000 181 33856.91 338.92 17131.34 88888.00 2020-06-29 22:04:28.000 181 33856.95 338.91 17131.32 88888.00 2020-06-29 22:04:29.000 181 33856.93 338.90 17131.31 88888.00 2020-06-29 22:04:30.000 181 33856.94 338.88 17131.31 37946.01 2020-06-29 22:04:31.000 181 33856.94 338.90 17131.33 88888.00 2020-06-29 22:04:32.000 181 33856.92 338.85 17131.34 88888.00 2020-06-29 22:04:33.000 181 33856.90 338.82 17131.33 88888.00 2020-06-29 22:04:34.000 181 33856.93 338.87 17131.32 88888.00 2020-06-29 22:04:35.000 181 33856.92 338.86 17131.28 37946.05 2020-06-29 22:04:36.000 181 33856.92 338.84 17131.26 88888.00 2020-06-29 22:04:37.000 181 33856.86 338.84 17131.28 88888.00 2020-06-29 22:04:38.000 181 33856.85 338.86 17131.29 88888.00 2020-06-29 22:04:39.000 181 33856.84 338.86 17131.31 88888.00 2020-06-29 22:04:40.000 181 33856.87 338.87 17131.31 37945.88 2020-06-29 22:04:41.000 181 33856.84 338.86 17131.32 88888.00 2020-06-29 22:04:42.000 181 33856.83 338.88 17131.32 88888.00 2020-06-29 22:04:43.000 181 33856.83 338.83 17131.31 88888.00 2020-06-29 22:04:44.000 181 33856.78 338.83 17131.29 88888.00 2020-06-29 22:04:45.000 181 33856.79 338.85 17131.28 37945.82 2020-06-29 22:04:46.000 181 33856.81 338.84 17131.28 88888.00 2020-06-29 22:04:47.000 181 33856.80 338.79 17131.27 88888.00 2020-06-29 22:04:48.000 181 33856.78 338.78 17131.29 88888.00 2020-06-29 22:04:49.000 181 33856.78 338.83 17131.31 88888.00 2020-06-29 22:04:50.000 181 33856.80 338.87 17131.30 37945.85 2020-06-29 22:04:51.000 181 33856.79 338.82 17131.30 88888.00 2020-06-29 22:04:52.000 181 33856.78 338.77 17131.27 88888.00 2020-06-29 22:04:53.000 181 33856.76 338.75 17131.31 88888.00 2020-06-29 22:04:54.000 181 33856.76 338.77 17131.32 88888.00 2020-06-29 22:04:55.000 181 33856.77 338.76 17131.32 37945.79 2020-06-29 22:04:56.000 181 33856.77 338.71 17131.32 88888.00 2020-06-29 22:04:57.000 181 33856.77 338.69 17131.33 88888.00 2020-06-29 22:04:58.000 181 33856.77 338.74 17131.35 88888.00 2020-06-29 22:04:59.000 181 33856.78 338.77 17131.38 88888.00 2020-06-29 22:05:00.000 181 33856.76 338.79 17131.33 37945.84 2020-06-29 22:05:01.000 181 33856.77 338.78 17131.34 88888.00 2020-06-29 22:05:02.000 181 33856.80 338.76 17131.31 88888.00 2020-06-29 22:05:03.000 181 33856.78 338.71 17131.33 88888.00 2020-06-29 22:05:04.000 181 33856.79 338.75 17131.34 88888.00 2020-06-29 22:05:05.000 181 33856.79 338.76 17131.34 37945.83 2020-06-29 22:05:06.000 181 33856.76 338.81 17131.35 88888.00 2020-06-29 22:05:07.000 181 33856.75 338.80 17131.39 88888.00 2020-06-29 22:05:08.000 181 33856.70 338.84 17131.39 88888.00 2020-06-29 22:05:09.000 181 33856.69 338.85 17131.41 88888.00 2020-06-29 22:05:10.000 181 33856.72 338.87 17131.41 37945.90 2020-06-29 22:05:11.000 181 33856.72 338.85 17131.42 88888.00 2020-06-29 22:05:12.000 181 33856.70 338.80 17131.42 88888.00 2020-06-29 22:05:13.000 181 33856.71 338.79 17131.40 88888.00 2020-06-29 22:05:14.000 181 33856.76 338.79 17131.40 88888.00 2020-06-29 22:05:15.000 181 33856.80 338.81 17131.39 37945.82 2020-06-29 22:05:16.000 181 33856.81 338.83 17131.39 88888.00 2020-06-29 22:05:17.000 181 33856.76 338.82 17131.39 88888.00 2020-06-29 22:05:18.000 181 33856.81 338.79 17131.38 88888.00 2020-06-29 22:05:19.000 181 33856.81 338.79 17131.39 88888.00 2020-06-29 22:05:20.000 181 33856.82 338.77 17131.36 37945.92 2020-06-29 22:05:21.000 181 33856.84 338.80 17131.36 88888.00 2020-06-29 22:05:22.000 181 33856.81 338.78 17131.34 88888.00 2020-06-29 22:05:23.000 181 33856.84 338.75 17131.34 88888.00 2020-06-29 22:05:24.000 181 33856.84 338.77 17131.38 88888.00 2020-06-29 22:05:25.000 181 33856.81 338.79 17131.37 37945.93 2020-06-29 22:05:26.000 181 33856.81 338.82 17131.36 88888.00 2020-06-29 22:05:27.000 181 33856.83 338.82 17131.36 88888.00 2020-06-29 22:05:28.000 181 33856.83 338.83 17131.33 88888.00 2020-06-29 22:05:29.000 181 33856.80 338.82 17131.37 88888.00 2020-06-29 22:05:30.000 181 33856.79 338.80 17131.40 37945.83 2020-06-29 22:05:31.000 181 33856.81 338.82 17131.35 88888.00 2020-06-29 22:05:32.000 181 33856.82 338.81 17131.35 88888.00 2020-06-29 22:05:33.000 181 33856.81 338.79 17131.33 88888.00 2020-06-29 22:05:34.000 181 33856.83 338.78 17131.32 88888.00 2020-06-29 22:05:35.000 181 33856.85 338.81 17131.32 37945.88 2020-06-29 22:05:36.000 181 33856.84 338.81 17131.31 88888.00 2020-06-29 22:05:37.000 181 33856.83 338.81 17131.31 88888.00 2020-06-29 22:05:38.000 181 33856.83 338.83 17131.31 88888.00 2020-06-29 22:05:39.000 181 33856.85 338.87 17131.32 88888.00 2020-06-29 22:05:40.000 181 33856.86 338.87 17131.34 37945.89 2020-06-29 22:05:41.000 181 33856.86 338.83 17131.37 88888.00 2020-06-29 22:05:42.000 181 33856.84 338.85 17131.37 88888.00 2020-06-29 22:05:43.000 181 33856.86 338.87 17131.36 88888.00 2020-06-29 22:05:44.000 181 33856.88 338.86 17131.39 88888.00 2020-06-29 22:05:45.000 181 33856.86 338.86 17131.37 37945.91 2020-06-29 22:05:46.000 181 33856.88 338.82 17131.36 88888.00 2020-06-29 22:05:47.000 181 33856.84 338.80 17131.35 88888.00 2020-06-29 22:05:48.000 181 33856.83 338.77 17131.36 88888.00 2020-06-29 22:05:49.000 181 33856.82 338.79 17131.37 88888.00 2020-06-29 22:05:50.000 181 33856.83 338.84 17131.39 37945.99 2020-06-29 22:05:51.000 181 33856.81 338.85 17131.37 88888.00 2020-06-29 22:05:52.000 181 33856.82 338.84 17131.34 88888.00 2020-06-29 22:05:53.000 181 33856.81 338.86 17131.35 88888.00 2020-06-29 22:05:54.000 181 33856.84 338.85 17131.38 88888.00 2020-06-29 22:05:55.000 181 33856.84 338.86 17131.39 37945.98 2020-06-29 22:05:56.000 181 33856.88 338.84 17131.37 88888.00 2020-06-29 22:05:57.000 181 33856.87 338.84 17131.37 88888.00 2020-06-29 22:05:58.000 181 33856.87 338.84 17131.40 88888.00 2020-06-29 22:05:59.000 181 33856.86 338.79 17131.38 88888.00 2020-06-29 22:06:00.000 181 33856.90 338.80 17131.36 37945.90 2020-06-29 22:06:01.000 181 33856.90 338.78 17131.35 88888.00 2020-06-29 22:06:02.000 181 33856.90 338.80 17131.35 88888.00 2020-06-29 22:06:03.000 181 33856.92 338.81 17131.36 88888.00 2020-06-29 22:06:04.000 181 33856.92 338.80 17131.38 88888.00 2020-06-29 22:06:05.000 181 33856.88 338.82 17131.36 37945.91 2020-06-29 22:06:06.000 181 33856.88 338.80 17131.33 88888.00 2020-06-29 22:06:07.000 181 33856.90 338.78 17131.31 88888.00 2020-06-29 22:06:08.000 181 33856.96 338.78 17131.31 88888.00 2020-06-29 22:06:09.000 181 33856.91 338.76 17131.31 88888.00 2020-06-29 22:06:10.000 181 33856.90 338.79 17131.27 37945.99 2020-06-29 22:06:11.000 181 33856.94 338.80 17131.28 88888.00 2020-06-29 22:06:12.000 181 33856.94 338.84 17131.26 88888.00 2020-06-29 22:06:13.000 181 33856.94 338.84 17131.28 88888.00 2020-06-29 22:06:14.000 181 33856.97 338.82 17131.32 88888.00 2020-06-29 22:06:15.000 181 33856.96 338.80 17131.28 37945.98 2020-06-29 22:06:16.000 181 33856.92 338.80 17131.28 88888.00 2020-06-29 22:06:17.000 181 33856.94 338.83 17131.32 88888.00 2020-06-29 22:06:18.000 181 33856.96 338.87 17131.37 88888.00 2020-06-29 22:06:19.000 181 33856.93 338.84 17131.34 88888.00 2020-06-29 22:06:20.000 181 33856.92 338.82 17131.33 37945.93 2020-06-29 22:06:21.000 181 33856.89 338.80 17131.33 88888.00 2020-06-29 22:06:22.000 181 33856.93 338.81 17131.35 88888.00 2020-06-29 22:06:23.000 181 33856.95 338.82 17131.32 88888.00 2020-06-29 22:06:24.000 181 33856.98 338.75 17131.28 88888.00 2020-06-29 22:06:25.000 181 33856.97 338.79 17131.32 37945.91 2020-06-29 22:06:26.000 181 33856.99 338.77 17131.34 88888.00 2020-06-29 22:06:27.000 181 33856.99 338.76 17131.38 88888.00 2020-06-29 22:06:28.000 181 33856.93 338.76 17131.32 88888.00 2020-06-29 22:06:29.000 181 33856.96 338.77 17131.31 88888.00 2020-06-29 22:06:30.000 181 33857.02 338.76 17131.32 37945.91 2020-06-29 22:06:31.000 181 33857.01 338.78 17131.35 88888.00 2020-06-29 22:06:32.000 181 33856.96 338.77 17131.34 88888.00 2020-06-29 22:06:33.000 181 33856.96 338.78 17131.37 88888.00 2020-06-29 22:06:34.000 181 33857.02 338.81 17131.34 88888.00 2020-06-29 22:06:35.000 181 33856.95 338.78 17131.30 37946.00 2020-06-29 22:06:36.000 181 33856.97 338.86 17131.32 88888.00 2020-06-29 22:06:37.000 181 33856.97 338.90 17131.33 88888.00 2020-06-29 22:06:38.000 181 33856.98 338.87 17131.31 88888.00 2020-06-29 22:06:39.000 181 33857.00 338.84 17131.31 88888.00 2020-06-29 22:06:40.000 181 33856.96 338.81 17131.29 37945.94 2020-06-29 22:06:41.000 181 33856.98 338.79 17131.29 88888.00 2020-06-29 22:06:42.000 181 33856.96 338.79 17131.30 88888.00 2020-06-29 22:06:43.000 181 33856.96 338.77 17131.29 88888.00 2020-06-29 22:06:44.000 181 33856.97 338.78 17131.32 88888.00 2020-06-29 22:06:45.000 181 33856.98 338.80 17131.35 37945.93 2020-06-29 22:06:46.000 181 33856.97 338.82 17131.34 88888.00 2020-06-29 22:06:47.000 181 33857.00 338.82 17131.32 88888.00 2020-06-29 22:06:48.000 181 33857.04 338.82 17131.32 88888.00 2020-06-29 22:06:49.000 181 33857.04 338.79 17131.36 88888.00 2020-06-29 22:06:50.000 181 33857.00 338.83 17131.37 37945.94 2020-06-29 22:06:51.000 181 33856.99 338.84 17131.35 88888.00 2020-06-29 22:06:52.000 181 33857.01 338.84 17131.37 88888.00 2020-06-29 22:06:53.000 181 33857.01 338.86 17131.36 88888.00 2020-06-29 22:06:54.000 181 33857.01 338.84 17131.34 88888.00 2020-06-29 22:06:55.000 181 33856.99 338.85 17131.36 37945.93 2020-06-29 22:06:56.000 181 33857.05 338.85 17131.36 88888.00 2020-06-29 22:06:57.000 181 33857.06 338.85 17131.32 88888.00 2020-06-29 22:06:58.000 181 33857.01 338.87 17131.32 88888.00 2020-06-29 22:06:59.000 181 33857.00 338.85 17131.32 88888.00 2020-06-29 22:07:00.000 181 33857.03 338.86 17131.32 37945.96 2020-06-29 22:07:01.000 181 33857.00 338.85 17131.33 88888.00 2020-06-29 22:07:02.000 181 33856.98 338.90 17131.36 88888.00 2020-06-29 22:07:03.000 181 33857.01 338.87 17131.34 88888.00 2020-06-29 22:07:04.000 181 33857.02 338.92 17131.30 88888.00 2020-06-29 22:07:05.000 181 33857.01 338.90 17131.27 37945.94 2020-06-29 22:07:06.000 181 33857.04 338.89 17131.33 88888.00 2020-06-29 22:07:07.000 181 33857.00 338.90 17131.34 88888.00 2020-06-29 22:07:08.000 181 33857.02 338.90 17131.32 88888.00 2020-06-29 22:07:09.000 181 33857.00 338.84 17131.33 88888.00 2020-06-29 22:07:10.000 181 33857.00 338.85 17131.32 37945.95 2020-06-29 22:07:11.000 181 33857.04 338.85 17131.31 88888.00 2020-06-29 22:07:12.000 181 33857.09 338.88 17131.30 88888.00 2020-06-29 22:07:13.000 181 33857.06 338.89 17131.28 88888.00 2020-06-29 22:07:14.000 181 33857.07 338.87 17131.26 88888.00 2020-06-29 22:07:15.000 181 33857.04 338.88 17131.31 37945.97 2020-06-29 22:07:16.000 181 33857.01 338.89 17131.35 88888.00 2020-06-29 22:07:17.000 181 33857.01 338.89 17131.32 88888.00 2020-06-29 22:07:18.000 181 33857.00 338.94 17131.27 88888.00 2020-06-29 22:07:19.000 181 33857.00 338.98 17131.28 88888.00 2020-06-29 22:07:20.000 181 33857.04 338.97 17131.29 37945.99 2020-06-29 22:07:21.000 181 33857.06 338.96 17131.27 88888.00 2020-06-29 22:07:22.000 181 33857.08 338.96 17131.25 88888.00 2020-06-29 22:07:23.000 181 33857.06 338.93 17131.26 88888.00 2020-06-29 22:07:24.000 181 33857.07 338.90 17131.26 88888.00 2020-06-29 22:07:25.000 181 33857.11 338.91 17131.27 37946.08 2020-06-29 22:07:26.000 181 33857.16 338.89 17131.31 88888.00 2020-06-29 22:07:27.000 181 33857.13 338.90 17131.29 88888.00 2020-06-29 22:07:28.000 181 33857.14 338.95 17131.26 88888.00 2020-06-29 22:07:29.000 181 33857.12 338.91 17131.30 88888.00 2020-06-29 22:07:30.000 181 33857.13 338.90 17131.29 37946.04 2020-06-29 22:07:31.000 181 33857.12 338.85 17131.29 88888.00 2020-06-29 22:07:32.000 181 33857.11 338.83 17131.32 88888.00 2020-06-29 22:07:33.000 181 33857.11 338.86 17131.34 88888.00 2020-06-29 22:07:34.000 181 33857.08 338.88 17131.34 88888.00 2020-06-29 22:07:35.000 181 33857.10 338.86 17131.35 37946.00 2020-06-29 22:07:36.000 181 33857.10 338.85 17131.34 88888.00 2020-06-29 22:07:37.000 181 33857.11 338.85 17131.35 88888.00 2020-06-29 22:07:38.000 181 33857.12 338.84 17131.32 88888.00 2020-06-29 22:07:39.000 181 33857.11 338.87 17131.28 88888.00 2020-06-29 22:07:40.000 181 33857.11 338.85 17131.36 37946.01 2020-06-29 22:07:41.000 181 33857.12 338.82 17131.36 88888.00 2020-06-29 22:07:42.000 181 33857.12 338.80 17131.35 88888.00 2020-06-29 22:07:43.000 181 33857.09 338.82 17131.35 88888.00 2020-06-29 22:07:44.000 181 33857.06 338.84 17131.37 88888.00 2020-06-29 22:07:45.000 181 33857.03 338.81 17131.30 37945.99 2020-06-29 22:07:46.000 181 33857.05 338.81 17131.30 88888.00 2020-06-29 22:07:47.000 181 33857.08 338.82 17131.31 88888.00 2020-06-29 22:07:48.000 181 33857.10 338.87 17131.32 88888.00 2020-06-29 22:07:49.000 181 33857.09 338.81 17131.31 88888.00 2020-06-29 22:07:50.000 181 33857.09 338.80 17131.31 37946.07 2020-06-29 22:07:51.000 181 33857.08 338.83 17131.29 88888.00 2020-06-29 22:07:52.000 181 33857.07 338.79 17131.32 88888.00 2020-06-29 22:07:53.000 181 33857.06 338.77 17131.31 88888.00 2020-06-29 22:07:54.000 181 33857.04 338.81 17131.37 88888.00 2020-06-29 22:07:55.000 181 33857.05 338.84 17131.37 37946.13 2020-06-29 22:07:56.000 181 33857.07 338.86 17131.36 88888.00 2020-06-29 22:07:57.000 181 33857.07 338.85 17131.33 88888.00 2020-06-29 22:07:58.000 181 33857.08 338.84 17131.32 88888.00 2020-06-29 22:07:59.000 181 33857.06 338.78 17131.29 88888.00 2020-06-29 22:08:00.000 181 33857.06 338.77 17131.28 37946.08 2020-06-29 22:08:01.000 181 33857.07 338.79 17131.32 88888.00 2020-06-29 22:08:02.000 181 33857.09 338.84 17131.35 88888.00 2020-06-29 22:08:03.000 181 33857.10 338.82 17131.32 88888.00 2020-06-29 22:08:04.000 181 33857.13 338.80 17131.33 88888.00 2020-06-29 22:08:05.000 181 33857.10 338.82 17131.31 37946.11 2020-06-29 22:08:06.000 181 33857.11 338.83 17131.32 88888.00 2020-06-29 22:08:07.000 181 33857.05 338.81 17131.36 88888.00 2020-06-29 22:08:08.000 181 33857.08 338.82 17131.39 88888.00 2020-06-29 22:08:09.000 181 33857.08 338.80 17131.36 88888.00 2020-06-29 22:08:10.000 181 33857.06 338.82 17131.33 37946.00 2020-06-29 22:08:11.000 181 33857.09 338.81 17131.36 88888.00 2020-06-29 22:08:12.000 181 33857.06 338.82 17131.36 88888.00 2020-06-29 22:08:13.000 181 33857.06 338.78 17131.35 88888.00 2020-06-29 22:08:14.000 181 33857.08 338.79 17131.37 88888.00 2020-06-29 22:08:15.000 181 33857.06 338.79 17131.35 37946.02 2020-06-29 22:08:16.000 181 33856.99 338.79 17131.33 88888.00 2020-06-29 22:08:17.000 181 33857.00 338.80 17131.35 88888.00 2020-06-29 22:08:18.000 181 33857.04 338.82 17131.36 88888.00 2020-06-29 22:08:19.000 181 33857.11 338.85 17131.36 88888.00 2020-06-29 22:08:20.000 181 33857.08 338.82 17131.37 37946.02 2020-06-29 22:08:21.000 181 33857.06 338.85 17131.38 88888.00 2020-06-29 22:08:22.000 181 33857.05 338.85 17131.37 88888.00 2020-06-29 22:08:23.000 181 33857.04 338.80 17131.35 88888.00 2020-06-29 22:08:24.000 181 33857.07 338.80 17131.33 88888.00 2020-06-29 22:08:25.000 181 33857.09 338.83 17131.31 37946.00 2020-06-29 22:08:26.000 181 33857.07 338.81 17131.35 88888.00 2020-06-29 22:08:27.000 181 33857.04 338.83 17131.31 88888.00 2020-06-29 22:08:28.000 181 33857.07 338.82 17131.31 88888.00 2020-06-29 22:08:29.000 181 33857.09 338.81 17131.31 88888.00 2020-06-29 22:08:30.000 181 33857.08 338.83 17131.30 37945.97 2020-06-29 22:08:31.000 181 33857.08 338.86 17131.35 88888.00 2020-06-29 22:08:32.000 181 33857.06 338.82 17131.33 88888.00 2020-06-29 22:08:33.000 181 33857.08 338.85 17131.34 88888.00 2020-06-29 22:08:34.000 181 33857.07 338.83 17131.32 88888.00 2020-06-29 22:08:35.000 181 33857.06 338.81 17131.32 37946.01 2020-06-29 22:08:36.000 181 33857.04 338.79 17131.30 88888.00 2020-06-29 22:08:37.000 181 33857.04 338.83 17131.29 88888.00 2020-06-29 22:08:38.000 181 33856.98 338.81 17131.31 88888.00 2020-06-29 22:08:39.000 181 33856.97 338.83 17131.32 88888.00 2020-06-29 22:08:40.000 181 33856.98 338.84 17131.30 37946.00 2020-06-29 22:08:41.000 181 33856.99 338.81 17131.33 88888.00 2020-06-29 22:08:42.000 181 33857.02 338.83 17131.33 88888.00 2020-06-29 22:08:43.000 181 33856.99 338.83 17131.35 88888.00 2020-06-29 22:08:44.000 181 33856.98 338.81 17131.33 88888.00 2020-06-29 22:08:45.000 181 33856.98 338.79 17131.31 37945.93 2020-06-29 22:08:46.000 181 33857.00 338.82 17131.34 88888.00 2020-06-29 22:08:47.000 181 33856.95 338.78 17131.35 88888.00 2020-06-29 22:08:48.000 181 33856.98 338.79 17131.40 88888.00 2020-06-29 22:08:49.000 181 33856.98 338.81 17131.42 88888.00 2020-06-29 22:08:50.000 181 33857.01 338.82 17131.43 37945.88 2020-06-29 22:08:51.000 181 33857.01 338.77 17131.37 88888.00 2020-06-29 22:08:52.000 181 33857.04 338.77 17131.35 88888.00 2020-06-29 22:08:53.000 181 33856.99 338.77 17131.36 88888.00 2020-06-29 22:08:54.000 181 33856.98 338.73 17131.33 88888.00 2020-06-29 22:08:55.000 181 33856.97 338.70 17131.32 37946.00 2020-06-29 22:08:56.000 181 33856.99 338.69 17131.35 88888.00 2020-06-29 22:08:57.000 181 33857.03 338.71 17131.33 88888.00 2020-06-29 22:08:58.000 181 33857.04 338.76 17131.31 88888.00 2020-06-29 22:08:59.000 181 33857.02 338.78 17131.34 88888.00 2020-06-29 22:09:00.000 181 33857.02 338.75 17131.34 37945.99 2020-06-29 22:09:01.000 181 33857.03 338.81 17131.31 88888.00 2020-06-29 22:09:02.000 181 33857.02 338.80 17131.30 88888.00 2020-06-29 22:09:03.000 181 33856.98 338.75 17131.30 88888.00 2020-06-29 22:09:04.000 181 33857.01 338.76 17131.30 88888.00 2020-06-29 22:09:05.000 181 33857.01 338.81 17131.31 37945.88 2020-06-29 22:09:06.000 181 33857.03 338.79 17131.31 88888.00 2020-06-29 22:09:07.000 181 33857.06 338.78 17131.29 88888.00 2020-06-29 22:09:08.000 181 33857.05 338.76 17131.31 88888.00 2020-06-29 22:09:09.000 181 33857.05 338.79 17131.35 88888.00 2020-06-29 22:09:10.000 181 33857.02 338.80 17131.35 37945.99 2020-06-29 22:09:11.000 181 33857.01 338.78 17131.38 88888.00 2020-06-29 22:09:12.000 181 33857.02 338.75 17131.35 88888.00 2020-06-29 22:09:13.000 181 33857.01 338.76 17131.35 88888.00 2020-06-29 22:09:14.000 181 33857.03 338.77 17131.30 88888.00 2020-06-29 22:09:15.000 181 33857.00 338.78 17131.30 37945.96 2020-06-29 22:09:16.000 181 33857.01 338.77 17131.31 88888.00 2020-06-29 22:09:17.000 181 33857.03 338.76 17131.32 88888.00 2020-06-29 22:09:18.000 181 33857.02 338.79 17131.35 88888.00 2020-06-29 22:09:19.000 181 33857.03 338.81 17131.34 88888.00 2020-06-29 22:09:20.000 181 33856.99 338.83 17131.34 37945.87 2020-06-29 22:09:21.000 181 33856.99 338.85 17131.29 88888.00 2020-06-29 22:09:22.000 181 33857.03 338.83 17131.29 88888.00 2020-06-29 22:09:23.000 181 33857.00 338.84 17131.31 88888.00 2020-06-29 22:09:24.000 181 33856.99 338.80 17131.31 88888.00 2020-06-29 22:09:25.000 181 33856.99 338.81 17131.33 37945.86 2020-06-29 22:09:26.000 181 33857.02 338.76 17131.35 88888.00 2020-06-29 22:09:27.000 181 33857.04 338.75 17131.36 88888.00 2020-06-29 22:09:28.000 181 33857.06 338.76 17131.40 88888.00 2020-06-29 22:09:29.000 181 33857.08 338.75 17131.41 88888.00 2020-06-29 22:09:30.000 181 33857.08 338.78 17131.38 37945.89 2020-06-29 22:09:31.000 181 33857.09 338.76 17131.35 88888.00 2020-06-29 22:09:32.000 181 33857.08 338.74 17131.36 88888.00 2020-06-29 22:09:33.000 181 33857.08 338.72 17131.39 88888.00 2020-06-29 22:09:34.000 181 33857.09 338.71 17131.35 88888.00 2020-06-29 22:09:35.000 181 33857.06 338.71 17131.35 37945.90 2020-06-29 22:09:36.000 181 33857.07 338.72 17131.38 88888.00 2020-06-29 22:09:37.000 181 33857.04 338.78 17131.39 88888.00 2020-06-29 22:09:38.000 181 33857.03 338.79 17131.35 88888.00 2020-06-29 22:09:39.000 181 33857.04 338.77 17131.32 88888.00 2020-06-29 22:09:40.000 181 33857.04 338.76 17131.33 37945.90 2020-06-29 22:09:41.000 181 33857.04 338.78 17131.36 88888.00 2020-06-29 22:09:42.000 181 33857.02 338.77 17131.34 88888.00 2020-06-29 22:09:43.000 181 33857.02 338.76 17131.34 88888.00 2020-06-29 22:09:44.000 181 33857.00 338.78 17131.36 88888.00 2020-06-29 22:09:45.000 181 33857.00 338.76 17131.40 37945.87 2020-06-29 22:09:46.000 181 33857.00 338.82 17131.37 88888.00 2020-06-29 22:09:47.000 181 33857.00 338.81 17131.38 88888.00 2020-06-29 22:09:48.000 181 33857.00 338.77 17131.36 88888.00 2020-06-29 22:09:49.000 181 33856.98 338.75 17131.32 88888.00 2020-06-29 22:09:50.000 181 33857.02 338.75 17131.34 37945.84 2020-06-29 22:09:51.000 181 33857.00 338.75 17131.34 88888.00 2020-06-29 22:09:52.000 181 33856.98 338.75 17131.34 88888.00 2020-06-29 22:09:53.000 181 33857.00 338.76 17131.33 88888.00 2020-06-29 22:09:54.000 181 33857.01 338.81 17131.35 88888.00 2020-06-29 22:09:55.000 181 33857.04 338.79 17131.38 37945.82 2020-06-29 22:09:56.000 181 33857.00 338.79 17131.39 88888.00 2020-06-29 22:09:57.000 181 33856.98 338.79 17131.40 88888.00 2020-06-29 22:09:58.000 181 33857.00 338.76 17131.40 88888.00 2020-06-29 22:09:59.000 181 33856.99 338.77 17131.37 88888.00 2020-06-29 22:10:00.000 181 33857.00 338.77 17131.38 37945.83 2020-06-29 22:10:01.000 181 33856.96 338.74 17131.37 88888.00 2020-06-29 22:10:02.000 181 33856.95 338.72 17131.35 88888.00 2020-06-29 22:10:03.000 181 33856.94 338.74 17131.33 88888.00 2020-06-29 22:10:04.000 181 33856.89 338.75 17131.37 88888.00 2020-06-29 22:10:05.000 181 33856.92 338.74 17131.37 37945.86 2020-06-29 22:10:06.000 181 33856.93 338.73 17131.36 88888.00 2020-06-29 22:10:07.000 181 33856.93 338.72 17131.34 88888.00 2020-06-29 22:10:08.000 181 33856.94 338.74 17131.39 88888.00 2020-06-29 22:10:09.000 181 33856.92 338.71 17131.37 88888.00 2020-06-29 22:10:10.000 181 33856.94 338.75 17131.40 37945.85 2020-06-29 22:10:11.000 181 33856.95 338.78 17131.38 88888.00 2020-06-29 22:10:12.000 181 33856.88 338.78 17131.41 88888.00 2020-06-29 22:10:13.000 181 33856.85 338.77 17131.38 88888.00 2020-06-29 22:10:14.000 181 33856.88 338.78 17131.38 88888.00 2020-06-29 22:10:15.000 181 33856.89 338.78 17131.34 37945.86 2020-06-29 22:10:16.000 181 33856.92 338.78 17131.32 88888.00 2020-06-29 22:10:17.000 181 33856.92 338.79 17131.31 88888.00 2020-06-29 22:10:18.000 181 33856.89 338.80 17131.34 88888.00 2020-06-29 22:10:19.000 181 33856.89 338.83 17131.38 88888.00 2020-06-29 22:10:20.000 181 33856.84 338.82 17131.37 37945.85 2020-06-29 22:10:21.000 181 33856.83 338.81 17131.35 88888.00 2020-06-29 22:10:22.000 181 33856.88 338.81 17131.34 88888.00 2020-06-29 22:10:23.000 181 33856.87 338.79 17131.35 88888.00 2020-06-29 22:10:24.000 181 33856.87 338.78 17131.34 88888.00 2020-06-29 22:10:25.000 181 33856.81 338.77 17131.35 37945.80 2020-06-29 22:10:26.000 181 33856.80 338.78 17131.35 88888.00 2020-06-29 22:10:27.000 181 33856.85 338.79 17131.31 88888.00 2020-06-29 22:10:28.000 181 33856.85 338.77 17131.29 88888.00 2020-06-29 22:10:29.000 181 33856.85 338.75 17131.27 88888.00 2020-06-29 22:10:30.000 181 33856.83 338.74 17131.28 37945.77 2020-06-29 22:10:31.000 181 33856.83 338.72 17131.28 88888.00 2020-06-29 22:10:32.000 181 33856.81 338.75 17131.30 88888.00 2020-06-29 22:10:33.000 181 33856.79 338.73 17131.33 88888.00 2020-06-29 22:10:34.000 181 33856.79 338.74 17131.38 88888.00 2020-06-29 22:10:35.000 181 33856.80 338.76 17131.39 37945.75 2020-06-29 22:10:36.000 181 33856.81 338.81 17131.40 88888.00 2020-06-29 22:10:37.000 181 33856.82 338.85 17131.40 88888.00 2020-06-29 22:10:38.000 181 33856.85 338.84 17131.41 88888.00 2020-06-29 22:10:39.000 181 33856.84 338.80 17131.37 88888.00 2020-06-29 22:10:40.000 181 33856.79 338.80 17131.35 37945.77 2020-06-29 22:10:41.000 181 33856.80 338.83 17131.38 88888.00 2020-06-29 22:10:42.000 181 33856.76 338.84 17131.39 88888.00 2020-06-29 22:10:43.000 181 33856.79 338.82 17131.43 88888.00 2020-06-29 22:10:44.000 181 33856.79 338.80 17131.38 88888.00 2020-06-29 22:10:45.000 181 33856.82 338.80 17131.37 37945.72 2020-06-29 22:10:46.000 181 33856.83 338.79 17131.33 88888.00 2020-06-29 22:10:47.000 181 33856.85 338.79 17131.33 88888.00 2020-06-29 22:10:48.000 181 33856.85 338.76 17131.33 88888.00 2020-06-29 22:10:49.000 181 33856.81 338.72 17131.35 88888.00 2020-06-29 22:10:50.000 181 33856.84 338.74 17131.34 37945.85 2020-06-29 22:10:51.000 181 33856.82 338.75 17131.30 88888.00 2020-06-29 22:10:52.000 181 33856.82 338.75 17131.32 88888.00 2020-06-29 22:10:53.000 181 33856.81 338.75 17131.33 88888.00 2020-06-29 22:10:54.000 181 33856.80 338.76 17131.36 88888.00 2020-06-29 22:10:55.000 181 33856.80 338.77 17131.37 37945.81 2020-06-29 22:10:56.000 181 33856.81 338.76 17131.38 88888.00 2020-06-29 22:10:57.000 181 33856.78 338.79 17131.35 88888.00 2020-06-29 22:10:58.000 181 33856.75 338.82 17131.34 88888.00 2020-06-29 22:10:59.000 181 33856.77 338.81 17131.34 88888.00 2020-06-29 22:11:00.000 181 33856.78 338.81 17131.34 37945.73 2020-06-29 22:11:01.000 181 33856.77 338.77 17131.35 88888.00 2020-06-29 22:11:02.000 181 33856.79 338.75 17131.34 88888.00 2020-06-29 22:11:03.000 181 33856.79 338.75 17131.34 88888.00 2020-06-29 22:11:04.000 181 33856.79 338.80 17131.35 88888.00 2020-06-29 22:11:05.000 181 33856.80 338.78 17131.35 37945.77 2020-06-29 22:11:06.000 181 33856.77 338.76 17131.40 88888.00 2020-06-29 22:11:07.000 181 33856.78 338.78 17131.41 88888.00 2020-06-29 22:11:08.000 181 33856.83 338.78 17131.40 88888.00 2020-06-29 22:11:09.000 181 33856.83 338.77 17131.39 88888.00 2020-06-29 22:11:10.000 181 33856.79 338.75 17131.42 37945.71 2020-06-29 22:11:11.000 181 33856.77 338.80 17131.42 88888.00 2020-06-29 22:11:12.000 181 33856.80 338.80 17131.40 88888.00 2020-06-29 22:11:13.000 181 33856.83 338.77 17131.40 88888.00 2020-06-29 22:11:14.000 181 33856.85 338.75 17131.41 88888.00 2020-06-29 22:11:15.000 181 33856.83 338.76 17131.41 37945.71 2020-06-29 22:11:16.000 181 33856.83 338.73 17131.41 88888.00 2020-06-29 22:11:17.000 181 33856.82 338.66 17131.39 88888.00 2020-06-29 22:11:18.000 181 33856.82 338.67 17131.35 88888.00 2020-06-29 22:11:19.000 181 33856.78 338.71 17131.34 88888.00 2020-06-29 22:11:20.000 181 33856.81 338.74 17131.31 37945.86 2020-06-29 22:11:21.000 181 33856.83 338.76 17131.31 88888.00 2020-06-29 22:11:22.000 181 33856.84 338.81 17131.37 88888.00 2020-06-29 22:11:23.000 181 33856.79 338.82 17131.42 88888.00 2020-06-29 22:11:24.000 181 33856.81 338.79 17131.43 88888.00 2020-06-29 22:11:25.000 181 33856.81 338.78 17131.43 37945.85 2020-06-29 22:11:26.000 181 33856.79 338.79 17131.40 88888.00 2020-06-29 22:11:27.000 181 33856.80 338.76 17131.40 88888.00 2020-06-29 22:11:28.000 181 33856.80 338.76 17131.38 88888.00 2020-06-29 22:11:29.000 181 33856.78 338.75 17131.40 88888.00 2020-06-29 22:11:30.000 181 33856.81 338.76 17131.39 37945.80 2020-06-29 22:11:31.000 181 33856.81 338.77 17131.37 88888.00 2020-06-29 22:11:32.000 181 33856.79 338.79 17131.38 88888.00 2020-06-29 22:11:33.000 181 33856.77 338.82 17131.36 88888.00 2020-06-29 22:11:34.000 181 33856.76 338.78 17131.39 88888.00 2020-06-29 22:11:35.000 181 33856.74 338.75 17131.39 37945.71 2020-06-29 22:11:36.000 181 33856.76 338.79 17131.38 88888.00 2020-06-29 22:11:37.000 181 33856.73 338.81 17131.40 88888.00 2020-06-29 22:11:38.000 181 33856.74 338.84 17131.40 88888.00 2020-06-29 22:11:39.000 181 33856.73 338.84 17131.36 88888.00 2020-06-29 22:11:40.000 181 33856.74 338.79 17131.38 37945.70 2020-06-29 22:11:41.000 181 33856.77 338.81 17131.35 88888.00 2020-06-29 22:11:42.000 181 33856.77 338.82 17131.34 88888.00 2020-06-29 22:11:43.000 181 33856.79 338.82 17131.33 88888.00 2020-06-29 22:11:44.000 181 33856.76 338.81 17131.38 88888.00 2020-06-29 22:11:45.000 181 33856.77 338.76 17131.38 37945.82 2020-06-29 22:11:46.000 181 33856.81 338.76 17131.37 88888.00 2020-06-29 22:11:47.000 181 33856.78 338.77 17131.38 88888.00 2020-06-29 22:11:48.000 181 33856.76 338.81 17131.36 88888.00 2020-06-29 22:11:49.000 181 33856.71 338.84 17131.39 88888.00 2020-06-29 22:11:50.000 181 33856.72 338.84 17131.39 37945.72 2020-06-29 22:11:51.000 181 33856.70 338.81 17131.40 88888.00 2020-06-29 22:11:52.000 181 33856.74 338.79 17131.43 88888.00 2020-06-29 22:11:53.000 181 33856.75 338.82 17131.42 88888.00 2020-06-29 22:11:54.000 181 33856.79 338.82 17131.38 88888.00 2020-06-29 22:11:55.000 181 33856.80 338.82 17131.35 37945.68 2020-06-29 22:11:56.000 181 33856.80 338.78 17131.38 88888.00 2020-06-29 22:11:57.000 181 33856.71 338.78 17131.36 88888.00 2020-06-29 22:11:58.000 181 33856.73 338.80 17131.40 88888.00 2020-06-29 22:11:59.000 181 33856.73 338.78 17131.39 88888.00 2020-06-29 22:12:00.000 181 33856.73 338.81 17131.36 37945.67 2020-06-29 22:12:01.000 181 33856.76 338.80 17131.36 88888.00 2020-06-29 22:12:02.000 181 33856.76 338.82 17131.39 88888.00 2020-06-29 22:12:03.000 181 33856.74 338.82 17131.42 88888.00 2020-06-29 22:12:04.000 181 33856.72 338.83 17131.39 88888.00 2020-06-29 22:12:05.000 181 33856.68 338.85 17131.36 37945.75 2020-06-29 22:12:06.000 181 33856.70 338.83 17131.36 88888.00 2020-06-29 22:12:07.000 181 33856.68 338.77 17131.34 88888.00 2020-06-29 22:12:08.000 181 33856.69 338.76 17131.35 88888.00 2020-06-29 22:12:09.000 181 33856.72 338.75 17131.39 88888.00 2020-06-29 22:12:10.000 181 33856.74 338.70 17131.36 37945.80 2020-06-29 22:12:11.000 181 33856.72 338.67 17131.36 88888.00 2020-06-29 22:12:12.000 181 33856.76 338.70 17131.36 88888.00 2020-06-29 22:12:13.000 181 33856.72 338.73 17131.38 88888.00 2020-06-29 22:12:14.000 181 33856.77 338.79 17131.39 88888.00 2020-06-29 22:12:15.000 181 33856.75 338.80 17131.41 37945.86 2020-06-29 22:12:16.000 181 33856.73 338.78 17131.38 88888.00 2020-06-29 22:12:17.000 181 33856.77 338.78 17131.39 88888.00 2020-06-29 22:12:18.000 181 33856.79 338.76 17131.42 88888.00 2020-06-29 22:12:19.000 181 33856.79 338.77 17131.43 88888.00 2020-06-29 22:12:20.000 181 33856.78 338.79 17131.44 37945.75 2020-06-29 22:12:21.000 181 33856.76 338.80 17131.41 88888.00 2020-06-29 22:12:22.000 181 33856.79 338.75 17131.42 88888.00 2020-06-29 22:12:23.000 181 33856.81 338.77 17131.43 88888.00 2020-06-29 22:12:24.000 181 33856.84 338.81 17131.44 88888.00 2020-06-29 22:12:25.000 181 33856.81 338.82 17131.45 37945.74 2020-06-29 22:12:26.000 181 33856.79 338.84 17131.42 88888.00 2020-06-29 22:12:27.000 181 33856.79 338.82 17131.38 88888.00 2020-06-29 22:12:28.000 181 33856.78 338.83 17131.37 88888.00 2020-06-29 22:12:29.000 181 33856.81 338.82 17131.37 88888.00 2020-06-29 22:12:30.000 181 33856.82 338.78 17131.34 37945.69 2020-06-29 22:12:31.000 181 33856.78 338.78 17131.34 88888.00 2020-06-29 22:12:32.000 181 33856.79 338.82 17131.40 88888.00 2020-06-29 22:12:33.000 181 33856.78 338.83 17131.41 88888.00 2020-06-29 22:12:34.000 181 33856.79 338.81 17131.43 88888.00 2020-06-29 22:12:35.000 181 33856.78 338.80 17131.44 37945.81 2020-06-29 22:12:36.000 181 33856.82 338.81 17131.44 88888.00 2020-06-29 22:12:37.000 181 33856.81 338.80 17131.44 88888.00 2020-06-29 22:12:38.000 181 33856.79 338.77 17131.42 88888.00 2020-06-29 22:12:39.000 181 33856.76 338.77 17131.42 88888.00 2020-06-29 22:12:40.000 181 33856.78 338.80 17131.45 37945.71 2020-06-29 22:12:41.000 181 33856.79 338.82 17131.43 88888.00 2020-06-29 22:12:42.000 181 33856.77 338.82 17131.42 88888.00 2020-06-29 22:12:43.000 181 33856.82 338.81 17131.43 88888.00 2020-06-29 22:12:44.000 181 33856.83 338.80 17131.44 88888.00 2020-06-29 22:12:45.000 181 33856.88 338.76 17131.45 37945.85 2020-06-29 22:12:46.000 181 33856.88 338.76 17131.44 88888.00 2020-06-29 22:12:47.000 181 33856.85 338.78 17131.40 88888.00 2020-06-29 22:12:48.000 181 33856.85 338.79 17131.40 88888.00 2020-06-29 22:12:49.000 181 33856.86 338.80 17131.45 88888.00 2020-06-29 22:12:50.000 181 33856.83 338.82 17131.47 37945.71 2020-06-29 22:12:51.000 181 33856.85 338.82 17131.50 88888.00 2020-06-29 22:12:52.000 181 33856.85 338.81 17131.51 88888.00 2020-06-29 22:12:53.000 181 33856.86 338.80 17131.48 88888.00 2020-06-29 22:12:54.000 181 33856.87 338.82 17131.52 88888.00 2020-06-29 22:12:55.000 181 33856.87 338.82 17131.51 37945.82 2020-06-29 22:12:56.000 181 33856.85 338.84 17131.49 88888.00 2020-06-29 22:12:57.000 181 33856.85 338.82 17131.53 88888.00 2020-06-29 22:12:58.000 181 33856.86 338.80 17131.50 88888.00 2020-06-29 22:12:59.000 181 33856.84 338.79 17131.50 88888.00 2020-06-29 22:13:00.000 181 33856.79 338.81 17131.46 37945.77 2020-06-29 22:13:01.000 181 33856.81 338.83 17131.45 88888.00 2020-06-29 22:13:02.000 181 33856.81 338.83 17131.51 88888.00 2020-06-29 22:13:03.000 181 33856.77 338.82 17131.47 88888.00 2020-06-29 22:13:04.000 181 33856.82 338.84 17131.49 88888.00 2020-06-29 22:13:05.000 181 33856.83 338.84 17131.49 37945.67 2020-06-29 22:13:06.000 181 33856.79 338.85 17131.46 88888.00 2020-06-29 22:13:07.000 181 33856.78 338.88 17131.43 88888.00 2020-06-29 22:13:08.000 181 33856.80 338.86 17131.40 88888.00 2020-06-29 22:13:09.000 181 33856.78 338.84 17131.40 88888.00 2020-06-29 22:13:10.000 181 33856.79 338.83 17131.39 37945.72 2020-06-29 22:13:11.000 181 33856.77 338.82 17131.38 88888.00 2020-06-29 22:13:12.000 181 33856.83 338.81 17131.37 88888.00 2020-06-29 22:13:13.000 181 33856.82 338.82 17131.38 88888.00 2020-06-29 22:13:14.000 181 33856.82 338.87 17131.38 88888.00 2020-06-29 22:13:15.000 181 33856.80 338.87 17131.40 37945.67 2020-06-29 22:13:16.000 181 33856.77 338.84 17131.40 88888.00 2020-06-29 22:13:17.000 181 33856.72 338.80 17131.41 88888.00 2020-06-29 22:13:18.000 181 33856.74 338.84 17131.38 88888.00 2020-06-29 22:13:19.000 181 33856.77 338.86 17131.39 88888.00 2020-06-29 22:13:20.000 181 33856.75 338.85 17131.38 37945.65 2020-06-29 22:13:21.000 181 33856.73 338.88 17131.38 88888.00 2020-06-29 22:13:22.000 181 33856.74 338.88 17131.40 88888.00 2020-06-29 22:13:23.000 181 33856.74 338.85 17131.41 88888.00 2020-06-29 22:13:24.000 181 33856.76 338.88 17131.40 88888.00 2020-06-29 22:13:25.000 181 33856.77 338.89 17131.38 37945.74 2020-06-29 22:13:26.000 181 33856.78 338.87 17131.41 88888.00 2020-06-29 22:13:27.000 181 33856.76 338.85 17131.40 88888.00 2020-06-29 22:13:28.000 181 33856.80 338.85 17131.36 88888.00 2020-06-29 22:13:29.000 181 33856.80 338.79 17131.39 88888.00 2020-06-29 22:13:30.000 181 33856.74 338.79 17131.38 37945.65 2020-06-29 22:13:31.000 181 33856.71 338.80 17131.39 88888.00 2020-06-29 22:13:32.000 181 33856.72 338.77 17131.41 88888.00 2020-06-29 22:13:33.000 181 33856.68 338.78 17131.38 88888.00 2020-06-29 22:13:34.000 181 33856.72 338.82 17131.36 88888.00 2020-06-29 22:13:35.000 181 33856.73 338.85 17131.39 37945.79 2020-06-29 22:13:36.000 181 33856.72 338.86 17131.40 88888.00 2020-06-29 22:13:37.000 181 33856.75 338.83 17131.40 88888.00 2020-06-29 22:13:38.000 181 33856.77 338.85 17131.38 88888.00 2020-06-29 22:13:39.000 181 33856.81 338.81 17131.39 88888.00 2020-06-29 22:13:40.000 181 33856.82 338.83 17131.38 37945.83 2020-06-29 22:13:41.000 181 33856.83 338.85 17131.42 88888.00 2020-06-29 22:13:42.000 181 33856.80 338.89 17131.43 88888.00 2020-06-29 22:13:43.000 181 33856.80 338.86 17131.44 88888.00 2020-06-29 22:13:44.000 181 33856.80 338.83 17131.43 88888.00 2020-06-29 22:13:45.000 181 33856.82 338.81 17131.44 37945.66 2020-06-29 22:13:46.000 181 33856.80 338.87 17131.43 88888.00 2020-06-29 22:13:47.000 181 33856.80 338.86 17131.47 88888.00 2020-06-29 22:13:48.000 181 33856.80 338.85 17131.49 88888.00 2020-06-29 22:13:49.000 181 33856.80 338.84 17131.47 88888.00 2020-06-29 22:13:50.000 181 33856.79 338.79 17131.48 37945.77 2020-06-29 22:13:51.000 181 33856.81 338.79 17131.46 88888.00 2020-06-29 22:13:52.000 181 33856.82 338.78 17131.47 88888.00 2020-06-29 22:13:53.000 181 33856.79 338.78 17131.41 88888.00 2020-06-29 22:13:54.000 181 33856.82 338.81 17131.43 88888.00 2020-06-29 22:13:55.000 181 33856.83 338.82 17131.41 37945.85 2020-06-29 22:13:56.000 181 33856.89 338.77 17131.41 88888.00 2020-06-29 22:13:57.000 181 33856.94 338.76 17131.44 88888.00 2020-06-29 22:13:58.000 181 33856.94 338.77 17131.40 88888.00 2020-06-29 22:13:59.000 181 33856.90 338.79 17131.37 88888.00 2020-06-29 22:14:00.000 181 33856.87 338.83 17131.38 37945.84 2020-06-29 22:14:01.000 181 33856.89 338.80 17131.38 88888.00 2020-06-29 22:14:02.000 181 33856.91 338.84 17131.37 88888.00 2020-06-29 22:14:03.000 181 33856.89 338.85 17131.36 88888.00 2020-06-29 22:14:04.000 181 33856.92 338.86 17131.36 88888.00 2020-06-29 22:14:05.000 181 33856.92 338.85 17131.37 37945.82 2020-06-29 22:14:06.000 181 33856.94 338.85 17131.39 88888.00 2020-06-29 22:14:07.000 181 33856.99 338.85 17131.41 88888.00 2020-06-29 22:14:08.000 181 33856.96 338.85 17131.39 88888.00 2020-06-29 22:14:09.000 181 33856.89 338.85 17131.40 88888.00 2020-06-29 22:14:10.000 181 33856.89 338.82 17131.38 37945.84 2020-06-29 22:14:11.000 181 33856.91 338.77 17131.39 88888.00 2020-06-29 22:14:12.000 181 33856.92 338.77 17131.39 88888.00 2020-06-29 22:14:13.000 181 33856.95 338.79 17131.41 88888.00 2020-06-29 22:14:14.000 181 33856.98 338.84 17131.38 88888.00 2020-06-29 22:14:15.000 181 33856.97 338.80 17131.39 37945.77 2020-06-29 22:14:16.000 181 33856.95 338.79 17131.40 88888.00 2020-06-29 22:14:17.000 181 33856.99 338.75 17131.38 88888.00 2020-06-29 22:14:18.000 181 33856.99 338.79 17131.33 88888.00 2020-06-29 22:14:19.000 181 33856.97 338.82 17131.36 88888.00 2020-06-29 22:14:20.000 181 33856.97 338.85 17131.38 37945.77 2020-06-29 22:14:21.000 181 33856.96 338.87 17131.37 88888.00 2020-06-29 22:14:22.000 181 33856.98 338.85 17131.36 88888.00 2020-06-29 22:14:23.000 181 33856.94 338.85 17131.39 88888.00 2020-06-29 22:14:24.000 181 33856.96 338.83 17131.39 88888.00 2020-06-29 22:14:25.000 181 33856.97 338.86 17131.33 37945.86 2020-06-29 22:14:26.000 181 33856.96 338.86 17131.30 88888.00 2020-06-29 22:14:27.000 181 33856.99 338.81 17131.33 88888.00 2020-06-29 22:14:28.000 181 33857.03 338.80 17131.37 88888.00 2020-06-29 22:14:29.000 181 33857.04 338.79 17131.33 88888.00 2020-06-29 22:14:30.000 181 33857.00 338.79 17131.33 37945.86 2020-06-29 22:14:31.000 181 33857.01 338.80 17131.32 88888.00 2020-06-29 22:14:32.000 181 33857.02 338.82 17131.31 88888.00 2020-06-29 22:14:33.000 181 33856.99 338.83 17131.32 88888.00 2020-06-29 22:14:34.000 181 33857.00 338.81 17131.32 88888.00 2020-06-29 22:14:35.000 181 33856.98 338.79 17131.36 37945.94 2020-06-29 22:14:36.000 181 33857.01 338.80 17131.37 88888.00 2020-06-29 22:14:37.000 181 33857.01 338.81 17131.42 88888.00 2020-06-29 22:14:38.000 181 33856.92 338.80 17131.38 88888.00 2020-06-29 22:14:39.000 181 33856.94 338.80 17131.39 88888.00 2020-06-29 22:14:40.000 181 33856.97 338.75 17131.43 37945.99 2020-06-29 22:14:41.000 181 33857.00 338.78 17131.41 88888.00 2020-06-29 22:14:42.000 181 33857.03 338.83 17131.35 88888.00 2020-06-29 22:14:43.000 181 33857.04 338.84 17131.36 88888.00 2020-06-29 22:14:44.000 181 33857.05 338.84 17131.36 88888.00 2020-06-29 22:14:45.000 181 33857.04 338.81 17131.37 37945.89 2020-06-29 22:14:46.000 181 33857.05 338.82 17131.35 88888.00 2020-06-29 22:14:47.000 181 33857.05 338.79 17131.33 88888.00 2020-06-29 22:14:48.000 181 33857.02 338.77 17131.31 88888.00 2020-06-29 22:14:49.000 181 33857.00 338.76 17131.35 88888.00 2020-06-29 22:14:50.000 181 33857.00 338.74 17131.33 37945.91 2020-06-29 22:14:51.000 181 33857.01 338.76 17131.36 88888.00 2020-06-29 22:14:52.000 181 33857.01 338.75 17131.41 88888.00 2020-06-29 22:14:53.000 181 33857.01 338.82 17131.42 88888.00 2020-06-29 22:14:54.000 181 33857.03 338.78 17131.40 88888.00 2020-06-29 22:14:55.000 181 33857.08 338.73 17131.38 37945.90 2020-06-29 22:14:56.000 181 33857.04 338.75 17131.37 88888.00 2020-06-29 22:14:57.000 181 33857.05 338.78 17131.36 88888.00 2020-06-29 22:14:58.000 181 33857.07 338.80 17131.36 88888.00 2020-06-29 22:14:59.000 181 33857.06 338.81 17131.33 88888.00 2020-06-29 22:15:00.000 181 33857.05 338.78 17131.32 37945.91 2020-06-29 22:15:01.000 181 33857.01 338.81 17131.34 88888.00 2020-06-29 22:15:02.000 181 33857.03 338.75 17131.36 88888.00 2020-06-29 22:15:03.000 181 33857.00 338.72 17131.40 88888.00 2020-06-29 22:15:04.000 181 33857.00 338.73 17131.37 88888.00 2020-06-29 22:15:05.000 181 33856.98 338.70 17131.33 37945.92 2020-06-29 22:15:06.000 181 33856.96 338.69 17131.34 88888.00 2020-06-29 22:15:07.000 181 33857.00 338.70 17131.37 88888.00 2020-06-29 22:15:08.000 181 33856.98 338.74 17131.36 88888.00 2020-06-29 22:15:09.000 181 33856.94 338.72 17131.33 88888.00 2020-06-29 22:15:10.000 181 33856.94 338.70 17131.35 37945.90 2020-06-29 22:15:11.000 181 33856.93 338.68 17131.35 88888.00 2020-06-29 22:15:12.000 181 33856.94 338.69 17131.34 88888.00 2020-06-29 22:15:13.000 181 33856.94 338.72 17131.33 88888.00 2020-06-29 22:15:14.000 181 33856.94 338.72 17131.33 88888.00 2020-06-29 22:15:15.000 181 33856.93 338.70 17131.33 37945.81 2020-06-29 22:15:16.000 181 33856.94 338.71 17131.37 88888.00 2020-06-29 22:15:17.000 181 33856.95 338.74 17131.42 88888.00 2020-06-29 22:15:18.000 181 33856.91 338.73 17131.37 88888.00 2020-06-29 22:15:19.000 181 33856.92 338.71 17131.37 88888.00 2020-06-29 22:15:20.000 181 33856.98 338.68 17131.39 37945.88 2020-06-29 22:15:21.000 181 33856.95 338.70 17131.43 88888.00 2020-06-29 22:15:22.000 181 33856.90 338.73 17131.45 88888.00 2020-06-29 22:15:23.000 181 33856.87 338.71 17131.46 88888.00 2020-06-29 22:15:24.000 181 33856.85 338.71 17131.45 88888.00 2020-06-29 22:15:25.000 181 33856.84 338.71 17131.43 37945.84 2020-06-29 22:15:26.000 181 33856.82 338.73 17131.45 88888.00 2020-06-29 22:15:27.000 181 33856.86 338.75 17131.48 88888.00 2020-06-29 22:15:28.000 181 33856.86 338.75 17131.42 88888.00 2020-06-29 22:15:29.000 181 33856.88 338.73 17131.40 88888.00 2020-06-29 22:15:30.000 181 33856.89 338.73 17131.43 37945.88 2020-06-29 22:15:31.000 181 33856.89 338.72 17131.41 88888.00 2020-06-29 22:15:32.000 181 33856.91 338.74 17131.43 88888.00 2020-06-29 22:15:33.000 181 33856.90 338.76 17131.47 88888.00 2020-06-29 22:15:34.000 181 33856.87 338.73 17131.47 88888.00 2020-06-29 22:15:35.000 181 33856.86 338.71 17131.43 37945.80 2020-06-29 22:15:36.000 181 33856.82 338.73 17131.41 88888.00 2020-06-29 22:15:37.000 181 33856.79 338.72 17131.39 88888.00 2020-06-29 22:15:38.000 181 33856.79 338.71 17131.40 88888.00 2020-06-29 22:15:39.000 181 33856.78 338.69 17131.35 88888.00 2020-06-29 22:15:40.000 181 33856.74 338.70 17131.39 37945.82 2020-06-29 22:15:41.000 181 33856.76 338.75 17131.38 88888.00 2020-06-29 22:15:42.000 181 33856.82 338.76 17131.40 88888.00 2020-06-29 22:15:43.000 181 33856.81 338.73 17131.40 88888.00 2020-06-29 22:15:44.000 181 33856.80 338.71 17131.45 88888.00 2020-06-29 22:15:45.000 181 33856.79 338.73 17131.48 37945.74 2020-06-29 22:15:46.000 181 33856.80 338.72 17131.49 88888.00 2020-06-29 22:15:47.000 181 33856.77 338.71 17131.46 88888.00 2020-06-29 22:15:48.000 181 33856.73 338.71 17131.44 88888.00 2020-06-29 22:15:49.000 181 33856.68 338.72 17131.45 88888.00 2020-06-29 22:15:50.000 181 33856.69 338.76 17131.43 37945.65 2020-06-29 22:15:51.000 181 33856.71 338.77 17131.42 88888.00 2020-06-29 22:15:52.000 181 33856.71 338.76 17131.45 88888.00 2020-06-29 22:15:53.000 181 33856.74 338.78 17131.42 88888.00 2020-06-29 22:15:54.000 181 33856.75 338.81 17131.45 88888.00 2020-06-29 22:15:55.000 181 33856.71 338.83 17131.48 37945.74 2020-06-29 22:15:56.000 181 33856.68 338.79 17131.49 88888.00 2020-06-29 22:15:57.000 181 33856.70 338.75 17131.48 88888.00 2020-06-29 22:15:58.000 181 33856.71 338.76 17131.46 88888.00 2020-06-29 22:15:59.000 181 33856.73 338.80 17131.43 88888.00 2020-06-29 22:16:00.000 181 33856.72 338.83 17131.45 37945.64 2020-06-29 22:16:01.000 181 33856.72 338.83 17131.43 88888.00 2020-06-29 22:16:02.000 181 33856.72 338.83 17131.43 88888.00 2020-06-29 22:16:03.000 181 33856.73 338.86 17131.43 88888.00 2020-06-29 22:16:04.000 181 33856.69 338.85 17131.40 88888.00 2020-06-29 22:16:05.000 181 33856.69 338.84 17131.41 37945.70 2020-06-29 22:16:06.000 181 33856.72 338.85 17131.41 88888.00 2020-06-29 22:16:07.000 181 33856.72 338.81 17131.45 88888.00 2020-06-29 22:16:08.000 181 33856.72 338.80 17131.46 88888.00 2020-06-29 22:16:09.000 181 33856.73 338.80 17131.43 88888.00 2020-06-29 22:16:10.000 181 33856.72 338.82 17131.41 37945.75 2020-06-29 22:16:11.000 181 33856.69 338.82 17131.39 88888.00 2020-06-29 22:16:12.000 181 33856.63 338.82 17131.38 88888.00 2020-06-29 22:16:13.000 181 33856.61 338.82 17131.37 88888.00 2020-06-29 22:16:14.000 181 33856.62 338.82 17131.43 88888.00 2020-06-29 22:16:15.000 181 33856.57 338.81 17131.47 37945.59 2020-06-29 22:16:16.000 181 33856.59 338.81 17131.47 88888.00 2020-06-29 22:16:17.000 181 33856.62 338.79 17131.46 88888.00 2020-06-29 22:16:18.000 181 33856.62 338.81 17131.46 88888.00 2020-06-29 22:16:19.000 181 33856.57 338.79 17131.45 88888.00 2020-06-29 22:16:20.000 181 33856.56 338.80 17131.45 37945.70 2020-06-29 22:16:21.000 181 33856.59 338.82 17131.44 88888.00 2020-06-29 22:16:22.000 181 33856.61 338.79 17131.42 88888.00 2020-06-29 22:16:23.000 181 33856.59 338.79 17131.45 88888.00 2020-06-29 22:16:24.000 181 33856.50 338.82 17131.44 88888.00 2020-06-29 22:16:25.000 181 33856.51 338.79 17131.45 37945.63 2020-06-29 22:16:26.000 181 33856.54 338.79 17131.45 88888.00 2020-06-29 22:16:27.000 181 33856.53 338.86 17131.40 88888.00 2020-06-29 22:16:28.000 181 33856.52 338.88 17131.40 88888.00 2020-06-29 22:16:29.000 181 33856.51 338.84 17131.43 88888.00 2020-06-29 22:16:30.000 181 33856.49 338.79 17131.39 37945.61 2020-06-29 22:16:31.000 181 33856.51 338.82 17131.42 88888.00 2020-06-29 22:16:32.000 181 33856.53 338.86 17131.47 88888.00 2020-06-29 22:16:33.000 181 33856.51 338.85 17131.39 88888.00 2020-06-29 22:16:34.000 181 33856.53 338.86 17131.38 88888.00 2020-06-29 22:16:35.000 181 33856.53 338.85 17131.43 37945.52 2020-06-29 22:16:36.000 181 33856.52 338.84 17131.47 88888.00 2020-06-29 22:16:37.000 181 33856.52 338.80 17131.44 88888.00 2020-06-29 22:16:38.000 181 33856.53 338.81 17131.41 88888.00 2020-06-29 22:16:39.000 181 33856.51 338.84 17131.38 88888.00 2020-06-29 22:16:40.000 181 33856.53 338.91 17131.37 37945.57 2020-06-29 22:16:41.000 181 33856.54 338.87 17131.38 88888.00 2020-06-29 22:16:42.000 181 33856.54 338.85 17131.41 88888.00 2020-06-29 22:16:43.000 181 33856.50 338.85 17131.41 88888.00 2020-06-29 22:16:44.000 181 33856.50 338.85 17131.44 88888.00 2020-06-29 22:16:45.000 181 33856.52 338.81 17131.45 37945.60 2020-06-29 22:16:46.000 181 33856.53 338.82 17131.44 88888.00 2020-06-29 22:16:47.000 181 33856.46 338.83 17131.40 88888.00 2020-06-29 22:16:48.000 181 33856.45 338.87 17131.40 88888.00 2020-06-29 22:16:49.000 181 33856.46 338.88 17131.36 88888.00 2020-06-29 22:16:50.000 181 33856.48 338.84 17131.40 37945.57 2020-06-29 22:16:51.000 181 33856.49 338.87 17131.41 88888.00 2020-06-29 22:16:52.000 181 33856.46 338.89 17131.41 88888.00 2020-06-29 22:16:53.000 181 33856.48 338.92 17131.40 88888.00 2020-06-29 22:16:54.000 181 33856.46 338.88 17131.39 88888.00 2020-06-29 22:16:55.000 181 33856.43 338.85 17131.36 37945.52 2020-06-29 22:16:56.000 181 33856.43 338.85 17131.34 88888.00 2020-06-29 22:16:57.000 181 33856.43 338.90 17131.37 88888.00 2020-06-29 22:16:58.000 181 33856.46 338.90 17131.38 88888.00 2020-06-29 22:16:59.000 181 33856.50 338.85 17131.35 88888.00 2020-06-29 22:17:00.000 181 33856.49 338.84 17131.40 37945.62 2020-06-29 22:17:01.000 181 33856.49 338.85 17131.38 88888.00 2020-06-29 22:17:02.000 181 33856.47 338.85 17131.39 88888.00 2020-06-29 22:17:03.000 181 33856.47 338.84 17131.40 88888.00 2020-06-29 22:17:04.000 181 33856.50 338.82 17131.37 88888.00 2020-06-29 22:17:05.000 181 33856.48 338.81 17131.37 37945.64 2020-06-29 22:17:06.000 181 33856.45 338.85 17131.38 88888.00 2020-06-29 22:17:07.000 181 33856.44 338.85 17131.35 88888.00 2020-06-29 22:17:08.000 181 33856.44 338.87 17131.31 88888.00 2020-06-29 22:17:09.000 181 33856.49 338.93 17131.35 88888.00 2020-06-29 22:17:10.000 181 33856.48 338.96 17131.39 37945.56 2020-06-29 22:17:11.000 181 33856.45 338.96 17131.39 88888.00 2020-06-29 22:17:12.000 181 33856.46 338.94 17131.39 88888.00 2020-06-29 22:17:13.000 181 33856.46 338.97 17131.41 88888.00 2020-06-29 22:17:14.000 181 33856.48 338.99 17131.40 88888.00 2020-06-29 22:17:15.000 181 33856.49 338.98 17131.40 37945.52 2020-06-29 22:17:16.000 181 33856.46 338.93 17131.42 88888.00 2020-06-29 22:17:17.000 181 33856.47 338.90 17131.43 88888.00 2020-06-29 22:17:18.000 181 33856.47 338.86 17131.42 88888.00 2020-06-29 22:17:19.000 181 33856.48 338.84 17131.39 88888.00 2020-06-29 22:17:20.000 181 33856.47 338.85 17131.38 37945.61 2020-06-29 22:17:21.000 181 33856.46 338.84 17131.37 88888.00 2020-06-29 22:17:22.000 181 33856.44 338.85 17131.37 88888.00 2020-06-29 22:17:23.000 181 33856.45 338.86 17131.32 88888.00 2020-06-29 22:17:24.000 181 33856.50 338.90 17131.32 88888.00 2020-06-29 22:17:25.000 181 33856.52 338.92 17131.32 37945.64 2020-06-29 22:17:26.000 181 33856.51 338.89 17131.34 88888.00 2020-06-29 22:17:27.000 181 33856.51 338.84 17131.32 88888.00 2020-06-29 22:17:28.000 181 33856.53 338.83 17131.31 88888.00 2020-06-29 22:17:29.000 181 33856.52 338.88 17131.35 88888.00 2020-06-29 22:17:30.000 181 33856.52 338.91 17131.36 37945.56 2020-06-29 22:17:31.000 181 33856.50 338.86 17131.37 88888.00 2020-06-29 22:17:32.000 181 33856.51 338.86 17131.39 88888.00 2020-06-29 22:17:33.000 181 33856.49 338.87 17131.41 88888.00 2020-06-29 22:17:34.000 181 33856.48 338.85 17131.39 88888.00 2020-06-29 22:17:35.000 181 33856.50 338.81 17131.36 37945.62 2020-06-29 22:17:36.000 181 33856.58 338.81 17131.35 88888.00 2020-06-29 22:17:37.000 181 33856.57 338.82 17131.32 88888.00 2020-06-29 22:17:38.000 181 33856.54 338.82 17131.28 88888.00 2020-06-29 22:17:39.000 181 33856.56 338.77 17131.31 88888.00 2020-06-29 22:17:40.000 181 33856.62 338.77 17131.36 37945.74 2020-06-29 22:17:41.000 181 33856.59 338.78 17131.36 88888.00 2020-06-29 22:17:42.000 181 33856.61 338.78 17131.34 88888.00 2020-06-29 22:17:43.000 181 33856.64 338.81 17131.32 88888.00 2020-06-29 22:17:44.000 181 33856.66 338.79 17131.31 88888.00 2020-06-29 22:17:45.000 181 33856.66 338.79 17131.31 37945.65 2020-06-29 22:17:46.000 181 33856.67 338.82 17131.29 88888.00 2020-06-29 22:17:47.000 181 33856.65 338.80 17131.27 88888.00 2020-06-29 22:17:48.000 181 33856.66 338.80 17131.30 88888.00 2020-06-29 22:17:49.000 181 33856.65 338.80 17131.31 88888.00 2020-06-29 22:17:50.000 181 33856.64 338.85 17131.37 37945.65 2020-06-29 22:17:51.000 181 33856.62 338.85 17131.35 88888.00 2020-06-29 22:17:52.000 181 33856.64 338.81 17131.35 88888.00 2020-06-29 22:17:53.000 181 33856.64 338.78 17131.37 88888.00 2020-06-29 22:17:54.000 181 33856.63 338.77 17131.34 88888.00 2020-06-29 22:17:55.000 181 33856.64 338.81 17131.36 37945.78 2020-06-29 22:17:56.000 181 33856.66 338.84 17131.36 88888.00 2020-06-29 22:17:57.000 181 33856.69 338.84 17131.38 88888.00 2020-06-29 22:17:58.000 181 33856.70 338.78 17131.38 88888.00 2020-06-29 22:17:59.000 181 33856.71 338.78 17131.41 88888.00 2020-06-29 22:18:00.000 181 33856.72 338.81 17131.43 37945.75 2020-06-29 22:18:01.000 181 33856.71 338.87 17131.40 88888.00 2020-06-29 22:18:02.000 181 33856.75 338.88 17131.38 88888.00 2020-06-29 22:18:03.000 181 33856.77 338.86 17131.37 88888.00 2020-06-29 22:18:04.000 181 33856.75 338.85 17131.36 88888.00 2020-06-29 22:18:05.000 181 33856.79 338.87 17131.32 37945.71 2020-06-29 22:18:06.000 181 33856.79 338.86 17131.31 88888.00 2020-06-29 22:18:07.000 181 33856.77 338.91 17131.32 88888.00 2020-06-29 22:18:08.000 181 33856.81 338.91 17131.29 88888.00 2020-06-29 22:18:09.000 181 33856.80 338.91 17131.29 88888.00 2020-06-29 22:18:10.000 181 33856.84 338.91 17131.31 37945.80 2020-06-29 22:18:11.000 181 33856.86 338.88 17131.36 88888.00 2020-06-29 22:18:12.000 181 33856.86 338.89 17131.41 88888.00 2020-06-29 22:18:13.000 181 33856.84 338.90 17131.36 88888.00 2020-06-29 22:18:14.000 181 33856.85 338.86 17131.30 88888.00 2020-06-29 22:18:15.000 181 33856.84 338.88 17131.31 37945.77 2020-06-29 22:18:16.000 181 33856.85 338.89 17131.31 88888.00 2020-06-29 22:18:17.000 181 33856.86 338.89 17131.32 88888.00 2020-06-29 22:18:18.000 181 33856.84 338.86 17131.30 88888.00 2020-06-29 22:18:19.000 181 33856.85 338.89 17131.32 88888.00 2020-06-29 22:18:20.000 181 33856.85 338.90 17131.34 37945.79 2020-06-29 22:18:21.000 181 33856.84 338.86 17131.33 88888.00 2020-06-29 22:18:22.000 181 33856.85 338.88 17131.34 88888.00 2020-06-29 22:18:23.000 181 33856.87 338.88 17131.34 88888.00 2020-06-29 22:18:24.000 181 33856.88 338.87 17131.34 88888.00 2020-06-29 22:18:25.000 181 33856.93 338.87 17131.37 37945.81 2020-06-29 22:18:26.000 181 33856.91 338.86 17131.36 88888.00 2020-06-29 22:18:27.000 181 33856.86 338.85 17131.39 88888.00 2020-06-29 22:18:28.000 181 33856.86 338.87 17131.38 88888.00 2020-06-29 22:18:29.000 181 33856.87 338.91 17131.41 88888.00 2020-06-29 22:18:30.000 181 33856.87 338.92 17131.38 37945.89 2020-06-29 22:18:31.000 181 33856.87 338.90 17131.32 88888.00 2020-06-29 22:18:32.000 181 33856.91 338.89 17131.34 88888.00 2020-06-29 22:18:33.000 181 33856.89 338.90 17131.32 88888.00 2020-06-29 22:18:34.000 181 33856.87 338.91 17131.29 88888.00 2020-06-29 22:18:35.000 181 33856.85 338.88 17131.28 37945.92 2020-06-29 22:18:36.000 181 33856.85 338.88 17131.31 88888.00 2020-06-29 22:18:37.000 181 33856.83 338.92 17131.29 88888.00 2020-06-29 22:18:38.000 181 33856.86 338.92 17131.29 88888.00 2020-06-29 22:18:39.000 181 33856.89 338.92 17131.31 88888.00 2020-06-29 22:18:40.000 181 33856.91 338.95 17131.33 37945.86 2020-06-29 22:18:41.000 181 33856.88 338.98 17131.32 88888.00 2020-06-29 22:18:42.000 181 33856.91 338.96 17131.33 88888.00 2020-06-29 22:18:43.000 181 33856.94 338.90 17131.34 88888.00 2020-06-29 22:18:44.000 181 33856.96 338.89 17131.38 88888.00 2020-06-29 22:18:45.000 181 33856.99 338.92 17131.33 37945.95 2020-06-29 22:18:46.000 181 33856.98 338.91 17131.31 88888.00 2020-06-29 22:18:47.000 181 33856.99 338.86 17131.31 88888.00 2020-06-29 22:18:48.000 181 33857.02 338.86 17131.29 88888.00 2020-06-29 22:18:49.000 181 33856.99 338.89 17131.31 88888.00 2020-06-29 22:18:50.000 181 33856.99 338.90 17131.34 37945.86 2020-06-29 22:18:51.000 181 33856.97 338.91 17131.32 88888.00 2020-06-29 22:18:52.000 181 33857.02 338.92 17131.31 88888.00 2020-06-29 22:18:53.000 181 33857.03 338.93 17131.32 88888.00 2020-06-29 22:18:54.000 181 33857.03 338.95 17131.29 88888.00 2020-06-29 22:18:55.000 181 33857.04 338.94 17131.27 37945.94 2020-06-29 22:18:56.000 181 33857.02 338.88 17131.29 88888.00 2020-06-29 22:18:57.000 181 33857.00 338.88 17131.28 88888.00 2020-06-29 22:18:58.000 181 33857.02 338.83 17131.33 88888.00 2020-06-29 22:18:59.000 181 33857.01 338.79 17131.30 88888.00 2020-06-29 22:19:00.000 181 33857.04 338.81 17131.29 37945.95 2020-06-29 22:19:01.000 181 33857.04 338.81 17131.30 88888.00 2020-06-29 22:19:02.000 181 33857.05 338.82 17131.30 88888.00 2020-06-29 22:19:03.000 181 33857.02 338.83 17131.30 88888.00 2020-06-29 22:19:04.000 181 33856.99 338.85 17131.27 88888.00 2020-06-29 22:19:05.000 181 33856.98 338.83 17131.26 37945.94 2020-06-29 22:19:06.000 181 33857.02 338.83 17131.28 88888.00 2020-06-29 22:19:07.000 181 33857.01 338.86 17131.29 88888.00 2020-06-29 22:19:08.000 181 33857.00 338.85 17131.25 88888.00 2020-06-29 22:19:09.000 181 33856.98 338.80 17131.29 88888.00 2020-06-29 22:19:10.000 181 33856.95 338.84 17131.27 37945.95 2020-06-29 22:19:11.000 181 33856.98 338.82 17131.27 88888.00 2020-06-29 22:19:12.000 181 33856.95 338.83 17131.30 88888.00 2020-06-29 22:19:13.000 181 33856.93 338.83 17131.31 88888.00 2020-06-29 22:19:14.000 181 33856.95 338.82 17131.30 88888.00 2020-06-29 22:19:15.000 181 33856.94 338.78 17131.26 37945.98 2020-06-29 22:19:16.000 181 33856.98 338.77 17131.23 88888.00 2020-06-29 22:19:17.000 181 33856.96 338.80 17131.20 88888.00 2020-06-29 22:19:18.000 181 33856.96 338.81 17131.22 88888.00 2020-06-29 22:19:19.000 181 33856.96 338.83 17131.23 88888.00 2020-06-29 22:19:20.000 181 33856.97 338.84 17131.21 37945.98 2020-06-29 22:19:21.000 181 33857.00 338.85 17131.21 88888.00 2020-06-29 22:19:22.000 181 33856.96 338.83 17131.19 88888.00 2020-06-29 22:19:23.000 181 33856.94 338.79 17131.24 88888.00 2020-06-29 22:19:24.000 181 33856.95 338.79 17131.23 88888.00 2020-06-29 22:19:25.000 181 33856.99 338.82 17131.24 37946.05 2020-06-29 22:19:26.000 181 33856.99 338.87 17131.23 88888.00 2020-06-29 22:19:27.000 181 33856.97 338.87 17131.26 88888.00 2020-06-29 22:19:28.000 181 33856.96 338.88 17131.28 88888.00 2020-06-29 22:19:29.000 181 33856.95 338.90 17131.28 88888.00 2020-06-29 22:19:30.000 181 33856.92 338.91 17131.27 37946.04 2020-06-29 22:19:31.000 181 33856.96 338.88 17131.24 88888.00 2020-06-29 22:19:32.000 181 33856.98 338.86 17131.26 88888.00 2020-06-29 22:19:33.000 181 33856.98 338.85 17131.23 88888.00 2020-06-29 22:19:34.000 181 33857.00 338.88 17131.25 88888.00 2020-06-29 22:19:35.000 181 33857.01 338.86 17131.30 37946.04 2020-06-29 22:19:36.000 181 33857.01 338.84 17131.27 88888.00 2020-06-29 22:19:37.000 181 33857.01 338.82 17131.27 88888.00 2020-06-29 22:19:38.000 181 33857.04 338.85 17131.28 88888.00 2020-06-29 22:19:39.000 181 33857.01 338.86 17131.29 88888.00 2020-06-29 22:19:40.000 181 33857.02 338.85 17131.29 37945.91 2020-06-29 22:19:41.000 181 33857.01 338.91 17131.28 88888.00 2020-06-29 22:19:42.000 181 33856.98 338.92 17131.27 88888.00 2020-06-29 22:19:43.000 181 33857.01 338.89 17131.29 88888.00 2020-06-29 22:19:44.000 181 33857.02 338.88 17131.30 88888.00 2020-06-29 22:19:45.000 181 33857.02 338.91 17131.28 37946.04 2020-06-29 22:19:46.000 181 33857.00 338.88 17131.29 88888.00 2020-06-29 22:19:47.000 181 33856.99 338.91 17131.29 88888.00 2020-06-29 22:19:48.000 181 33856.97 338.91 17131.30 88888.00 2020-06-29 22:19:49.000 181 33856.95 338.92 17131.30 88888.00 2020-06-29 22:19:50.000 181 33856.96 338.91 17131.33 37945.96 2020-06-29 22:19:51.000 181 33856.91 338.90 17131.27 88888.00 2020-06-29 22:19:52.000 181 33856.90 338.90 17131.30 88888.00 2020-06-29 22:19:53.000 181 33856.89 338.92 17131.33 88888.00 2020-06-29 22:19:54.000 181 33856.90 338.92 17131.32 88888.00 2020-06-29 22:19:55.000 181 33856.92 338.89 17131.30 37946.00 2020-06-29 22:19:56.000 181 33856.89 338.88 17131.31 88888.00 2020-06-29 22:19:57.000 181 33856.87 338.88 17131.29 88888.00 2020-06-29 22:19:58.000 181 33856.89 338.88 17131.31 88888.00 2020-06-29 22:19:59.000 181 33856.90 338.88 17131.31 88888.00 2020-06-29 22:20:00.000 181 33856.87 338.92 17131.38 37946.01 2020-06-29 22:20:01.000 181 33856.89 338.88 17131.39 88888.00 2020-06-29 22:20:02.000 181 33856.88 338.88 17131.39 88888.00 2020-06-29 22:20:03.000 181 33856.89 338.88 17131.37 88888.00 2020-06-29 22:20:04.000 181 33856.90 338.87 17131.31 88888.00 2020-06-29 22:20:05.000 181 33856.88 338.85 17131.29 37945.95 2020-06-29 22:20:06.000 181 33856.85 338.82 17131.28 88888.00 2020-06-29 22:20:07.000 181 33856.86 338.84 17131.28 88888.00 2020-06-29 22:20:08.000 181 33856.90 338.86 17131.28 88888.00 2020-06-29 22:20:09.000 181 33856.91 338.84 17131.32 88888.00 2020-06-29 22:20:10.000 181 33856.92 338.84 17131.29 37945.89 2020-06-29 22:20:11.000 181 33856.91 338.82 17131.33 88888.00 2020-06-29 22:20:12.000 181 33856.89 338.81 17131.32 88888.00 2020-06-29 22:20:13.000 181 33856.89 338.85 17131.30 88888.00 2020-06-29 22:20:14.000 181 33856.88 338.84 17131.34 88888.00 2020-06-29 22:20:15.000 181 33856.86 338.80 17131.33 37945.87 2020-06-29 22:20:16.000 181 33856.85 338.81 17131.32 88888.00 2020-06-29 22:20:17.000 181 33856.88 338.84 17131.31 88888.00 2020-06-29 22:20:18.000 181 33856.86 338.87 17131.29 88888.00 2020-06-29 22:20:19.000 181 33856.82 338.86 17131.25 88888.00 2020-06-29 22:20:20.000 181 33856.83 338.87 17131.31 37945.78 2020-06-29 22:20:21.000 181 33856.80 338.85 17131.34 88888.00 2020-06-29 22:20:22.000 181 33856.79 338.86 17131.30 88888.00 2020-06-29 22:20:23.000 181 33856.80 338.88 17131.33 88888.00 2020-06-29 22:20:24.000 181 33856.81 338.86 17131.31 88888.00 2020-06-29 22:20:25.000 181 33856.83 338.84 17131.29 37945.82 2020-06-29 22:20:26.000 181 33856.83 338.87 17131.32 88888.00 2020-06-29 22:20:27.000 181 33856.81 338.84 17131.28 88888.00 2020-06-29 22:20:28.000 181 33856.81 338.86 17131.28 88888.00 2020-06-29 22:20:29.000 181 33856.83 338.86 17131.32 88888.00 2020-06-29 22:20:30.000 181 33856.83 338.85 17131.32 37945.87 2020-06-29 22:20:31.000 181 33856.84 338.88 17131.32 88888.00 2020-06-29 22:20:32.000 181 33856.88 338.87 17131.31 88888.00 2020-06-29 22:20:33.000 181 33856.87 338.86 17131.30 88888.00 2020-06-29 22:20:34.000 181 33856.86 338.86 17131.30 88888.00 2020-06-29 22:20:35.000 181 33856.77 338.85 17131.30 37945.81 2020-06-29 22:20:36.000 181 33856.81 338.85 17131.31 88888.00 2020-06-29 22:20:37.000 181 33856.82 338.91 17131.33 88888.00 2020-06-29 22:20:38.000 181 33856.82 338.91 17131.34 88888.00 2020-06-29 22:20:39.000 181 33856.81 338.93 17131.35 88888.00 2020-06-29 22:20:40.000 181 33856.78 338.91 17131.34 37945.82 2020-06-29 22:20:41.000 181 33856.75 338.87 17131.39 88888.00 2020-06-29 22:20:42.000 181 33856.77 338.86 17131.39 88888.00 2020-06-29 22:20:43.000 181 33856.76 338.89 17131.39 88888.00 2020-06-29 22:20:44.000 181 33856.73 338.90 17131.37 88888.00 2020-06-29 22:20:45.000 181 33856.78 338.89 17131.35 37945.79 2020-06-29 22:20:46.000 181 33856.79 338.88 17131.38 88888.00 2020-06-29 22:20:47.000 181 33856.79 338.87 17131.39 88888.00 2020-06-29 22:20:48.000 181 33856.78 338.87 17131.37 88888.00 2020-06-29 22:20:49.000 181 33856.79 338.89 17131.36 88888.00 2020-06-29 22:20:50.000 181 33856.83 338.89 17131.36 37945.89 2020-06-29 22:20:51.000 181 33856.81 338.91 17131.36 88888.00 2020-06-29 22:20:52.000 181 33856.79 338.91 17131.33 88888.00 2020-06-29 22:20:53.000 181 33856.82 338.88 17131.37 88888.00 2020-06-29 22:20:54.000 181 33856.81 338.84 17131.40 88888.00 2020-06-29 22:20:55.000 181 33856.82 338.85 17131.38 37945.79 2020-06-29 22:20:56.000 181 33856.84 338.89 17131.36 88888.00 2020-06-29 22:20:57.000 181 33856.81 338.84 17131.38 88888.00 2020-06-29 22:20:58.000 181 33856.82 338.84 17131.40 88888.00 2020-06-29 22:20:59.000 181 33856.79 338.83 17131.37 88888.00 2020-06-29 22:21:00.000 181 33856.76 338.85 17131.41 37945.82 2020-06-29 22:21:01.000 181 33856.78 338.86 17131.42 88888.00 2020-06-29 22:21:02.000 181 33856.78 338.87 17131.44 88888.00 2020-06-29 22:21:03.000 181 33856.76 338.82 17131.40 88888.00 2020-06-29 22:21:04.000 181 33856.75 338.82 17131.41 88888.00 2020-06-29 22:21:05.000 181 33856.76 338.81 17131.41 37945.76 2020-06-29 22:21:06.000 181 33856.81 338.79 17131.41 88888.00 2020-06-29 22:21:07.000 181 33856.78 338.80 17131.44 88888.00 2020-06-29 22:21:08.000 181 33856.80 338.83 17131.47 88888.00 2020-06-29 22:21:09.000 181 33856.80 338.86 17131.49 88888.00 2020-06-29 22:21:10.000 181 33856.80 338.86 17131.47 37945.73 2020-06-29 22:21:11.000 181 33856.74 338.83 17131.42 88888.00 2020-06-29 22:21:12.000 181 33856.72 338.82 17131.40 88888.00 2020-06-29 22:21:13.000 181 33856.73 338.81 17131.40 88888.00 2020-06-29 22:21:14.000 181 33856.71 338.81 17131.37 88888.00 2020-06-29 22:21:15.000 181 33856.68 338.80 17131.37 37945.73 2020-06-29 22:21:16.000 181 33856.71 338.81 17131.42 88888.00 2020-06-29 22:21:17.000 181 33856.72 338.82 17131.41 88888.00 2020-06-29 22:21:18.000 181 33856.70 338.81 17131.41 88888.00 2020-06-29 22:21:19.000 181 33856.71 338.81 17131.39 88888.00 2020-06-29 22:21:20.000 181 33856.75 338.83 17131.42 37945.74 2020-06-29 22:21:21.000 181 33856.78 338.83 17131.40 88888.00 2020-06-29 22:21:22.000 181 33856.77 338.82 17131.38 88888.00 2020-06-29 22:21:23.000 181 33856.74 338.83 17131.41 88888.00 2020-06-29 22:21:24.000 181 33856.78 338.86 17131.35 88888.00 2020-06-29 22:21:25.000 181 33856.76 338.83 17131.34 37945.78 2020-06-29 22:21:26.000 181 33856.73 338.77 17131.36 88888.00 2020-06-29 22:21:27.000 181 33856.74 338.81 17131.33 88888.00 2020-06-29 22:21:28.000 181 33856.78 338.83 17131.31 88888.00 2020-06-29 22:21:29.000 181 33856.81 338.81 17131.38 88888.00 2020-06-29 22:21:30.000 181 33856.77 338.81 17131.39 37945.72 2020-06-29 22:21:31.000 181 33856.76 338.82 17131.38 88888.00 2020-06-29 22:21:32.000 181 33856.76 338.84 17131.37 88888.00 2020-06-29 22:21:33.000 181 33856.78 338.82 17131.43 88888.00 2020-06-29 22:21:34.000 181 33856.79 338.82 17131.45 88888.00 2020-06-29 22:21:35.000 181 33856.80 338.79 17131.46 37945.76 2020-06-29 22:21:36.000 181 33856.77 338.81 17131.49 88888.00 2020-06-29 22:21:37.000 181 33856.74 338.85 17131.46 88888.00 2020-06-29 22:21:38.000 181 33856.78 338.81 17131.39 88888.00 2020-06-29 22:21:39.000 181 33856.78 338.80 17131.40 88888.00 2020-06-29 22:21:40.000 181 33856.80 338.83 17131.42 37945.76 2020-06-29 22:21:41.000 181 33856.77 338.79 17131.39 88888.00 2020-06-29 22:21:42.000 181 33856.79 338.82 17131.36 88888.00 2020-06-29 22:21:43.000 181 33856.75 338.81 17131.40 88888.00 2020-06-29 22:21:44.000 181 33856.71 338.82 17131.43 88888.00 2020-06-29 22:21:45.000 181 33856.75 338.80 17131.47 37945.77 2020-06-29 22:21:46.000 181 33856.78 338.81 17131.47 88888.00 2020-06-29 22:21:47.000 181 33856.72 338.81 17131.43 88888.00 2020-06-29 22:21:48.000 181 33856.71 338.82 17131.42 88888.00 2020-06-29 22:21:49.000 181 33856.73 338.83 17131.43 88888.00 2020-06-29 22:21:50.000 181 33856.75 338.81 17131.40 37945.77 2020-06-29 22:21:51.000 181 33856.74 338.83 17131.42 88888.00 2020-06-29 22:21:52.000 181 33856.74 338.84 17131.40 88888.00 2020-06-29 22:21:53.000 181 33856.72 338.82 17131.38 88888.00 2020-06-29 22:21:54.000 181 33856.70 338.77 17131.39 88888.00 2020-06-29 22:21:55.000 181 33856.72 338.75 17131.37 37945.81 2020-06-29 22:21:56.000 181 33856.72 338.80 17131.36 88888.00 2020-06-29 22:21:57.000 181 33856.74 338.81 17131.38 88888.00 2020-06-29 22:21:58.000 181 33856.73 338.76 17131.37 88888.00 2020-06-29 22:21:59.000 181 33856.71 338.75 17131.37 88888.00 2020-06-29 22:22:00.000 181 33856.75 338.79 17131.35 37945.74 2020-06-29 22:22:01.000 181 33856.77 338.77 17131.36 88888.00 2020-06-29 22:22:02.000 181 33856.78 338.77 17131.35 88888.00 2020-06-29 22:22:03.000 181 33856.79 338.76 17131.35 88888.00 2020-06-29 22:22:04.000 181 33856.77 338.77 17131.33 88888.00 2020-06-29 22:22:05.000 181 33856.71 338.75 17131.33 37945.80 2020-06-29 22:22:06.000 181 33856.72 338.77 17131.31 88888.00 2020-06-29 22:22:07.000 181 33856.74 338.79 17131.30 88888.00 2020-06-29 22:22:08.000 181 33856.73 338.77 17131.32 88888.00 2020-06-29 22:22:09.000 181 33856.76 338.79 17131.33 88888.00 2020-06-29 22:22:10.000 181 33856.81 338.81 17131.34 37945.78 2020-06-29 22:22:11.000 181 33856.79 338.77 17131.34 88888.00 2020-06-29 22:22:12.000 181 33856.78 338.77 17131.35 88888.00 2020-06-29 22:22:13.000 181 33856.78 338.78 17131.37 88888.00 2020-06-29 22:22:14.000 181 33856.76 338.79 17131.33 88888.00 2020-06-29 22:22:15.000 181 33856.75 338.83 17131.33 37945.89 2020-06-29 22:22:16.000 181 33856.76 338.80 17131.34 88888.00 2020-06-29 22:22:17.000 181 33856.78 338.79 17131.36 88888.00 2020-06-29 22:22:18.000 181 33856.74 338.79 17131.35 88888.00 2020-06-29 22:22:19.000 181 33856.70 338.78 17131.33 88888.00 2020-06-29 22:22:20.000 181 33856.70 338.79 17131.34 37945.79 2020-06-29 22:22:21.000 181 33856.70 338.76 17131.35 88888.00 2020-06-29 22:22:22.000 181 33856.77 338.71 17131.37 88888.00 2020-06-29 22:22:23.000 181 33856.79 338.69 17131.38 88888.00 2020-06-29 22:22:24.000 181 33856.77 338.69 17131.37 88888.00 2020-06-29 22:22:25.000 181 33856.77 338.69 17131.35 37945.80 2020-06-29 22:22:26.000 181 33856.81 338.74 17131.39 88888.00 2020-06-29 22:22:27.000 181 33856.82 338.73 17131.35 88888.00 2020-06-29 22:22:28.000 181 33856.82 338.69 17131.35 88888.00 2020-06-29 22:22:29.000 181 33856.82 338.70 17131.34 88888.00 2020-06-29 22:22:30.000 181 33856.84 338.74 17131.40 37945.74 2020-06-29 22:22:31.000 181 33856.78 338.73 17131.35 88888.00 2020-06-29 22:22:32.000 181 33856.78 338.71 17131.38 88888.00 2020-06-29 22:22:33.000 181 33856.78 338.76 17131.40 88888.00 2020-06-29 22:22:34.000 181 33856.75 338.80 17131.41 88888.00 2020-06-29 22:22:35.000 181 33856.77 338.82 17131.41 37945.78 2020-06-29 22:22:36.000 181 33856.77 338.83 17131.38 88888.00 2020-06-29 22:22:37.000 181 33856.77 338.80 17131.38 88888.00 2020-06-29 22:22:38.000 181 33856.79 338.73 17131.37 88888.00 2020-06-29 22:22:39.000 181 33856.82 338.75 17131.38 88888.00 2020-06-29 22:22:40.000 181 33856.81 338.75 17131.39 37945.84 2020-06-29 22:22:41.000 181 33856.81 338.79 17131.34 88888.00 2020-06-29 22:22:42.000 181 33856.81 338.85 17131.36 88888.00 2020-06-29 22:22:43.000 181 33856.83 338.85 17131.36 88888.00 2020-06-29 22:22:44.000 181 33856.79 338.84 17131.34 88888.00 2020-06-29 22:22:45.000 181 33856.76 338.82 17131.34 37945.80 2020-06-29 22:22:46.000 181 33856.79 338.82 17131.33 88888.00 2020-06-29 22:22:47.000 181 33856.80 338.77 17131.33 88888.00 2020-06-29 22:22:48.000 181 33856.81 338.78 17131.33 88888.00 2020-06-29 22:22:49.000 181 33856.80 338.81 17131.36 88888.00 2020-06-29 22:22:50.000 181 33856.80 338.79 17131.34 37945.77 2020-06-29 22:22:51.000 181 33856.80 338.78 17131.35 88888.00 2020-06-29 22:22:52.000 181 33856.76 338.77 17131.33 88888.00 2020-06-29 22:22:53.000 181 33856.78 338.74 17131.35 88888.00 2020-06-29 22:22:54.000 181 33856.83 338.74 17131.36 88888.00 2020-06-29 22:22:55.000 181 33856.83 338.77 17131.37 37945.87 2020-06-29 22:22:56.000 181 33856.79 338.77 17131.38 88888.00 2020-06-29 22:22:57.000 181 33856.79 338.74 17131.39 88888.00 2020-06-29 22:22:58.000 181 33856.75 338.73 17131.36 88888.00 2020-06-29 22:22:59.000 181 33856.75 338.73 17131.39 88888.00 2020-06-29 22:23:00.000 181 33856.74 338.71 17131.42 37945.83 2020-06-29 22:23:01.000 181 33856.77 338.71 17131.40 88888.00 2020-06-29 22:23:02.000 181 33856.76 338.72 17131.41 88888.00 2020-06-29 22:23:03.000 181 33856.76 338.73 17131.39 88888.00 2020-06-29 22:23:04.000 181 33856.80 338.68 17131.38 88888.00 2020-06-29 22:23:05.000 181 33856.79 338.67 17131.39 37945.77 2020-06-29 22:23:06.000 181 33856.78 338.71 17131.43 88888.00 2020-06-29 22:23:07.000 181 33856.80 338.69 17131.34 88888.00 2020-06-29 22:23:08.000 181 33856.84 338.74 17131.36 88888.00 2020-06-29 22:23:09.000 181 33856.84 338.72 17131.37 88888.00 2020-06-29 22:23:10.000 181 33856.81 338.71 17131.40 37945.77 2020-06-29 22:23:11.000 181 33856.79 338.69 17131.38 88888.00 2020-06-29 22:23:12.000 181 33856.79 338.71 17131.41 88888.00 2020-06-29 22:23:13.000 181 33856.82 338.70 17131.41 88888.00 2020-06-29 22:23:14.000 181 33856.80 338.71 17131.44 88888.00 2020-06-29 22:23:15.000 181 33856.81 338.68 17131.44 37945.75 2020-06-29 22:23:16.000 181 33856.77 338.66 17131.42 88888.00 2020-06-29 22:23:17.000 181 33856.75 338.67 17131.43 88888.00 2020-06-29 22:23:18.000 181 33856.82 338.67 17131.44 88888.00 2020-06-29 22:23:19.000 181 33856.79 338.66 17131.43 88888.00 2020-06-29 22:23:20.000 181 33856.79 338.67 17131.38 37945.83 2020-06-29 22:23:21.000 181 33856.78 338.69 17131.33 88888.00 2020-06-29 22:23:22.000 181 33856.79 338.67 17131.35 88888.00 2020-06-29 22:23:23.000 181 33856.83 338.64 17131.41 88888.00 2020-06-29 22:23:24.000 181 33856.86 338.67 17131.42 88888.00 2020-06-29 22:23:25.000 181 33856.82 338.68 17131.37 37945.83 2020-06-29 22:23:26.000 181 33856.76 338.65 17131.37 88888.00 2020-06-29 22:23:27.000 181 33856.78 338.59 17131.33 88888.00 2020-06-29 22:23:28.000 181 33856.76 338.61 17131.34 88888.00 2020-06-29 22:23:29.000 181 33856.78 338.67 17131.36 88888.00 2020-06-29 22:23:30.000 181 33856.75 338.63 17131.38 37945.75 2020-06-29 22:23:31.000 181 33856.75 338.62 17131.39 88888.00 2020-06-29 22:23:32.000 181 33856.74 338.62 17131.36 88888.00 2020-06-29 22:23:33.000 181 33856.73 338.62 17131.36 88888.00 2020-06-29 22:23:34.000 181 33856.74 338.60 17131.36 88888.00 2020-06-29 22:23:35.000 181 33856.72 338.59 17131.35 37945.70 2020-06-29 22:23:36.000 181 33856.74 338.61 17131.37 88888.00 2020-06-29 22:23:37.000 181 33856.77 338.60 17131.38 88888.00 2020-06-29 22:23:38.000 181 33856.81 338.62 17131.37 88888.00 2020-06-29 22:23:39.000 181 33856.78 338.62 17131.41 88888.00 2020-06-29 22:23:40.000 181 33856.74 338.56 17131.38 37945.74 2020-06-29 22:23:41.000 181 33856.76 338.59 17131.38 88888.00 2020-06-29 22:23:42.000 181 33856.72 338.61 17131.37 88888.00 2020-06-29 22:23:43.000 181 33856.65 338.61 17131.36 88888.00 2020-06-29 22:23:44.000 181 33856.65 338.64 17131.35 88888.00 2020-06-29 22:23:45.000 181 33856.68 338.65 17131.35 37945.81 2020-06-29 22:23:46.000 181 33856.66 338.64 17131.36 88888.00 2020-06-29 22:23:47.000 181 33856.65 338.65 17131.37 88888.00 2020-06-29 22:23:48.000 181 33856.61 338.65 17131.40 88888.00 2020-06-29 22:23:49.000 181 33856.65 338.67 17131.41 88888.00 2020-06-29 22:23:50.000 181 33856.65 338.63 17131.37 37945.81 2020-06-29 22:23:51.000 181 33856.66 338.62 17131.42 88888.00 2020-06-29 22:23:52.000 181 33856.70 338.61 17131.40 88888.00 2020-06-29 22:23:53.000 181 33856.72 338.56 17131.38 88888.00 2020-06-29 22:23:54.000 181 33856.71 338.57 17131.41 88888.00 2020-06-29 22:23:55.000 181 33856.68 338.57 17131.41 37945.68 2020-06-29 22:23:56.000 181 33856.68 338.57 17131.43 88888.00 2020-06-29 22:23:57.000 181 33856.67 338.53 17131.46 88888.00 2020-06-29 22:23:58.000 181 33856.67 338.56 17131.43 88888.00 2020-06-29 22:23:59.000 181 33856.66 338.52 17131.43 88888.00 2020-06-29 22:24:00.000 181 33856.65 338.54 17131.42 37945.66 2020-06-29 22:24:01.000 181 33856.66 338.54 17131.42 88888.00 2020-06-29 22:24:02.000 181 33856.66 338.54 17131.42 88888.00 2020-06-29 22:24:03.000 181 33856.66 338.53 17131.40 88888.00 2020-06-29 22:24:04.000 181 33856.71 338.54 17131.40 88888.00 2020-06-29 22:24:05.000 181 33856.68 338.53 17131.41 37945.66 2020-06-29 22:24:06.000 181 33856.67 338.54 17131.43 88888.00 2020-06-29 22:24:07.000 181 33856.67 338.52 17131.41 88888.00 2020-06-29 22:24:08.000 181 33856.69 338.51 17131.44 88888.00 2020-06-29 22:24:09.000 181 33856.73 338.55 17131.46 88888.00 2020-06-29 22:24:10.000 181 33856.70 338.54 17131.43 37945.73 2020-06-29 22:24:11.000 181 33856.70 338.55 17131.40 88888.00 2020-06-29 22:24:12.000 181 33856.68 338.55 17131.40 88888.00 2020-06-29 22:24:13.000 181 33856.66 338.53 17131.42 88888.00 2020-06-29 22:24:14.000 181 33856.64 338.55 17131.38 88888.00 2020-06-29 22:24:15.000 181 33856.63 338.52 17131.36 37945.76 2020-06-29 22:24:16.000 181 33856.64 338.49 17131.38 88888.00 2020-06-29 22:24:17.000 181 33856.63 338.49 17131.35 88888.00 2020-06-29 22:24:18.000 181 33856.61 338.54 17131.32 88888.00 2020-06-29 22:24:19.000 181 33856.62 338.50 17131.35 88888.00 2020-06-29 22:24:20.000 181 33856.63 338.46 17131.34 37945.72 2020-06-29 22:24:21.000 181 33856.63 338.47 17131.33 88888.00 2020-06-29 22:24:22.000 181 33856.65 338.48 17131.37 88888.00 2020-06-29 22:24:23.000 181 33856.63 338.51 17131.36 88888.00 2020-06-29 22:24:24.000 181 33856.62 338.53 17131.31 88888.00 2020-06-29 22:24:25.000 181 33856.64 338.52 17131.27 37945.65 2020-06-29 22:24:26.000 181 33856.62 338.47 17131.27 88888.00 2020-06-29 22:24:27.000 181 33856.62 338.45 17131.32 88888.00 2020-06-29 22:24:28.000 181 33856.64 338.45 17131.33 88888.00 2020-06-29 22:24:29.000 181 33856.62 338.46 17131.35 88888.00 2020-06-29 22:24:30.000 181 33856.59 338.45 17131.39 37945.74 2020-06-29 22:24:31.000 181 33856.60 338.46 17131.41 88888.00 2020-06-29 22:24:32.000 181 33856.64 338.50 17131.39 88888.00 2020-06-29 22:24:33.000 181 33856.66 338.52 17131.38 88888.00 2020-06-29 22:24:34.000 181 33856.59 338.54 17131.38 88888.00 2020-06-29 22:24:35.000 181 33856.56 338.52 17131.38 37945.74 2020-06-29 22:24:36.000 181 33856.63 338.49 17131.34 88888.00 2020-06-29 22:24:37.000 181 33856.66 338.48 17131.35 88888.00 2020-06-29 22:24:38.000 181 33856.68 338.50 17131.37 88888.00 2020-06-29 22:24:39.000 181 33856.71 338.53 17131.40 88888.00 2020-06-29 22:24:40.000 181 33856.67 338.53 17131.43 37945.68 2020-06-29 22:24:41.000 181 33856.67 338.54 17131.45 88888.00 2020-06-29 22:24:42.000 181 33856.65 338.54 17131.44 88888.00 2020-06-29 22:24:43.000 181 33856.67 338.54 17131.39 88888.00 2020-06-29 22:24:44.000 181 33856.72 338.53 17131.34 88888.00 2020-06-29 22:24:45.000 181 33856.71 338.53 17131.36 37945.70 2020-06-29 22:24:46.000 181 33856.68 338.50 17131.34 88888.00 2020-06-29 22:24:47.000 181 33856.66 338.48 17131.34 88888.00 2020-06-29 22:24:48.000 181 33856.68 338.51 17131.39 88888.00 2020-06-29 22:24:49.000 181 33856.65 338.54 17131.38 88888.00 2020-06-29 22:24:50.000 181 33856.62 338.54 17131.40 37945.75 2020-06-29 22:24:51.000 181 33856.58 338.52 17131.43 88888.00 2020-06-29 22:24:52.000 181 33856.58 338.55 17131.45 88888.00 2020-06-29 22:24:53.000 181 33856.66 338.55 17131.46 88888.00 2020-06-29 22:24:54.000 181 33856.64 338.56 17131.46 88888.00 2020-06-29 22:24:55.000 181 33856.64 338.55 17131.44 37945.76 2020-06-29 22:24:56.000 181 33856.61 338.52 17131.42 88888.00 2020-06-29 22:24:57.000 181 33856.64 338.46 17131.41 88888.00 2020-06-29 22:24:58.000 181 33856.67 338.47 17131.39 88888.00 2020-06-29 22:24:59.000 181 33856.69 338.47 17131.41 88888.00 2020-06-29 22:25:00.000 181 33856.72 338.48 17131.43 37945.76 2020-06-29 22:25:01.000 181 33856.70 338.47 17131.36 88888.00 2020-06-29 22:25:02.000 181 33856.75 338.45 17131.38 88888.00 2020-06-29 22:25:03.000 181 33856.73 338.42 17131.41 88888.00 2020-06-29 22:25:04.000 181 33856.70 338.46 17131.40 88888.00 2020-06-29 22:25:05.000 181 33856.68 338.49 17131.40 37945.78 2020-06-29 22:25:06.000 181 33856.72 338.49 17131.43 88888.00 2020-06-29 22:25:07.000 181 33856.71 338.50 17131.41 88888.00 2020-06-29 22:25:08.000 181 33856.74 338.52 17131.40 88888.00 2020-06-29 22:25:09.000 181 33856.75 338.50 17131.42 88888.00 2020-06-29 22:25:10.000 181 33856.73 338.52 17131.41 37945.73 2020-06-29 22:25:11.000 181 33856.75 338.51 17131.40 88888.00 2020-06-29 22:25:12.000 181 33856.75 338.56 17131.39 88888.00 2020-06-29 22:25:13.000 181 33856.71 338.55 17131.40 88888.00 2020-06-29 22:25:14.000 181 33856.71 338.55 17131.38 88888.00 2020-06-29 22:25:15.000 181 33856.71 338.55 17131.39 37945.70 2020-06-29 22:25:16.000 181 33856.73 338.54 17131.35 88888.00 2020-06-29 22:25:17.000 181 33856.70 338.50 17131.29 88888.00 2020-06-29 22:25:18.000 181 33856.71 338.50 17131.34 88888.00 2020-06-29 22:25:19.000 181 33856.72 338.49 17131.37 88888.00 2020-06-29 22:25:20.000 181 33856.66 338.52 17131.35 37945.66 2020-06-29 22:25:21.000 181 33856.64 338.54 17131.32 88888.00 2020-06-29 22:25:22.000 181 33856.65 338.53 17131.28 88888.00 2020-06-29 22:25:23.000 181 33856.65 338.59 17131.31 88888.00 2020-06-29 22:25:24.000 181 33856.69 338.59 17131.34 88888.00 2020-06-29 22:25:25.000 181 33856.68 338.55 17131.31 37945.78 2020-06-29 22:25:26.000 181 33856.70 338.54 17131.29 88888.00 2020-06-29 22:25:27.000 181 33856.70 338.51 17131.32 88888.00 2020-06-29 22:25:28.000 181 33856.70 338.50 17131.33 88888.00 2020-06-29 22:25:29.000 181 33856.70 338.51 17131.35 88888.00 2020-06-29 22:25:30.000 181 33856.73 338.53 17131.34 37945.72 2020-06-29 22:25:31.000 181 33856.71 338.57 17131.31 88888.00 2020-06-29 22:25:32.000 181 33856.68 338.57 17131.33 88888.00 2020-06-29 22:25:33.000 181 33856.68 338.53 17131.34 88888.00 2020-06-29 22:25:34.000 181 33856.70 338.53 17131.35 88888.00 2020-06-29 22:25:35.000 181 33856.70 338.55 17131.34 37945.77 2020-06-29 22:25:36.000 181 33856.70 338.52 17131.33 88888.00 2020-06-29 22:25:37.000 181 33856.69 338.54 17131.33 88888.00 2020-06-29 22:25:38.000 181 33856.71 338.54 17131.32 88888.00 2020-06-29 22:25:39.000 181 33856.69 338.54 17131.31 88888.00 2020-06-29 22:25:40.000 181 33856.67 338.56 17131.31 37945.79 2020-06-29 22:25:41.000 181 33856.65 338.53 17131.32 88888.00 2020-06-29 22:25:42.000 181 33856.68 338.52 17131.31 88888.00 2020-06-29 22:25:43.000 181 33856.68 338.56 17131.34 88888.00 2020-06-29 22:25:44.000 181 33856.65 338.58 17131.31 88888.00 2020-06-29 22:25:45.000 181 33856.65 338.57 17131.33 37945.75 2020-06-29 22:25:46.000 181 33856.66 338.57 17131.37 88888.00 2020-06-29 22:25:47.000 181 33856.67 338.56 17131.36 88888.00 2020-06-29 22:25:48.000 181 33856.71 338.57 17131.37 88888.00 2020-06-29 22:25:49.000 181 33856.69 338.56 17131.36 88888.00 2020-06-29 22:25:50.000 181 33856.73 338.58 17131.36 37945.77 2020-06-29 22:25:51.000 181 33856.72 338.60 17131.37 88888.00 2020-06-29 22:25:52.000 181 33856.68 338.59 17131.35 88888.00 2020-06-29 22:25:53.000 181 33856.65 338.60 17131.41 88888.00 2020-06-29 22:25:54.000 181 33856.64 338.60 17131.42 88888.00 2020-06-29 22:25:55.000 181 33856.62 338.63 17131.41 37945.68 2020-06-29 22:25:56.000 181 33856.65 338.61 17131.40 88888.00 2020-06-29 22:25:57.000 181 33856.64 338.61 17131.40 88888.00 2020-06-29 22:25:58.000 181 33856.64 338.58 17131.39 88888.00 2020-06-29 22:25:59.000 181 33856.67 338.56 17131.40 88888.00 2020-06-29 22:26:00.000 181 33856.67 338.54 17131.39 37945.64 2020-06-29 22:26:01.000 181 33856.64 338.55 17131.40 88888.00 2020-06-29 22:26:02.000 181 33856.63 338.50 17131.43 88888.00 2020-06-29 22:26:03.000 181 33856.62 338.50 17131.43 88888.00 2020-06-29 22:26:04.000 181 33856.66 338.50 17131.39 88888.00 2020-06-29 22:26:05.000 181 33856.67 338.51 17131.41 37945.68 2020-06-29 22:26:06.000 181 33856.71 338.53 17131.40 88888.00 2020-06-29 22:26:07.000 181 33856.73 338.53 17131.38 88888.00 2020-06-29 22:26:08.000 181 33856.73 338.52 17131.38 88888.00 2020-06-29 22:26:09.000 181 33856.73 338.47 17131.37 88888.00 2020-06-29 22:26:10.000 181 33856.74 338.50 17131.36 37945.69 2020-06-29 22:26:11.000 181 33856.72 338.51 17131.33 88888.00 2020-06-29 22:26:12.000 181 33856.69 338.53 17131.34 88888.00 2020-06-29 22:26:13.000 181 33856.68 338.55 17131.35 88888.00 2020-06-29 22:26:14.000 181 33856.68 338.57 17131.38 88888.00 2020-06-29 22:26:15.000 181 33856.66 338.55 17131.40 37945.63 2020-06-29 22:26:16.000 181 33856.71 338.56 17131.39 88888.00 2020-06-29 22:26:17.000 181 33856.72 338.58 17131.35 88888.00 2020-06-29 22:26:18.000 181 33856.71 338.58 17131.36 88888.00 2020-06-29 22:26:19.000 181 33856.68 338.56 17131.34 88888.00 2020-06-29 22:26:20.000 181 33856.65 338.61 17131.29 37945.72 2020-06-29 22:26:21.000 181 33856.68 338.60 17131.33 88888.00 2020-06-29 22:26:22.000 181 33856.68 338.62 17131.33 88888.00 2020-06-29 22:26:23.000 181 33856.68 338.65 17131.35 88888.00 2020-06-29 22:26:24.000 181 33856.69 338.65 17131.32 88888.00 2020-06-29 22:26:25.000 181 33856.70 338.61 17131.33 37945.65 2020-06-29 22:26:26.000 181 33856.69 338.57 17131.36 88888.00 2020-06-29 22:26:27.000 181 33856.69 338.60 17131.33 88888.00 2020-06-29 22:26:28.000 181 33856.70 338.57 17131.32 88888.00 2020-06-29 22:26:29.000 181 33856.71 338.56 17131.36 88888.00 2020-06-29 22:26:30.000 181 33856.68 338.62 17131.33 37945.65 2020-06-29 22:26:31.000 181 33856.69 338.60 17131.31 88888.00 2020-06-29 22:26:32.000 181 33856.68 338.59 17131.30 88888.00 2020-06-29 22:26:33.000 181 33856.67 338.59 17131.29 88888.00 2020-06-29 22:26:34.000 181 33856.64 338.58 17131.31 88888.00 2020-06-29 22:26:35.000 181 33856.69 338.58 17131.32 37945.70 2020-06-29 22:26:36.000 181 33856.73 338.61 17131.34 88888.00 2020-06-29 22:26:37.000 181 33856.72 338.61 17131.32 88888.00 2020-06-29 22:26:38.000 181 33856.71 338.62 17131.33 88888.00 2020-06-29 22:26:39.000 181 33856.70 338.65 17131.32 88888.00 2020-06-29 22:26:40.000 181 33856.73 338.65 17131.35 37945.65 2020-06-29 22:26:41.000 181 33856.74 338.66 17131.35 88888.00 2020-06-29 22:26:42.000 181 33856.71 338.67 17131.34 88888.00 2020-06-29 22:26:43.000 181 33856.69 338.67 17131.37 88888.00 2020-06-29 22:26:44.000 181 33856.69 338.68 17131.38 88888.00 2020-06-29 22:26:45.000 181 33856.69 338.63 17131.40 37945.73 2020-06-29 22:26:46.000 181 33856.70 338.63 17131.36 88888.00 2020-06-29 22:26:47.000 181 33856.67 338.66 17131.37 88888.00 2020-06-29 22:26:48.000 181 33856.69 338.70 17131.36 88888.00 2020-06-29 22:26:49.000 181 33856.68 338.68 17131.33 88888.00 2020-06-29 22:26:50.000 181 33856.71 338.66 17131.32 37945.73 2020-06-29 22:26:51.000 181 33856.69 338.63 17131.36 88888.00 2020-06-29 22:26:52.000 181 33856.67 338.64 17131.32 88888.00 2020-06-29 22:26:53.000 181 33856.64 338.64 17131.30 88888.00 2020-06-29 22:26:54.000 181 33856.67 338.61 17131.36 88888.00 2020-06-29 22:26:55.000 181 33856.64 338.59 17131.32 37945.66 2020-06-29 22:26:56.000 181 33856.68 338.64 17131.33 88888.00 2020-06-29 22:26:57.000 181 33856.71 338.62 17131.32 88888.00 2020-06-29 22:26:58.000 181 33856.71 338.64 17131.33 88888.00 2020-06-29 22:26:59.000 181 33856.68 338.64 17131.32 88888.00 2020-06-29 22:27:00.000 181 33856.66 338.66 17131.34 37945.74 2020-06-29 22:27:01.000 181 33856.66 338.66 17131.36 88888.00 2020-06-29 22:27:02.000 181 33856.66 338.64 17131.36 88888.00 2020-06-29 22:27:03.000 181 33856.65 338.60 17131.36 88888.00 2020-06-29 22:27:04.000 181 33856.66 338.63 17131.39 88888.00 2020-06-29 22:27:05.000 181 33856.66 338.64 17131.38 37945.74 2020-06-29 22:27:06.000 181 33856.70 338.63 17131.37 88888.00 2020-06-29 22:27:07.000 181 33856.73 338.61 17131.36 88888.00 2020-06-29 22:27:08.000 181 33856.69 338.65 17131.39 88888.00 2020-06-29 22:27:09.000 181 33856.67 338.63 17131.38 88888.00 2020-06-29 22:27:10.000 181 33856.69 338.65 17131.31 37945.62 2020-06-29 22:27:11.000 181 33856.68 338.66 17131.31 88888.00 2020-06-29 22:27:12.000 181 33856.71 338.66 17131.34 88888.00 2020-06-29 22:27:13.000 181 33856.67 338.66 17131.36 88888.00 2020-06-29 22:27:14.000 181 33856.67 338.64 17131.34 88888.00 2020-06-29 22:27:15.000 181 33856.70 338.63 17131.32 37945.72 2020-06-29 22:27:16.000 181 33856.68 338.63 17131.35 88888.00 2020-06-29 22:27:17.000 181 33856.63 338.66 17131.40 88888.00 2020-06-29 22:27:18.000 181 33856.64 338.66 17131.40 88888.00 2020-06-29 22:27:19.000 181 33856.67 338.61 17131.40 88888.00 2020-06-29 22:27:20.000 181 33856.69 338.59 17131.41 37945.72 2020-06-29 22:27:21.000 181 33856.66 338.59 17131.43 88888.00 2020-06-29 22:27:22.000 181 33856.62 338.59 17131.42 88888.00 2020-06-29 22:27:23.000 181 33856.64 338.58 17131.42 88888.00 2020-06-29 22:27:24.000 181 33856.64 338.59 17131.39 88888.00 2020-06-29 22:27:25.000 181 33856.61 338.63 17131.39 37945.66 2020-06-29 22:27:26.000 181 33856.61 338.63 17131.41 88888.00 2020-06-29 22:27:27.000 181 33856.61 338.61 17131.36 88888.00 2020-06-29 22:27:28.000 181 33856.58 338.60 17131.35 88888.00 2020-06-29 22:27:29.000 181 33856.61 338.63 17131.38 88888.00 2020-06-29 22:27:30.000 181 33856.65 338.60 17131.45 37945.61 2020-06-29 22:27:31.000 181 33856.64 338.60 17131.43 88888.00 2020-06-29 22:27:32.000 181 33856.65 338.59 17131.37 88888.00 2020-06-29 22:27:33.000 181 33856.65 338.60 17131.40 88888.00 2020-06-29 22:27:34.000 181 33856.65 338.57 17131.39 88888.00 2020-06-29 22:27:35.000 181 33856.66 338.58 17131.42 37945.62 2020-06-29 22:27:36.000 181 33856.67 338.58 17131.42 88888.00 2020-06-29 22:27:37.000 181 33856.65 338.64 17131.43 88888.00 2020-06-29 22:27:38.000 181 33856.65 338.66 17131.45 88888.00 2020-06-29 22:27:39.000 181 33856.63 338.63 17131.43 88888.00 2020-06-29 22:27:40.000 181 33856.62 338.66 17131.42 37945.72 2020-06-29 22:27:41.000 181 33856.59 338.65 17131.41 88888.00 2020-06-29 22:27:42.000 181 33856.63 338.61 17131.45 88888.00 2020-06-29 22:27:43.000 181 33856.67 338.60 17131.44 88888.00 2020-06-29 22:27:44.000 181 33856.64 338.56 17131.42 88888.00 2020-06-29 22:27:45.000 181 33856.64 338.58 17131.43 37945.62 2020-06-29 22:27:46.000 181 33856.61 338.55 17131.41 88888.00 2020-06-29 22:27:47.000 181 33856.60 338.56 17131.43 88888.00 2020-06-29 22:27:48.000 181 33856.63 338.59 17131.45 88888.00 2020-06-29 22:27:49.000 181 33856.66 338.59 17131.42 88888.00 2020-06-29 22:27:50.000 181 33856.66 338.58 17131.38 37945.64 2020-06-29 22:27:51.000 181 33856.62 338.61 17131.40 88888.00 2020-06-29 22:27:52.000 181 33856.63 338.65 17131.39 88888.00 2020-06-29 22:27:53.000 181 33856.63 338.63 17131.37 88888.00 2020-06-29 22:27:54.000 181 33856.65 338.63 17131.41 88888.00 2020-06-29 22:27:55.000 181 33856.63 338.67 17131.42 37945.62 2020-06-29 22:27:56.000 181 33856.62 338.64 17131.38 88888.00 2020-06-29 22:27:57.000 181 33856.59 338.62 17131.35 88888.00 2020-06-29 22:27:58.000 181 33856.59 338.63 17131.40 88888.00 2020-06-29 22:27:59.000 181 33856.57 338.62 17131.45 88888.00 2020-06-29 22:28:00.000 181 33856.56 338.62 17131.46 37945.51 2020-06-29 22:28:01.000 181 33856.57 338.60 17131.47 88888.00 2020-06-29 22:28:02.000 181 33856.57 338.56 17131.50 88888.00 2020-06-29 22:28:03.000 181 33856.60 338.57 17131.49 88888.00 2020-06-29 22:28:04.000 181 33856.58 338.55 17131.48 88888.00 2020-06-29 22:28:05.000 181 33856.57 338.57 17131.50 37945.65 2020-06-29 22:28:06.000 181 33856.55 338.62 17131.49 88888.00 2020-06-29 22:28:07.000 181 33856.55 338.63 17131.50 88888.00 2020-06-29 22:28:08.000 181 33856.58 338.63 17131.50 88888.00 2020-06-29 22:28:09.000 181 33856.56 338.64 17131.47 88888.00 2020-06-29 22:28:10.000 181 33856.57 338.68 17131.48 37945.62 2020-06-29 22:28:11.000 181 33856.59 338.69 17131.44 88888.00 2020-06-29 22:28:12.000 181 33856.59 338.65 17131.47 88888.00 2020-06-29 22:28:13.000 181 33856.58 338.61 17131.44 88888.00 2020-06-29 22:28:14.000 181 33856.58 338.61 17131.40 88888.00 2020-06-29 22:28:15.000 181 33856.58 338.61 17131.41 37945.57 2020-06-29 22:28:16.000 181 33856.60 338.62 17131.42 88888.00 2020-06-29 22:28:17.000 181 33856.60 338.59 17131.39 88888.00 2020-06-29 22:28:18.000 181 33856.57 338.58 17131.38 88888.00 2020-06-29 22:28:19.000 181 33856.58 338.57 17131.38 88888.00 2020-06-29 22:28:20.000 181 33856.58 338.57 17131.41 37945.62 2020-06-29 22:28:21.000 181 33856.56 338.60 17131.41 88888.00 2020-06-29 22:28:22.000 181 33856.57 338.61 17131.42 88888.00 2020-06-29 22:28:23.000 181 33856.56 338.61 17131.43 88888.00 2020-06-29 22:28:24.000 181 33856.56 338.60 17131.38 88888.00 2020-06-29 22:28:25.000 181 33856.58 338.63 17131.37 37945.67 2020-06-29 22:28:26.000 181 33856.58 338.61 17131.37 88888.00 2020-06-29 22:28:27.000 181 33856.58 338.59 17131.39 88888.00 2020-06-29 22:28:28.000 181 33856.58 338.60 17131.41 88888.00 2020-06-29 22:28:29.000 181 33856.58 338.60 17131.42 88888.00 2020-06-29 22:28:30.000 181 33856.58 338.53 17131.46 37945.60 2020-06-29 22:28:31.000 181 33856.57 338.55 17131.47 88888.00 2020-06-29 22:28:32.000 181 33856.55 338.60 17131.40 88888.00 2020-06-29 22:28:33.000 181 33856.54 338.58 17131.38 88888.00 2020-06-29 22:28:34.000 181 33856.57 338.61 17131.42 88888.00 2020-06-29 22:28:35.000 181 33856.57 338.64 17131.40 37945.57 2020-06-29 22:28:36.000 181 33856.59 338.61 17131.36 88888.00 2020-06-29 22:28:37.000 181 33856.63 338.60 17131.34 88888.00 2020-06-29 22:28:38.000 181 33856.65 338.60 17131.39 88888.00 2020-06-29 22:28:39.000 181 33856.64 338.61 17131.39 88888.00 2020-06-29 22:28:40.000 181 33856.63 338.65 17131.40 37945.58 2020-06-29 22:28:41.000 181 33856.65 338.63 17131.40 88888.00 2020-06-29 22:28:42.000 181 33856.62 338.63 17131.42 88888.00 2020-06-29 22:28:43.000 181 33856.62 338.64 17131.42 88888.00 2020-06-29 22:28:44.000 181 33856.62 338.67 17131.41 88888.00 2020-06-29 22:28:45.000 181 33856.63 338.68 17131.41 37945.58 2020-06-29 22:28:46.000 181 33856.63 338.67 17131.39 88888.00 2020-06-29 22:28:47.000 181 33856.63 338.68 17131.37 88888.00 2020-06-29 22:28:48.000 181 33856.62 338.66 17131.37 88888.00 2020-06-29 22:28:49.000 181 33856.58 338.69 17131.40 88888.00 2020-06-29 22:28:50.000 181 33856.56 338.70 17131.39 37945.66 2020-06-29 22:28:51.000 181 33856.53 338.71 17131.39 88888.00 2020-06-29 22:28:52.000 181 33856.53 338.71 17131.41 88888.00 2020-06-29 22:28:53.000 181 33856.53 338.67 17131.39 88888.00 2020-06-29 22:28:54.000 181 33856.57 338.64 17131.40 88888.00 2020-06-29 22:28:55.000 181 33856.55 338.63 17131.37 37945.59 2020-06-29 22:28:56.000 181 33856.59 338.63 17131.38 88888.00 2020-06-29 22:28:57.000 181 33856.62 338.68 17131.40 88888.00 2020-06-29 22:28:58.000 181 33856.63 338.67 17131.39 88888.00 2020-06-29 22:28:59.000 181 33856.63 338.64 17131.39 88888.00 2020-06-29 22:29:00.000 181 33856.59 338.60 17131.43 37945.68 2020-06-29 22:29:01.000 181 33856.57 338.60 17131.39 88888.00 2020-06-29 22:29:02.000 181 33856.60 338.62 17131.39 88888.00 2020-06-29 22:29:03.000 181 33856.60 338.65 17131.38 88888.00 2020-06-29 22:29:04.000 181 33856.57 338.61 17131.38 88888.00 2020-06-29 22:29:05.000 181 33856.55 338.59 17131.38 37945.67 2020-06-29 22:29:06.000 181 33856.57 338.62 17131.36 88888.00 2020-06-29 22:29:07.000 181 33856.57 338.62 17131.35 88888.00 2020-06-29 22:29:08.000 181 33856.59 338.61 17131.40 88888.00 2020-06-29 22:29:09.000 181 33856.60 338.62 17131.39 88888.00 2020-06-29 22:29:10.000 181 33856.58 338.61 17131.38 37945.65 2020-06-29 22:29:11.000 181 33856.54 338.61 17131.43 88888.00 2020-06-29 22:29:12.000 181 33856.54 338.64 17131.46 88888.00 2020-06-29 22:29:13.000 181 33856.56 338.68 17131.42 88888.00 2020-06-29 22:29:14.000 181 33856.56 338.67 17131.42 88888.00 2020-06-29 22:29:15.000 181 33856.57 338.66 17131.43 37945.67 2020-06-29 22:29:16.000 181 33856.58 338.66 17131.40 88888.00 2020-06-29 22:29:17.000 181 33856.56 338.67 17131.40 88888.00 2020-06-29 22:29:18.000 181 33856.56 338.62 17131.39 88888.00 2020-06-29 22:29:19.000 181 33856.57 338.61 17131.42 88888.00 2020-06-29 22:29:20.000 181 33856.61 338.66 17131.42 37945.54 2020-06-29 22:29:21.000 181 33856.62 338.66 17131.46 88888.00 2020-06-29 22:29:22.000 181 33856.65 338.63 17131.45 88888.00 2020-06-29 22:29:23.000 181 33856.61 338.63 17131.40 88888.00 2020-06-29 22:29:24.000 181 33856.60 338.63 17131.39 88888.00 2020-06-29 22:29:25.000 181 33856.61 338.66 17131.48 37945.62 2020-06-29 22:29:26.000 181 33856.62 338.65 17131.50 88888.00 2020-06-29 22:29:27.000 181 33856.62 338.66 17131.46 88888.00 2020-06-29 22:29:28.000 181 33856.62 338.66 17131.43 88888.00 2020-06-29 22:29:29.000 181 33856.60 338.65 17131.43 88888.00 2020-06-29 22:29:30.000 181 33856.61 338.66 17131.44 37945.58 2020-06-29 22:29:31.000 181 33856.63 338.63 17131.41 88888.00 2020-06-29 22:29:32.000 181 33856.61 338.60 17131.39 88888.00 2020-06-29 22:29:33.000 181 33856.59 338.63 17131.37 88888.00 2020-06-29 22:29:34.000 181 33856.58 338.61 17131.36 88888.00 2020-06-29 22:29:35.000 181 33856.60 338.59 17131.34 37945.62 2020-06-29 22:29:36.000 181 33856.62 338.59 17131.31 88888.00 2020-06-29 22:29:37.000 181 33856.59 338.62 17131.34 88888.00 2020-06-29 22:29:38.000 181 33856.56 338.64 17131.36 88888.00 2020-06-29 22:29:39.000 181 33856.57 338.60 17131.38 88888.00 2020-06-29 22:29:40.000 181 33856.64 338.60 17131.37 37945.64 2020-06-29 22:29:41.000 181 33856.65 338.61 17131.36 88888.00 2020-06-29 22:29:42.000 181 33856.60 338.62 17131.38 88888.00 2020-06-29 22:29:43.000 181 33856.61 338.65 17131.40 88888.00 2020-06-29 22:29:44.000 181 33856.65 338.63 17131.39 88888.00 2020-06-29 22:29:45.000 181 33856.62 338.65 17131.39 37945.60 2020-06-29 22:29:46.000 181 33856.66 338.64 17131.39 88888.00 2020-06-29 22:29:47.000 181 33856.66 338.65 17131.40 88888.00 2020-06-29 22:29:48.000 181 33856.71 338.66 17131.40 88888.00 2020-06-29 22:29:49.000 181 33856.68 338.64 17131.38 88888.00 2020-06-29 22:29:50.000 181 33856.68 338.66 17131.36 37945.56 2020-06-29 22:29:51.000 181 33856.74 338.67 17131.40 88888.00 2020-06-29 22:29:52.000 181 33856.73 338.64 17131.39 88888.00 2020-06-29 22:29:53.000 181 33856.71 338.63 17131.39 88888.00 2020-06-29 22:29:54.000 181 33856.72 338.65 17131.39 88888.00 2020-06-29 22:29:55.000 181 33856.66 338.67 17131.40 37945.73 2020-06-29 22:29:56.000 181 33856.63 338.65 17131.42 88888.00 2020-06-29 22:29:57.000 181 33856.68 338.63 17131.40 88888.00 2020-06-29 22:29:58.000 181 33856.72 338.63 17131.40 88888.00 2020-06-29 22:29:59.000 181 33856.70 338.62 17131.42 88888.00 2020-06-29 22:30:00.000 181 33856.72 338.65 17131.41 37945.76 2020-06-29 22:30:01.000 181 33856.71 338.64 17131.41 88888.00 2020-06-29 22:30:02.000 181 33856.66 338.63 17131.41 88888.00 2020-06-29 22:30:03.000 181 33856.69 338.62 17131.46 88888.00 2020-06-29 22:30:04.000 181 33856.70 338.64 17131.48 88888.00 2020-06-29 22:30:05.000 181 33856.67 338.64 17131.43 37945.59 2020-06-29 22:30:06.000 181 33856.66 338.64 17131.39 88888.00 2020-06-29 22:30:07.000 181 33856.65 338.63 17131.40 88888.00 2020-06-29 22:30:08.000 181 33856.69 338.62 17131.38 88888.00 2020-06-29 22:30:09.000 181 33856.70 338.62 17131.39 88888.00 2020-06-29 22:30:10.000 181 33856.73 338.60 17131.39 37945.59 2020-06-29 22:30:11.000 181 33856.73 338.59 17131.40 88888.00 2020-06-29 22:30:12.000 181 33856.73 338.59 17131.43 88888.00 2020-06-29 22:30:13.000 181 33856.69 338.56 17131.38 88888.00 2020-06-29 22:30:14.000 181 33856.69 338.56 17131.40 88888.00 2020-06-29 22:30:15.000 181 33856.71 338.61 17131.38 37945.73 2020-06-29 22:30:16.000 181 33856.71 338.65 17131.43 88888.00 2020-06-29 22:30:17.000 181 33856.72 338.60 17131.44 88888.00 2020-06-29 22:30:18.000 181 33856.73 338.62 17131.41 88888.00 2020-06-29 22:30:19.000 181 33856.74 338.65 17131.40 88888.00 2020-06-29 22:30:20.000 181 33856.72 338.62 17131.39 37945.67 2020-06-29 22:30:21.000 181 33856.73 338.64 17131.34 88888.00 2020-06-29 22:30:22.000 181 33856.74 338.65 17131.37 88888.00 2020-06-29 22:30:23.000 181 33856.71 338.64 17131.37 88888.00 2020-06-29 22:30:24.000 181 33856.69 338.63 17131.39 88888.00 2020-06-29 22:30:25.000 181 33856.68 338.62 17131.39 37945.61 2020-06-29 22:30:26.000 181 33856.65 338.57 17131.40 88888.00 2020-06-29 22:30:27.000 181 33856.65 338.56 17131.40 88888.00 2020-06-29 22:30:28.000 181 33856.65 338.55 17131.38 88888.00 2020-06-29 22:30:29.000 181 33856.67 338.60 17131.43 88888.00 2020-06-29 22:30:30.000 181 33856.66 338.59 17131.42 37945.71 2020-06-29 22:30:31.000 181 33856.64 338.55 17131.40 88888.00 2020-06-29 22:30:32.000 181 33856.66 338.53 17131.38 88888.00 2020-06-29 22:30:33.000 181 33856.69 338.56 17131.44 88888.00 2020-06-29 22:30:34.000 181 33856.68 338.56 17131.44 88888.00 2020-06-29 22:30:35.000 181 33856.66 338.59 17131.44 37945.60 2020-06-29 22:30:36.000 181 33856.67 338.59 17131.44 88888.00 2020-06-29 22:30:37.000 181 33856.66 338.62 17131.42 88888.00 2020-06-29 22:30:38.000 181 33856.68 338.64 17131.45 88888.00 2020-06-29 22:30:39.000 181 33856.67 338.60 17131.49 88888.00 2020-06-29 22:30:40.000 181 33856.67 338.61 17131.47 37945.69 2020-06-29 22:30:41.000 181 33856.66 338.60 17131.45 88888.00 2020-06-29 22:30:42.000 181 33856.65 338.56 17131.44 88888.00 2020-06-29 22:30:43.000 181 33856.61 338.60 17131.42 88888.00 2020-06-29 22:30:44.000 181 33856.60 338.63 17131.39 88888.00 2020-06-29 22:30:45.000 181 33856.56 338.64 17131.39 37945.68 2020-06-29 22:30:46.000 181 33856.56 338.61 17131.34 88888.00 2020-06-29 22:30:47.000 181 33856.59 338.61 17131.32 88888.00 2020-06-29 22:30:48.000 181 33856.61 338.65 17131.34 88888.00 2020-06-29 22:30:49.000 181 33856.61 338.61 17131.34 88888.00 2020-06-29 22:30:50.000 181 33856.63 338.58 17131.35 37945.57 2020-06-29 22:30:51.000 181 33856.62 338.58 17131.36 88888.00 2020-06-29 22:30:52.000 181 33856.61 338.61 17131.36 88888.00 2020-06-29 22:30:53.000 181 33856.59 338.58 17131.31 88888.00 2020-06-29 22:30:54.000 181 33856.59 338.60 17131.35 88888.00 2020-06-29 22:30:55.000 181 33856.56 338.61 17131.38 37945.66 2020-06-29 22:30:56.000 181 33856.58 338.64 17131.40 88888.00 2020-06-29 22:30:57.000 181 33856.56 338.66 17131.43 88888.00 2020-06-29 22:30:58.000 181 33856.56 338.60 17131.44 88888.00 2020-06-29 22:30:59.000 181 33856.58 338.57 17131.42 88888.00 2020-06-29 22:31:00.000 181 33856.59 338.62 17131.37 37945.70 2020-06-29 22:31:01.000 181 33856.59 338.64 17131.42 88888.00 2020-06-29 22:31:02.000 181 33856.59 338.63 17131.47 88888.00 2020-06-29 22:31:03.000 181 33856.58 338.62 17131.48 88888.00 2020-06-29 22:31:04.000 181 33856.62 338.64 17131.45 88888.00 2020-06-29 22:31:05.000 181 33856.60 338.66 17131.46 37945.59 2020-06-29 22:31:06.000 181 33856.57 338.66 17131.44 88888.00 2020-06-29 22:31:07.000 181 33856.60 338.65 17131.43 88888.00 2020-06-29 22:31:08.000 181 33856.59 338.61 17131.42 88888.00 2020-06-29 22:31:09.000 181 33856.58 338.62 17131.40 88888.00 2020-06-29 22:31:10.000 181 33856.59 338.64 17131.40 37945.54 2020-06-29 22:31:11.000 181 33856.57 338.61 17131.41 88888.00 2020-06-29 22:31:12.000 181 33856.58 338.60 17131.38 88888.00 2020-06-29 22:31:13.000 181 33856.58 338.60 17131.40 88888.00 2020-06-29 22:31:14.000 181 33856.64 338.62 17131.40 88888.00 2020-06-29 22:31:15.000 181 33856.61 338.62 17131.43 37945.62 2020-06-29 22:31:16.000 181 33856.59 338.62 17131.41 88888.00 2020-06-29 22:31:17.000 181 33856.55 338.64 17131.38 88888.00 2020-06-29 22:31:18.000 181 33856.53 338.64 17131.40 88888.00 2020-06-29 22:31:19.000 181 33856.55 338.63 17131.40 88888.00 2020-06-29 22:31:20.000 181 33856.58 338.65 17131.45 37945.50 2020-06-29 22:31:21.000 181 33856.62 338.66 17131.50 88888.00 2020-06-29 22:31:22.000 181 33856.64 338.68 17131.50 88888.00 2020-06-29 22:31:23.000 181 33856.67 338.62 17131.51 88888.00 2020-06-29 22:31:24.000 181 33856.63 338.61 17131.52 88888.00 2020-06-29 22:31:25.000 181 33856.59 338.61 17131.50 37945.48 2020-06-29 22:31:26.000 181 33856.56 338.59 17131.48 88888.00 2020-06-29 22:31:27.000 181 33856.59 338.56 17131.46 88888.00 2020-06-29 22:31:28.000 181 33856.58 338.57 17131.46 88888.00 2020-06-29 22:31:29.000 181 33856.56 338.56 17131.47 88888.00 2020-06-29 22:31:30.000 181 33856.58 338.60 17131.48 37945.48 2020-06-29 22:31:31.000 181 33856.60 338.61 17131.49 88888.00 2020-06-29 22:31:32.000 181 33856.61 338.62 17131.46 88888.00 2020-06-29 22:31:33.000 181 33856.60 338.62 17131.47 88888.00 2020-06-29 22:31:34.000 181 33856.60 338.57 17131.45 88888.00 2020-06-29 22:31:35.000 181 33856.60 338.54 17131.49 37945.60 2020-06-29 22:31:36.000 181 33856.58 338.53 17131.51 88888.00 2020-06-29 22:31:37.000 181 33856.58 338.57 17131.46 88888.00 2020-06-29 22:31:38.000 181 33856.60 338.57 17131.43 88888.00 2020-06-29 22:31:39.000 181 33856.59 338.59 17131.44 88888.00 2020-06-29 22:31:40.000 181 33856.55 338.62 17131.44 37945.54 2020-06-29 22:31:41.000 181 33856.53 338.64 17131.44 88888.00 2020-06-29 22:31:42.000 181 33856.56 338.61 17131.42 88888.00 2020-06-29 22:31:43.000 181 33856.56 338.60 17131.49 88888.00 2020-06-29 22:31:44.000 181 33856.51 338.59 17131.51 88888.00 2020-06-29 22:31:45.000 181 33856.50 338.56 17131.46 37945.45 2020-06-29 22:31:46.000 181 33856.50 338.55 17131.44 88888.00 2020-06-29 22:31:47.000 181 33856.48 338.55 17131.41 88888.00 2020-06-29 22:31:48.000 181 33856.53 338.53 17131.40 88888.00 2020-06-29 22:31:49.000 181 33856.56 338.57 17131.43 88888.00 2020-06-29 22:31:50.000 181 33856.53 338.57 17131.47 37945.55 2020-06-29 22:31:51.000 181 33856.56 338.58 17131.49 88888.00 2020-06-29 22:31:52.000 181 33856.57 338.59 17131.50 88888.00 2020-06-29 22:31:53.000 181 33856.53 338.53 17131.52 88888.00 2020-06-29 22:31:54.000 181 33856.56 338.55 17131.53 88888.00 2020-06-29 22:31:55.000 181 33856.51 338.58 17131.51 37945.55 2020-06-29 22:31:56.000 181 33856.48 338.57 17131.50 88888.00 2020-06-29 22:31:57.000 181 33856.50 338.55 17131.50 88888.00 2020-06-29 22:31:58.000 181 33856.54 338.57 17131.48 88888.00 2020-06-29 22:31:59.000 181 33856.51 338.59 17131.45 88888.00 2020-06-29 22:32:00.000 181 33856.51 338.58 17131.45 37945.55 2020-06-29 22:32:01.000 181 33856.50 338.56 17131.43 88888.00 2020-06-29 22:32:02.000 181 33856.50 338.57 17131.45 88888.00 2020-06-29 22:32:03.000 181 33856.48 338.58 17131.44 88888.00 2020-06-29 22:32:04.000 181 33856.47 338.56 17131.45 88888.00 2020-06-29 22:32:05.000 181 33856.47 338.59 17131.46 37945.56 2020-06-29 22:32:06.000 181 33856.52 338.58 17131.42 88888.00 2020-06-29 22:32:07.000 181 33856.54 338.58 17131.41 88888.00 2020-06-29 22:32:08.000 181 33856.53 338.58 17131.43 88888.00 2020-06-29 22:32:09.000 181 33856.55 338.61 17131.43 88888.00 2020-06-29 22:32:10.000 181 33856.56 338.61 17131.43 37945.44 2020-06-29 22:32:11.000 181 33856.53 338.61 17131.44 88888.00 2020-06-29 22:32:12.000 181 33856.52 338.62 17131.45 88888.00 2020-06-29 22:32:13.000 181 33856.50 338.59 17131.41 88888.00 2020-06-29 22:32:14.000 181 33856.48 338.57 17131.43 88888.00 2020-06-29 22:32:15.000 181 33856.46 338.56 17131.42 37945.50 2020-06-29 22:32:16.000 181 33856.44 338.58 17131.37 88888.00 2020-06-29 22:32:17.000 181 33856.44 338.57 17131.38 88888.00 2020-06-29 22:32:18.000 181 33856.41 338.57 17131.43 88888.00 2020-06-29 22:32:19.000 181 33856.45 338.54 17131.41 88888.00 2020-06-29 22:32:20.000 181 33856.44 338.53 17131.39 37945.44 2020-06-29 22:32:21.000 181 33856.46 338.57 17131.40 88888.00 2020-06-29 22:32:22.000 181 33856.44 338.60 17131.42 88888.00 2020-06-29 22:32:23.000 181 33856.44 338.64 17131.44 88888.00 2020-06-29 22:32:24.000 181 33856.46 338.60 17131.41 88888.00 2020-06-29 22:32:25.000 181 33856.48 338.57 17131.42 37945.51 2020-06-29 22:32:26.000 181 33856.47 338.56 17131.38 88888.00 2020-06-29 22:32:27.000 181 33856.48 338.58 17131.40 88888.00 2020-06-29 22:32:28.000 181 33856.44 338.57 17131.45 88888.00 2020-06-29 22:32:29.000 181 33856.49 338.57 17131.45 88888.00 2020-06-29 22:32:30.000 181 33856.49 338.57 17131.43 37945.49 2020-06-29 22:32:31.000 181 33856.48 338.55 17131.43 88888.00 2020-06-29 22:32:32.000 181 33856.49 338.59 17131.44 88888.00 2020-06-29 22:32:33.000 181 33856.47 338.54 17131.40 88888.00 2020-06-29 22:32:34.000 181 33856.50 338.54 17131.38 88888.00 2020-06-29 22:32:35.000 181 33856.49 338.59 17131.39 37945.60 2020-06-29 22:32:36.000 181 33856.50 338.64 17131.39 88888.00 2020-06-29 22:32:37.000 181 33856.51 338.61 17131.41 88888.00 2020-06-29 22:32:38.000 181 33856.49 338.61 17131.45 88888.00 2020-06-29 22:32:39.000 181 33856.50 338.60 17131.46 88888.00 2020-06-29 22:32:40.000 181 33856.47 338.58 17131.44 37945.59 2020-06-29 22:32:41.000 181 33856.47 338.62 17131.46 88888.00 2020-06-29 22:32:42.000 181 33856.48 338.57 17131.48 88888.00 2020-06-29 22:32:43.000 181 33856.50 338.60 17131.48 88888.00 2020-06-29 22:32:44.000 181 33856.51 338.57 17131.46 88888.00 2020-06-29 22:32:45.000 181 33856.55 338.58 17131.49 37945.47 2020-06-29 22:32:46.000 181 33856.52 338.61 17131.47 88888.00 2020-06-29 22:32:47.000 181 33856.49 338.59 17131.41 88888.00 2020-06-29 22:32:48.000 181 33856.46 338.60 17131.46 88888.00 2020-06-29 22:32:49.000 181 33856.46 338.62 17131.45 88888.00 2020-06-29 22:32:50.000 181 33856.51 338.64 17131.46 37945.56 2020-06-29 22:32:51.000 181 33856.53 338.62 17131.45 88888.00 2020-06-29 22:32:52.000 181 33856.54 338.63 17131.42 88888.00 2020-06-29 22:32:53.000 181 33856.51 338.62 17131.41 88888.00 2020-06-29 22:32:54.000 181 33856.53 338.58 17131.44 88888.00 2020-06-29 22:32:55.000 181 33856.54 338.60 17131.42 37945.54 2020-06-29 22:32:56.000 181 33856.47 338.60 17131.44 88888.00 2020-06-29 22:32:57.000 181 33856.49 338.64 17131.48 88888.00 2020-06-29 22:32:58.000 181 33856.49 338.67 17131.46 88888.00 2020-06-29 22:32:59.000 181 33856.49 338.61 17131.45 88888.00 2020-06-29 22:33:00.000 181 33856.52 338.59 17131.42 37945.58 2020-06-29 22:33:01.000 181 33856.49 338.61 17131.40 88888.00 2020-06-29 22:33:02.000 181 33856.55 338.60 17131.44 88888.00 2020-06-29 22:33:03.000 181 33856.49 338.57 17131.45 88888.00 2020-06-29 22:33:04.000 181 33856.49 338.58 17131.42 88888.00 2020-06-29 22:33:05.000 181 33856.46 338.59 17131.42 37945.60 2020-06-29 22:33:06.000 181 33856.50 338.57 17131.42 88888.00 2020-06-29 22:33:07.000 181 33856.50 338.56 17131.37 88888.00 2020-06-29 22:33:08.000 181 33856.51 338.57 17131.39 88888.00 2020-06-29 22:33:09.000 181 33856.52 338.60 17131.40 88888.00 2020-06-29 22:33:10.000 181 33856.52 338.56 17131.41 37945.55 2020-06-29 22:33:11.000 181 33856.48 338.53 17131.41 88888.00 2020-06-29 22:33:12.000 181 33856.48 338.55 17131.40 88888.00 2020-06-29 22:33:13.000 181 33856.52 338.59 17131.39 88888.00 2020-06-29 22:33:14.000 181 33856.52 338.56 17131.38 88888.00 2020-06-29 22:33:15.000 181 33856.52 338.55 17131.41 37945.56 2020-06-29 22:33:16.000 181 33856.53 338.56 17131.41 88888.00 2020-06-29 22:33:17.000 181 33856.49 338.59 17131.43 88888.00 2020-06-29 22:33:18.000 181 33856.50 338.53 17131.42 88888.00 2020-06-29 22:33:19.000 181 33856.50 338.53 17131.44 88888.00 2020-06-29 22:33:20.000 181 33856.51 338.54 17131.44 37945.57 2020-06-29 22:33:21.000 181 33856.50 338.54 17131.43 88888.00 2020-06-29 22:33:22.000 181 33856.49 338.54 17131.41 88888.00 2020-06-29 22:33:23.000 181 33856.51 338.52 17131.43 88888.00 2020-06-29 22:33:24.000 181 33856.54 338.52 17131.44 88888.00 2020-06-29 22:33:25.000 181 33856.57 338.52 17131.44 37945.55 2020-06-29 22:33:26.000 181 33856.56 338.48 17131.41 88888.00 2020-06-29 22:33:27.000 181 33856.56 338.53 17131.36 88888.00 2020-06-29 22:33:28.000 181 33856.56 338.50 17131.37 88888.00 2020-06-29 22:33:29.000 181 33856.55 338.49 17131.37 88888.00 2020-06-29 22:33:30.000 181 33856.55 338.50 17131.38 37945.48 2020-06-29 22:33:31.000 181 33856.55 338.49 17131.39 88888.00 2020-06-29 22:33:32.000 181 33856.53 338.53 17131.40 88888.00 2020-06-29 22:33:33.000 181 33856.51 338.53 17131.38 88888.00 2020-06-29 22:33:34.000 181 33856.51 338.53 17131.41 88888.00 2020-06-29 22:33:35.000 181 33856.55 338.55 17131.39 37945.42 2020-06-29 22:33:36.000 181 33856.57 338.59 17131.40 88888.00 2020-06-29 22:33:37.000 181 33856.54 338.60 17131.44 88888.00 2020-06-29 22:33:38.000 181 33856.51 338.64 17131.42 88888.00 2020-06-29 22:33:39.000 181 33856.51 338.60 17131.43 88888.00 2020-06-29 22:33:40.000 181 33856.51 338.60 17131.43 37945.54 2020-06-29 22:33:41.000 181 33856.46 338.60 17131.42 88888.00 2020-06-29 22:33:42.000 181 33856.50 338.57 17131.40 88888.00 2020-06-29 22:33:43.000 181 33856.51 338.58 17131.39 88888.00 2020-06-29 22:33:44.000 181 33856.52 338.58 17131.41 88888.00 2020-06-29 22:33:45.000 181 33856.51 338.58 17131.42 37945.50 2020-06-29 22:33:46.000 181 33856.56 338.61 17131.43 88888.00 2020-06-29 22:33:47.000 181 33856.55 338.56 17131.43 88888.00 2020-06-29 22:33:48.000 181 33856.56 338.55 17131.41 88888.00 2020-06-29 22:33:49.000 181 33856.53 338.56 17131.42 88888.00 2020-06-29 22:33:50.000 181 33856.49 338.59 17131.43 37945.43 2020-06-29 22:33:51.000 181 33856.51 338.57 17131.40 88888.00 2020-06-29 22:33:52.000 181 33856.47 338.59 17131.38 88888.00 2020-06-29 22:33:53.000 181 33856.49 338.60 17131.37 88888.00 2020-06-29 22:33:54.000 181 33856.51 338.55 17131.35 88888.00 2020-06-29 22:33:55.000 181 33856.49 338.56 17131.33 37945.41 2020-06-29 22:33:56.000 181 33856.50 338.57 17131.34 88888.00 2020-06-29 22:33:57.000 181 33856.47 338.58 17131.32 88888.00 2020-06-29 22:33:58.000 181 33856.47 338.58 17131.33 88888.00 2020-06-29 22:33:59.000 181 33856.47 338.59 17131.36 88888.00 2020-06-29 22:34:00.000 181 33856.48 338.60 17131.36 37945.54 2020-06-29 22:34:01.000 181 33856.49 338.62 17131.38 88888.00 2020-06-29 22:34:02.000 181 33856.55 338.64 17131.40 88888.00 2020-06-29 22:34:03.000 181 33856.55 338.60 17131.39 88888.00 2020-06-29 22:34:04.000 181 33856.55 338.56 17131.43 88888.00 2020-06-29 22:34:05.000 181 33856.52 338.57 17131.41 37945.40 2020-06-29 22:34:06.000 181 33856.49 338.59 17131.43 88888.00 2020-06-29 22:34:07.000 181 33856.49 338.58 17131.41 88888.00 2020-06-29 22:34:08.000 181 33856.47 338.58 17131.41 88888.00 2020-06-29 22:34:09.000 181 33856.47 338.58 17131.40 88888.00 2020-06-29 22:34:10.000 181 33856.49 338.57 17131.43 37945.48 2020-06-29 22:34:11.000 181 33856.49 338.58 17131.42 88888.00 2020-06-29 22:34:12.000 181 33856.49 338.59 17131.40 88888.00 2020-06-29 22:34:13.000 181 33856.47 338.54 17131.36 88888.00 2020-06-29 22:34:14.000 181 33856.49 338.55 17131.39 88888.00 2020-06-29 22:34:15.000 181 33856.52 338.54 17131.42 37945.55 2020-06-29 22:34:16.000 181 33856.51 338.57 17131.41 88888.00 2020-06-29 22:34:17.000 181 33856.49 338.58 17131.40 88888.00 2020-06-29 22:34:18.000 181 33856.50 338.59 17131.41 88888.00 2020-06-29 22:34:19.000 181 33856.50 338.55 17131.46 88888.00 2020-06-29 22:34:20.000 181 33856.50 338.53 17131.47 37945.46 2020-06-29 22:34:21.000 181 33856.51 338.54 17131.44 88888.00 2020-06-29 22:34:22.000 181 33856.51 338.58 17131.45 88888.00 2020-06-29 22:34:23.000 181 33856.54 338.61 17131.49 88888.00 2020-06-29 22:34:24.000 181 33856.55 338.61 17131.50 88888.00 2020-06-29 22:34:25.000 181 33856.55 338.57 17131.49 37945.51 2020-06-29 22:34:26.000 181 33856.49 338.58 17131.48 88888.00 2020-06-29 22:34:27.000 181 33856.45 338.63 17131.49 88888.00 2020-06-29 22:34:28.000 181 33856.42 338.61 17131.47 88888.00 2020-06-29 22:34:29.000 181 33856.47 338.61 17131.46 88888.00 2020-06-29 22:34:30.000 181 33856.51 338.62 17131.44 37945.48 2020-06-29 22:34:31.000 181 33856.48 338.63 17131.42 88888.00 2020-06-29 22:34:32.000 181 33856.46 338.62 17131.42 88888.00 2020-06-29 22:34:33.000 181 33856.47 338.64 17131.41 88888.00 2020-06-29 22:34:34.000 181 33856.49 338.66 17131.43 88888.00 2020-06-29 22:34:35.000 181 33856.47 338.64 17131.45 37945.42 2020-06-29 22:34:36.000 181 33856.48 338.61 17131.42 88888.00 2020-06-29 22:34:37.000 181 33856.52 338.66 17131.45 88888.00 2020-06-29 22:34:38.000 181 33856.50 338.66 17131.42 88888.00 2020-06-29 22:34:39.000 181 33856.56 338.72 17131.43 88888.00 2020-06-29 22:34:40.000 181 33856.53 338.71 17131.45 37945.46 2020-06-29 22:34:41.000 181 33856.46 338.70 17131.45 88888.00 2020-06-29 22:34:42.000 181 33856.45 338.68 17131.42 88888.00 2020-06-29 22:34:43.000 181 33856.46 338.70 17131.44 88888.00 2020-06-29 22:34:44.000 181 33856.50 338.67 17131.49 88888.00 2020-06-29 22:34:45.000 181 33856.48 338.60 17131.46 37945.45 2020-06-29 22:34:46.000 181 33856.47 338.61 17131.47 88888.00 2020-06-29 22:34:47.000 181 33856.47 338.62 17131.43 88888.00 2020-06-29 22:34:48.000 181 33856.47 338.61 17131.44 88888.00 2020-06-29 22:34:49.000 181 33856.46 338.61 17131.45 88888.00 2020-06-29 22:34:50.000 181 33856.46 338.63 17131.49 37945.45 2020-06-29 22:34:51.000 181 33856.48 338.63 17131.45 88888.00 2020-06-29 22:34:52.000 181 33856.48 338.63 17131.49 88888.00 2020-06-29 22:34:53.000 181 33856.48 338.65 17131.52 88888.00 2020-06-29 22:34:54.000 181 33856.47 338.64 17131.51 88888.00 2020-06-29 22:34:55.000 181 33856.47 338.66 17131.49 37945.47 2020-06-29 22:34:56.000 181 33856.49 338.67 17131.49 88888.00 2020-06-29 22:34:57.000 181 33856.52 338.66 17131.52 88888.00 2020-06-29 22:34:58.000 181 33856.53 338.65 17131.50 88888.00 2020-06-29 22:34:59.000 181 33856.49 338.68 17131.53 88888.00 2020-06-29 22:35:00.000 181 33856.49 338.72 17131.48 37945.38 2020-06-29 22:35:01.000 181 33856.50 338.72 17131.47 88888.00 2020-06-29 22:35:02.000 181 33856.54 338.69 17131.52 88888.00 2020-06-29 22:35:03.000 181 33856.53 338.72 17131.53 88888.00 2020-06-29 22:35:04.000 181 33856.55 338.68 17131.50 88888.00 2020-06-29 22:35:05.000 181 33856.52 338.66 17131.47 37945.40 2020-06-29 22:35:06.000 181 33856.50 338.65 17131.45 88888.00 2020-06-29 22:35:07.000 181 33856.46 338.69 17131.49 88888.00 2020-06-29 22:35:08.000 181 33856.44 338.72 17131.51 88888.00 2020-06-29 22:35:09.000 181 33856.48 338.74 17131.48 88888.00 2020-06-29 22:35:10.000 181 33856.49 338.74 17131.49 37945.48 2020-06-29 22:35:11.000 181 33856.50 338.73 17131.50 88888.00 2020-06-29 22:35:12.000 181 33856.53 338.71 17131.54 88888.00 2020-06-29 22:35:13.000 181 33856.50 338.69 17131.47 88888.00 2020-06-29 22:35:14.000 181 33856.52 338.70 17131.47 88888.00 2020-06-29 22:35:15.000 181 33856.54 338.69 17131.47 37945.54 2020-06-29 22:35:16.000 181 33856.50 338.68 17131.49 88888.00 2020-06-29 22:35:17.000 181 33856.48 338.70 17131.51 88888.00 2020-06-29 22:35:18.000 181 33856.51 338.65 17131.53 88888.00 2020-06-29 22:35:19.000 181 33856.51 338.63 17131.55 88888.00 2020-06-29 22:35:20.000 181 33856.51 338.63 17131.53 37945.42 2020-06-29 22:35:21.000 181 33856.55 338.59 17131.55 88888.00 2020-06-29 22:35:22.000 181 33856.54 338.58 17131.54 88888.00 2020-06-29 22:35:23.000 181 33856.55 338.57 17131.47 88888.00 2020-06-29 22:35:24.000 181 33856.52 338.55 17131.45 88888.00 2020-06-29 22:35:25.000 181 33856.54 338.57 17131.47 37945.52 2020-06-29 22:35:26.000 181 33856.54 338.57 17131.45 88888.00 2020-06-29 22:35:27.000 181 33856.51 338.56 17131.45 88888.00 2020-06-29 22:35:28.000 181 33856.49 338.61 17131.47 88888.00 2020-06-29 22:35:29.000 181 33856.50 338.67 17131.45 88888.00 2020-06-29 22:35:30.000 181 33856.51 338.65 17131.47 37945.49 2020-06-29 22:35:31.000 181 33856.52 338.67 17131.45 88888.00 2020-06-29 22:35:32.000 181 33856.54 338.69 17131.46 88888.00 2020-06-29 22:35:33.000 181 33856.54 338.69 17131.47 88888.00 2020-06-29 22:35:34.000 181 33856.56 338.71 17131.46 88888.00 2020-06-29 22:35:35.000 181 33856.54 338.70 17131.46 37945.47 2020-06-29 22:35:36.000 181 33856.53 338.64 17131.48 88888.00 2020-06-29 22:35:37.000 181 33856.55 338.65 17131.51 88888.00 2020-06-29 22:35:38.000 181 33856.54 338.67 17131.48 88888.00 2020-06-29 22:35:39.000 181 33856.55 338.63 17131.47 88888.00 2020-06-29 22:35:40.000 181 33856.55 338.62 17131.46 37945.43 2020-06-29 22:35:41.000 181 33856.57 338.63 17131.44 88888.00 2020-06-29 22:35:42.000 181 33856.57 338.62 17131.45 88888.00 2020-06-29 22:35:43.000 181 33856.58 338.63 17131.47 88888.00 2020-06-29 22:35:44.000 181 33856.56 338.63 17131.50 88888.00 2020-06-29 22:35:45.000 181 33856.54 338.67 17131.49 37945.41 2020-06-29 22:35:46.000 181 33856.55 338.75 17131.46 88888.00 2020-06-29 22:35:47.000 181 33856.56 338.73 17131.50 88888.00 2020-06-29 22:35:48.000 181 33856.57 338.71 17131.48 88888.00 2020-06-29 22:35:49.000 181 33856.54 338.70 17131.47 88888.00 2020-06-29 22:35:50.000 181 33856.56 338.67 17131.47 37945.49 2020-06-29 22:35:51.000 181 33856.56 338.64 17131.48 88888.00 2020-06-29 22:35:52.000 181 33856.57 338.64 17131.50 88888.00 2020-06-29 22:35:53.000 181 33856.60 338.62 17131.46 88888.00 2020-06-29 22:35:54.000 181 33856.58 338.65 17131.47 88888.00 2020-06-29 22:35:55.000 181 33856.58 338.66 17131.48 37945.56 2020-06-29 22:35:56.000 181 33856.59 338.68 17131.47 88888.00 2020-06-29 22:35:57.000 181 33856.55 338.68 17131.51 88888.00 2020-06-29 22:35:58.000 181 33856.55 338.69 17131.47 88888.00 2020-06-29 22:35:59.000 181 33856.55 338.68 17131.49 88888.00 2020-06-29 22:36:00.000 181 33856.54 338.69 17131.49 37945.58 2020-06-29 22:36:01.000 181 33856.57 338.69 17131.47 88888.00 2020-06-29 22:36:02.000 181 33856.58 338.66 17131.47 88888.00 2020-06-29 22:36:03.000 181 33856.53 338.65 17131.44 88888.00 2020-06-29 22:36:04.000 181 33856.58 338.67 17131.44 88888.00 2020-06-29 22:36:05.000 181 33856.56 338.63 17131.44 37945.45 2020-06-29 22:36:06.000 181 33856.55 338.65 17131.43 88888.00 2020-06-29 22:36:07.000 181 33856.53 338.72 17131.42 88888.00 2020-06-29 22:36:08.000 181 33856.54 338.75 17131.42 88888.00 2020-06-29 22:36:09.000 181 33856.54 338.76 17131.40 88888.00 2020-06-29 22:36:10.000 181 33856.55 338.76 17131.40 37945.54 2020-06-29 22:36:11.000 181 33856.54 338.72 17131.42 88888.00 2020-06-29 22:36:12.000 181 33856.54 338.70 17131.46 88888.00 2020-06-29 22:36:13.000 181 33856.56 338.68 17131.46 88888.00 2020-06-29 22:36:14.000 181 33856.58 338.67 17131.44 88888.00 2020-06-29 22:36:15.000 181 33856.59 338.71 17131.44 37945.52 2020-06-29 22:36:16.000 181 33856.61 338.72 17131.42 88888.00 2020-06-29 22:36:17.000 181 33856.56 338.69 17131.43 88888.00 2020-06-29 22:36:18.000 181 33856.58 338.72 17131.44 88888.00 2020-06-29 22:36:19.000 181 33856.57 338.74 17131.42 88888.00 2020-06-29 22:36:20.000 181 33856.52 338.76 17131.44 37945.49 2020-06-29 22:36:21.000 181 33856.50 338.70 17131.45 88888.00 2020-06-29 22:36:22.000 181 33856.56 338.70 17131.42 88888.00 2020-06-29 22:36:23.000 181 33856.57 338.69 17131.43 88888.00 2020-06-29 22:36:24.000 181 33856.56 338.70 17131.42 88888.00 2020-06-29 22:36:25.000 181 33856.56 338.74 17131.42 37945.51 2020-06-29 22:36:26.000 181 33856.56 338.75 17131.44 88888.00 2020-06-29 22:36:27.000 181 33856.55 338.76 17131.46 88888.00 2020-06-29 22:36:28.000 181 33856.52 338.74 17131.46 88888.00 2020-06-29 22:36:29.000 181 33856.50 338.74 17131.46 88888.00 2020-06-29 22:36:30.000 181 33856.55 338.77 17131.47 37945.46 2020-06-29 22:36:31.000 181 33856.52 338.77 17131.46 88888.00 2020-06-29 22:36:32.000 181 33856.54 338.78 17131.45 88888.00 2020-06-29 22:36:33.000 181 33856.48 338.80 17131.43 88888.00 2020-06-29 22:36:34.000 181 33856.51 338.78 17131.47 88888.00 2020-06-29 22:36:35.000 181 33856.53 338.78 17131.49 37945.43 2020-06-29 22:36:36.000 181 33856.50 338.77 17131.49 88888.00 2020-06-29 22:36:37.000 181 33856.49 338.74 17131.49 88888.00 2020-06-29 22:36:38.000 181 33856.51 338.73 17131.47 88888.00 2020-06-29 22:36:39.000 181 33856.52 338.75 17131.43 88888.00 2020-06-29 22:36:40.000 181 33856.49 338.75 17131.44 37945.49 2020-06-29 22:36:41.000 181 33856.52 338.77 17131.41 88888.00 2020-06-29 22:36:42.000 181 33856.52 338.81 17131.44 88888.00 2020-06-29 22:36:43.000 181 33856.51 338.78 17131.45 88888.00 2020-06-29 22:36:44.000 181 33856.50 338.75 17131.43 88888.00 2020-06-29 22:36:45.000 181 33856.49 338.77 17131.45 37945.50 2020-06-29 22:36:46.000 181 33856.51 338.81 17131.44 88888.00 2020-06-29 22:36:47.000 181 33856.49 338.81 17131.43 88888.00 2020-06-29 22:36:48.000 181 33856.51 338.82 17131.45 88888.00 2020-06-29 22:36:49.000 181 33856.49 338.79 17131.41 88888.00 2020-06-29 22:36:50.000 181 33856.48 338.77 17131.43 37945.50 2020-06-29 22:36:51.000 181 33856.47 338.81 17131.44 88888.00 2020-06-29 22:36:52.000 181 33856.51 338.82 17131.47 88888.00 2020-06-29 22:36:53.000 181 33856.55 338.84 17131.46 88888.00 2020-06-29 22:36:54.000 181 33856.59 338.85 17131.46 88888.00 2020-06-29 22:36:55.000 181 33856.53 338.84 17131.44 37945.60 2020-06-29 22:36:56.000 181 33856.54 338.77 17131.42 88888.00 2020-06-29 22:36:57.000 181 33856.58 338.76 17131.46 88888.00 2020-06-29 22:36:58.000 181 33856.59 338.77 17131.46 88888.00 2020-06-29 22:36:59.000 181 33856.60 338.75 17131.48 88888.00 2020-06-29 22:37:00.000 181 33856.58 338.74 17131.45 37945.54 2020-06-29 22:37:01.000 181 33856.59 338.74 17131.42 88888.00 2020-06-29 22:37:02.000 181 33856.58 338.78 17131.44 88888.00 2020-06-29 22:37:03.000 181 33856.60 338.76 17131.47 88888.00 2020-06-29 22:37:04.000 181 33856.61 338.76 17131.42 88888.00 2020-06-29 22:37:05.000 181 33856.60 338.76 17131.44 37945.52 2020-06-29 22:37:06.000 181 33856.62 338.78 17131.43 88888.00 2020-06-29 22:37:07.000 181 33856.59 338.83 17131.44 88888.00 2020-06-29 22:37:08.000 181 33856.56 338.83 17131.45 88888.00 2020-06-29 22:37:09.000 181 33856.54 338.81 17131.45 88888.00 2020-06-29 22:37:10.000 181 33856.56 338.84 17131.49 37945.50 2020-06-29 22:37:11.000 181 33856.58 338.84 17131.44 88888.00 2020-06-29 22:37:12.000 181 33856.53 338.86 17131.42 88888.00 2020-06-29 22:37:13.000 181 33856.51 338.83 17131.40 88888.00 2020-06-29 22:37:14.000 181 33856.53 338.83 17131.45 88888.00 2020-06-29 22:37:15.000 181 33856.55 338.85 17131.43 37945.47 2020-06-29 22:37:16.000 181 33856.55 338.84 17131.40 88888.00 2020-06-29 22:37:17.000 181 33856.53 338.83 17131.36 88888.00 2020-06-29 22:37:18.000 181 33856.54 338.82 17131.37 88888.00 2020-06-29 22:37:19.000 181 33856.52 338.86 17131.41 88888.00 2020-06-29 22:37:20.000 181 33856.55 338.87 17131.44 37945.48 2020-06-29 22:37:21.000 181 33856.51 338.86 17131.43 88888.00 2020-06-29 22:37:22.000 181 33856.50 338.86 17131.41 88888.00 2020-06-29 22:37:23.000 181 33856.52 338.85 17131.40 88888.00 2020-06-29 22:37:24.000 181 33856.49 338.87 17131.40 88888.00 2020-06-29 22:37:25.000 181 33856.49 338.82 17131.43 37945.39 2020-06-29 22:37:26.000 181 33856.52 338.80 17131.44 88888.00 2020-06-29 22:37:27.000 181 33856.53 338.83 17131.44 88888.00 2020-06-29 22:37:28.000 181 33856.52 338.83 17131.42 88888.00 2020-06-29 22:37:29.000 181 33856.51 338.79 17131.42 88888.00 2020-06-29 22:37:30.000 181 33856.49 338.80 17131.41 37945.40 2020-06-29 22:37:31.000 181 33856.49 338.83 17131.40 88888.00 2020-06-29 22:37:32.000 181 33856.46 338.83 17131.44 88888.00 2020-06-29 22:37:33.000 181 33856.48 338.82 17131.43 88888.00 2020-06-29 22:37:34.000 181 33856.47 338.81 17131.44 88888.00 2020-06-29 22:37:35.000 181 33856.50 338.81 17131.44 37945.37 2020-06-29 22:37:36.000 181 33856.52 338.81 17131.36 88888.00 2020-06-29 22:37:37.000 181 33856.50 338.84 17131.38 88888.00 2020-06-29 22:37:38.000 181 33856.48 338.79 17131.40 88888.00 2020-06-29 22:37:39.000 181 33856.48 338.80 17131.39 88888.00 2020-06-29 22:37:40.000 181 33856.48 338.79 17131.40 37945.43 2020-06-29 22:37:41.000 181 33856.47 338.77 17131.38 88888.00 2020-06-29 22:37:42.000 181 33856.50 338.79 17131.37 88888.00 2020-06-29 22:37:43.000 181 33856.48 338.82 17131.41 88888.00 2020-06-29 22:37:44.000 181 33856.49 338.79 17131.39 88888.00 2020-06-29 22:37:45.000 181 33856.53 338.76 17131.40 37945.37 2020-06-29 22:37:46.000 181 33856.55 338.77 17131.38 88888.00 2020-06-29 22:37:47.000 181 33856.54 338.78 17131.39 88888.00 2020-06-29 22:37:48.000 181 33856.56 338.82 17131.42 88888.00 2020-06-29 22:37:49.000 181 33856.53 338.85 17131.45 88888.00 2020-06-29 22:37:50.000 181 33856.51 338.84 17131.43 37945.44 2020-06-29 22:37:51.000 181 33856.47 338.81 17131.41 88888.00 2020-06-29 22:37:52.000 181 33856.47 338.83 17131.36 88888.00 2020-06-29 22:37:53.000 181 33856.48 338.82 17131.38 88888.00 2020-06-29 22:37:54.000 181 33856.52 338.78 17131.40 88888.00 2020-06-29 22:37:55.000 181 33856.54 338.77 17131.40 37945.39 2020-06-29 22:37:56.000 181 33856.53 338.80 17131.38 88888.00 2020-06-29 22:37:57.000 181 33856.49 338.82 17131.40 88888.00 2020-06-29 22:37:58.000 181 33856.52 338.82 17131.39 88888.00 2020-06-29 22:37:59.000 181 33856.52 338.80 17131.39 88888.00 2020-06-29 22:38:00.000 181 33856.53 338.79 17131.38 37945.44 2020-06-29 22:38:01.000 181 33856.53 338.78 17131.39 88888.00 2020-06-29 22:38:02.000 181 33856.52 338.79 17131.38 88888.00 2020-06-29 22:38:03.000 181 33856.48 338.79 17131.38 88888.00 2020-06-29 22:38:04.000 181 33856.51 338.77 17131.36 88888.00 2020-06-29 22:38:05.000 181 33856.51 338.77 17131.40 37945.55 2020-06-29 22:38:06.000 181 33856.54 338.76 17131.41 88888.00 2020-06-29 22:38:07.000 181 33856.56 338.79 17131.45 88888.00 2020-06-29 22:38:08.000 181 33856.52 338.71 17131.41 88888.00 2020-06-29 22:38:09.000 181 33856.54 338.69 17131.40 88888.00 2020-06-29 22:38:10.000 181 33856.53 338.70 17131.42 37945.52 2020-06-29 22:38:11.000 181 33856.56 338.71 17131.44 88888.00 2020-06-29 22:38:12.000 181 33856.59 338.75 17131.42 88888.00 2020-06-29 22:38:13.000 181 33856.58 338.71 17131.42 88888.00 2020-06-29 22:38:14.000 181 33856.60 338.73 17131.43 88888.00 2020-06-29 22:38:15.000 181 33856.60 338.75 17131.41 37945.48 2020-06-29 22:38:16.000 181 33856.59 338.72 17131.40 88888.00 2020-06-29 22:38:17.000 181 33856.57 338.78 17131.42 88888.00 2020-06-29 22:38:18.000 181 33856.56 338.78 17131.40 88888.00 2020-06-29 22:38:19.000 181 33856.55 338.75 17131.38 88888.00 2020-06-29 22:38:20.000 181 33856.57 338.74 17131.36 37945.47 2020-06-29 22:38:21.000 181 33856.56 338.76 17131.41 88888.00 2020-06-29 22:38:22.000 181 33856.60 338.75 17131.38 88888.00 2020-06-29 22:38:23.000 181 33856.60 338.75 17131.35 88888.00 2020-06-29 22:38:24.000 181 33856.59 338.74 17131.38 88888.00 2020-06-29 22:38:25.000 181 33856.60 338.76 17131.39 37945.50 2020-06-29 22:38:26.000 181 33856.60 338.73 17131.41 88888.00 2020-06-29 22:38:27.000 181 33856.59 338.74 17131.38 88888.00 2020-06-29 22:38:28.000 181 33856.62 338.73 17131.38 88888.00 2020-06-29 22:38:29.000 181 33856.61 338.72 17131.40 88888.00 2020-06-29 22:38:30.000 181 33856.63 338.76 17131.38 37945.50 2020-06-29 22:38:31.000 181 33856.66 338.78 17131.34 88888.00 2020-06-29 22:38:32.000 181 33856.69 338.80 17131.37 88888.00 2020-06-29 22:38:33.000 181 33856.69 338.78 17131.37 88888.00 2020-06-29 22:38:34.000 181 33856.68 338.82 17131.38 88888.00 2020-06-29 22:38:35.000 181 33856.68 338.81 17131.45 37945.47 2020-06-29 22:38:36.000 181 33856.72 338.81 17131.44 88888.00 2020-06-29 22:38:37.000 181 33856.71 338.77 17131.41 88888.00 2020-06-29 22:38:38.000 181 33856.71 338.76 17131.40 88888.00 2020-06-29 22:38:39.000 181 33856.66 338.79 17131.37 88888.00 2020-06-29 22:38:40.000 181 33856.62 338.77 17131.41 37945.47 2020-06-29 22:38:41.000 181 33856.66 338.76 17131.36 88888.00 2020-06-29 22:38:42.000 181 33856.65 338.78 17131.36 88888.00 2020-06-29 22:38:43.000 181 33856.65 338.76 17131.36 88888.00 2020-06-29 22:38:44.000 181 33856.61 338.78 17131.37 88888.00 2020-06-29 22:38:45.000 181 33856.60 338.80 17131.35 37945.54 2020-06-29 22:38:46.000 181 33856.69 338.80 17131.39 88888.00 2020-06-29 22:38:47.000 181 33856.70 338.80 17131.38 88888.00 2020-06-29 22:38:48.000 181 33856.71 338.80 17131.38 88888.00 2020-06-29 22:38:49.000 181 33856.73 338.81 17131.33 88888.00 2020-06-29 22:38:50.000 181 33856.70 338.85 17131.31 37945.56 2020-06-29 22:38:51.000 181 33856.69 338.84 17131.27 88888.00 2020-06-29 22:38:52.000 181 33856.69 338.83 17131.30 88888.00 2020-06-29 22:38:53.000 181 33856.71 338.84 17131.32 88888.00 2020-06-29 22:38:54.000 181 33856.73 338.85 17131.33 88888.00 2020-06-29 22:38:55.000 181 33856.71 338.85 17131.36 37945.53 2020-06-29 22:38:56.000 181 33856.72 338.84 17131.33 88888.00 2020-06-29 22:38:57.000 181 33856.72 338.79 17131.35 88888.00 2020-06-29 22:38:58.000 181 33856.70 338.79 17131.39 88888.00 2020-06-29 22:38:59.000 181 33856.74 338.77 17131.35 88888.00 2020-06-29 22:39:00.000 181 33856.75 338.77 17131.37 37945.64 2020-06-29 22:39:01.000 181 33856.75 338.80 17131.36 88888.00 2020-06-29 22:39:02.000 181 33856.74 338.83 17131.36 88888.00 2020-06-29 22:39:03.000 181 33856.75 338.79 17131.37 88888.00 2020-06-29 22:39:04.000 181 33856.75 338.79 17131.31 88888.00 2020-06-29 22:39:05.000 181 33856.76 338.74 17131.28 37945.70 2020-06-29 22:39:06.000 181 33856.77 338.71 17131.31 88888.00 2020-06-29 22:39:07.000 181 33856.71 338.72 17131.35 88888.00 2020-06-29 22:39:08.000 181 33856.71 338.73 17131.34 88888.00 2020-06-29 22:39:09.000 181 33856.73 338.72 17131.37 88888.00 2020-06-29 22:39:10.000 181 33856.71 338.75 17131.41 37945.58 2020-06-29 22:39:11.000 181 33856.72 338.77 17131.41 88888.00 2020-06-29 22:39:12.000 181 33856.76 338.76 17131.39 88888.00 2020-06-29 22:39:13.000 181 33856.75 338.75 17131.42 88888.00 2020-06-29 22:39:14.000 181 33856.77 338.75 17131.42 88888.00 2020-06-29 22:39:15.000 181 33856.71 338.72 17131.37 37945.70 2020-06-29 22:39:16.000 181 33856.65 338.71 17131.37 88888.00 2020-06-29 22:39:17.000 181 33856.67 338.72 17131.42 88888.00 2020-06-29 22:39:18.000 181 33856.69 338.77 17131.41 88888.00 2020-06-29 22:39:19.000 181 33856.68 338.78 17131.40 88888.00 2020-06-29 22:39:20.000 181 33856.71 338.80 17131.41 37945.72 2020-06-29 22:39:21.000 181 33856.72 338.76 17131.41 88888.00 2020-06-29 22:39:22.000 181 33856.72 338.77 17131.41 88888.00 2020-06-29 22:39:23.000 181 33856.71 338.76 17131.42 88888.00 2020-06-29 22:39:24.000 181 33856.71 338.76 17131.42 88888.00 2020-06-29 22:39:25.000 181 33856.73 338.76 17131.44 37945.59 2020-06-29 22:39:26.000 181 33856.72 338.81 17131.42 88888.00 2020-06-29 22:39:27.000 181 33856.74 338.81 17131.38 88888.00 2020-06-29 22:39:28.000 181 33856.76 338.84 17131.39 88888.00 2020-06-29 22:39:29.000 181 33856.77 338.82 17131.40 88888.00 2020-06-29 22:39:30.000 181 33856.79 338.81 17131.39 37945.68 2020-06-29 22:39:31.000 181 33856.78 338.82 17131.39 88888.00 2020-06-29 22:39:32.000 181 33856.79 338.78 17131.38 88888.00 2020-06-29 22:39:33.000 181 33856.78 338.82 17131.35 88888.00 2020-06-29 22:39:34.000 181 33856.73 338.82 17131.33 88888.00 2020-06-29 22:39:35.000 181 33856.78 338.80 17131.33 37945.73 2020-06-29 22:39:36.000 181 33856.83 338.82 17131.37 88888.00 2020-06-29 22:39:37.000 181 33856.84 338.84 17131.39 88888.00 2020-06-29 22:39:38.000 181 33856.84 338.84 17131.35 88888.00 2020-06-29 22:39:39.000 181 33856.83 338.85 17131.37 88888.00 2020-06-29 22:39:40.000 181 33856.78 338.87 17131.38 37945.62 2020-06-29 22:39:41.000 181 33856.75 338.86 17131.35 88888.00 2020-06-29 22:39:42.000 181 33856.77 338.84 17131.34 88888.00 2020-06-29 22:39:43.000 181 33856.78 338.84 17131.33 88888.00 2020-06-29 22:39:44.000 181 33856.81 338.86 17131.34 88888.00 2020-06-29 22:39:45.000 181 33856.79 338.88 17131.35 37945.75 2020-06-29 22:39:46.000 181 33856.82 338.87 17131.32 88888.00 2020-06-29 22:39:47.000 181 33856.82 338.85 17131.32 88888.00 2020-06-29 22:39:48.000 181 33856.80 338.86 17131.35 88888.00 2020-06-29 22:39:49.000 181 33856.81 338.88 17131.35 88888.00 2020-06-29 22:39:50.000 181 33856.82 338.91 17131.37 37945.77 2020-06-29 22:39:51.000 181 33856.79 338.93 17131.40 88888.00 2020-06-29 22:39:52.000 181 33856.80 338.90 17131.38 88888.00 2020-06-29 22:39:53.000 181 33856.81 338.87 17131.33 88888.00 2020-06-29 22:39:54.000 181 33856.80 338.87 17131.33 88888.00 2020-06-29 22:39:55.000 181 33856.83 338.82 17131.32 37945.72 2020-06-29 22:39:56.000 181 33856.83 338.84 17131.31 88888.00 2020-06-29 22:39:57.000 181 33856.85 338.86 17131.37 88888.00 2020-06-29 22:39:58.000 181 33856.82 338.88 17131.36 88888.00 2020-06-29 22:39:59.000 181 33856.82 338.93 17131.34 88888.00 2020-06-29 22:40:00.000 181 33856.84 338.93 17131.38 37945.69 2020-06-29 22:40:01.000 181 33856.86 338.95 17131.40 88888.00 2020-06-29 22:40:02.000 181 33856.86 338.94 17131.39 88888.00 2020-06-29 22:40:03.000 181 33856.84 338.92 17131.35 88888.00 2020-06-29 22:40:04.000 181 33856.85 338.92 17131.34 88888.00 2020-06-29 22:40:05.000 181 33856.86 338.91 17131.33 37945.76 2020-06-29 22:40:06.000 181 33856.86 338.91 17131.36 88888.00 2020-06-29 22:40:07.000 181 33856.84 338.90 17131.39 88888.00 2020-06-29 22:40:08.000 181 33856.84 338.91 17131.39 88888.00 2020-06-29 22:40:09.000 181 33856.83 338.87 17131.41 88888.00 2020-06-29 22:40:10.000 181 33856.85 338.90 17131.36 37945.76 2020-06-29 22:40:11.000 181 33856.83 338.89 17131.35 88888.00 2020-06-29 22:40:12.000 181 33856.84 338.90 17131.34 88888.00 2020-06-29 22:40:13.000 181 33856.83 338.93 17131.32 88888.00 2020-06-29 22:40:14.000 181 33856.87 338.91 17131.32 88888.00 2020-06-29 22:40:15.000 181 33856.88 338.94 17131.33 37945.78 2020-06-29 22:40:16.000 181 33856.89 338.99 17131.34 88888.00 2020-06-29 22:40:17.000 181 33856.90 338.97 17131.33 88888.00 2020-06-29 22:40:18.000 181 33856.92 338.99 17131.31 88888.00 2020-06-29 22:40:19.000 181 33856.89 339.01 17131.31 88888.00 2020-06-29 22:40:20.000 181 33856.85 338.99 17131.31 37945.76 2020-06-29 22:40:21.000 181 33856.85 338.98 17131.35 88888.00 2020-06-29 22:40:22.000 181 33856.85 338.95 17131.39 88888.00 2020-06-29 22:40:23.000 181 33856.84 338.94 17131.38 88888.00 2020-06-29 22:40:24.000 181 33856.79 338.93 17131.36 88888.00 2020-06-29 22:40:25.000 181 33856.79 338.92 17131.35 37945.71 2020-06-29 22:40:26.000 181 33856.83 338.91 17131.36 88888.00 2020-06-29 22:40:27.000 181 33856.87 338.96 17131.36 88888.00 2020-06-29 22:40:28.000 181 33856.84 339.01 17131.38 88888.00 2020-06-29 22:40:29.000 181 33856.85 339.02 17131.38 88888.00 2020-06-29 22:40:30.000 181 33856.88 339.00 17131.34 37945.78 2020-06-29 22:40:31.000 181 33856.85 338.95 17131.37 88888.00 2020-06-29 22:40:32.000 181 33856.86 338.95 17131.37 88888.00 2020-06-29 22:40:33.000 181 33856.92 338.94 17131.36 88888.00 2020-06-29 22:40:34.000 181 33856.92 338.95 17131.37 88888.00 2020-06-29 22:40:35.000 181 33856.89 338.91 17131.36 37945.76 2020-06-29 22:40:36.000 181 33856.84 338.93 17131.33 88888.00 2020-06-29 22:40:37.000 181 33856.82 338.93 17131.35 88888.00 2020-06-29 22:40:38.000 181 33856.84 338.95 17131.34 88888.00 2020-06-29 22:40:39.000 181 33856.90 338.94 17131.34 88888.00 2020-06-29 22:40:40.000 181 33856.88 338.94 17131.34 37945.71 2020-06-29 22:40:41.000 181 33856.89 338.89 17131.31 88888.00 2020-06-29 22:40:42.000 181 33856.87 338.87 17131.29 88888.00 2020-06-29 22:40:43.000 181 33856.85 338.88 17131.28 88888.00 2020-06-29 22:40:44.000 181 33856.92 338.89 17131.27 88888.00 2020-06-29 22:40:45.000 181 33856.92 338.89 17131.25 37945.72 2020-06-29 22:40:46.000 181 33856.88 338.91 17131.27 88888.00 2020-06-29 22:40:47.000 181 33856.87 338.89 17131.28 88888.00 2020-06-29 22:40:48.000 181 33856.86 338.88 17131.27 88888.00 2020-06-29 22:40:49.000 181 33856.86 338.90 17131.25 88888.00 2020-06-29 22:40:50.000 181 33856.89 338.95 17131.27 37945.73 2020-06-29 22:40:51.000 181 33856.90 338.96 17131.27 88888.00 2020-06-29 22:40:52.000 181 33856.91 338.98 17131.26 88888.00 2020-06-29 22:40:53.000 181 33856.89 339.01 17131.24 88888.00 2020-06-29 22:40:54.000 181 33856.85 339.03 17131.28 88888.00 2020-06-29 22:40:55.000 181 33856.83 338.99 17131.29 37945.86 2020-06-29 22:40:56.000 181 33856.85 339.00 17131.30 88888.00 2020-06-29 22:40:57.000 181 33856.83 338.98 17131.26 88888.00 2020-06-29 22:40:58.000 181 33856.84 338.97 17131.27 88888.00 2020-06-29 22:40:59.000 181 33856.83 338.93 17131.27 88888.00 2020-06-29 22:41:00.000 181 33856.86 338.96 17131.31 37945.79 2020-06-29 22:41:01.000 181 33856.88 338.93 17131.34 88888.00 2020-06-29 22:41:02.000 181 33856.89 338.97 17131.37 88888.00 2020-06-29 22:41:03.000 181 33856.87 338.96 17131.35 88888.00 2020-06-29 22:41:04.000 181 33856.84 338.95 17131.39 88888.00 2020-06-29 22:41:05.000 181 33856.88 338.97 17131.36 37945.80 2020-06-29 22:41:06.000 181 33856.86 338.95 17131.36 88888.00 2020-06-29 22:41:07.000 181 33856.84 338.96 17131.33 88888.00 2020-06-29 22:41:08.000 181 33856.84 338.98 17131.31 88888.00 2020-06-29 22:41:09.000 181 33856.89 338.98 17131.36 88888.00 2020-06-29 22:41:10.000 181 33856.87 338.99 17131.34 37945.72 2020-06-29 22:41:11.000 181 33856.85 338.99 17131.33 88888.00 2020-06-29 22:41:12.000 181 33856.90 338.97 17131.31 88888.00 2020-06-29 22:41:13.000 181 33856.91 338.92 17131.32 88888.00 2020-06-29 22:41:14.000 181 33856.90 338.93 17131.32 88888.00 2020-06-29 22:41:15.000 181 33856.93 338.94 17131.32 37945.83 2020-06-29 22:41:16.000 181 33856.91 338.94 17131.33 88888.00 2020-06-29 22:41:17.000 181 33856.91 338.94 17131.33 88888.00 2020-06-29 22:41:18.000 181 33856.93 338.97 17131.32 88888.00 2020-06-29 22:41:19.000 181 33856.94 338.96 17131.29 88888.00 2020-06-29 22:41:20.000 181 33856.90 338.99 17131.30 37945.78 2020-06-29 22:41:21.000 181 33856.89 338.97 17131.30 88888.00 2020-06-29 22:41:22.000 181 33856.88 338.94 17131.33 88888.00 2020-06-29 22:41:23.000 181 33856.86 338.98 17131.33 88888.00 2020-06-29 22:41:24.000 181 33856.90 338.99 17131.33 88888.00 2020-06-29 22:41:25.000 181 33856.88 338.94 17131.32 37945.74 2020-06-29 22:41:26.000 181 33856.91 338.93 17131.32 88888.00 2020-06-29 22:41:27.000 181 33856.89 338.94 17131.35 88888.00 2020-06-29 22:41:28.000 181 33856.89 338.93 17131.32 88888.00 2020-06-29 22:41:29.000 181 33856.89 338.94 17131.32 88888.00 2020-06-29 22:41:30.000 181 33856.90 338.93 17131.32 37945.72 2020-06-29 22:41:31.000 181 33856.92 338.95 17131.32 88888.00 2020-06-29 22:41:32.000 181 33856.93 338.92 17131.32 88888.00 2020-06-29 22:41:33.000 181 33856.91 338.87 17131.31 88888.00 2020-06-29 22:41:34.000 181 33856.90 338.89 17131.35 88888.00 2020-06-29 22:41:35.000 181 33856.88 338.95 17131.32 37945.83 2020-06-29 22:41:36.000 181 33856.90 338.95 17131.26 88888.00 2020-06-29 22:41:37.000 181 33856.90 338.92 17131.29 88888.00 2020-06-29 22:41:38.000 181 33856.88 338.91 17131.31 88888.00 2020-06-29 22:41:39.000 181 33856.86 338.92 17131.30 88888.00 2020-06-29 22:41:40.000 181 33856.87 338.99 17131.28 37945.78 2020-06-29 22:41:41.000 181 33856.88 338.96 17131.27 88888.00 2020-06-29 22:41:42.000 181 33856.88 338.98 17131.27 88888.00 2020-06-29 22:41:43.000 181 33856.89 338.99 17131.28 88888.00 2020-06-29 22:41:44.000 181 33856.85 338.99 17131.33 88888.00 2020-06-29 22:41:45.000 181 33856.88 339.00 17131.34 37945.73 2020-06-29 22:41:46.000 181 33856.87 339.01 17131.36 88888.00 2020-06-29 22:41:47.000 181 33856.86 339.02 17131.36 88888.00 2020-06-29 22:41:48.000 181 33856.88 339.05 17131.36 88888.00 2020-06-29 22:41:49.000 181 33856.90 339.02 17131.36 88888.00 2020-06-29 22:41:50.000 181 33856.91 339.01 17131.35 37945.87 2020-06-29 22:41:51.000 181 33856.92 339.01 17131.31 88888.00 2020-06-29 22:41:52.000 181 33856.95 339.06 17131.37 88888.00 2020-06-29 22:41:53.000 181 33856.94 339.02 17131.33 88888.00 2020-06-29 22:41:54.000 181 33856.92 339.01 17131.30 88888.00 2020-06-29 22:41:55.000 181 33856.89 339.02 17131.29 37945.93 2020-06-29 22:41:56.000 181 33856.87 339.02 17131.28 88888.00 2020-06-29 22:41:57.000 181 33856.88 338.97 17131.27 88888.00 2020-06-29 22:41:58.000 181 33856.92 338.98 17131.25 88888.00 2020-06-29 22:41:59.000 181 33856.87 338.98 17131.21 88888.00 2020-06-29 22:42:00.000 181 33856.88 338.97 17131.18 37945.83 2020-06-29 22:42:01.000 181 33856.87 338.96 17131.23 88888.00 2020-06-29 22:42:02.000 181 33856.87 339.00 17131.22 88888.00 2020-06-29 22:42:03.000 181 33856.85 338.97 17131.23 88888.00 2020-06-29 22:42:04.000 181 33856.84 338.95 17131.26 88888.00 2020-06-29 22:42:05.000 181 33856.86 338.98 17131.29 37945.91 2020-06-29 22:42:06.000 181 33856.87 339.02 17131.31 88888.00 2020-06-29 22:42:07.000 181 33856.87 338.97 17131.25 88888.00 2020-06-29 22:42:08.000 181 33856.89 338.98 17131.25 88888.00 2020-06-29 22:42:09.000 181 33856.86 338.98 17131.29 88888.00 2020-06-29 22:42:10.000 181 33856.84 338.99 17131.28 37945.82 2020-06-29 22:42:11.000 181 33856.83 338.99 17131.30 88888.00 2020-06-29 22:42:12.000 181 33856.89 338.99 17131.31 88888.00 2020-06-29 22:42:13.000 181 33856.91 339.02 17131.35 88888.00 2020-06-29 22:42:14.000 181 33856.92 339.05 17131.33 88888.00 2020-06-29 22:42:15.000 181 33856.90 339.03 17131.31 37945.90 2020-06-29 22:42:16.000 181 33856.91 339.02 17131.33 88888.00 2020-06-29 22:42:17.000 181 33856.92 339.02 17131.32 88888.00 2020-06-29 22:42:18.000 181 33856.93 339.06 17131.31 88888.00 2020-06-29 22:42:19.000 181 33856.94 339.07 17131.33 88888.00 2020-06-29 22:42:20.000 181 33856.93 339.04 17131.31 37945.78 2020-06-29 22:42:21.000 181 33856.91 339.03 17131.30 88888.00 2020-06-29 22:42:22.000 181 33856.87 339.02 17131.35 88888.00 2020-06-29 22:42:23.000 181 33856.87 339.05 17131.35 88888.00 2020-06-29 22:42:24.000 181 33856.90 339.05 17131.35 88888.00 2020-06-29 22:42:25.000 181 33856.90 339.02 17131.33 37945.78 2020-06-29 22:42:26.000 181 33856.85 339.01 17131.30 88888.00 2020-06-29 22:42:27.000 181 33856.89 339.04 17131.30 88888.00 2020-06-29 22:42:28.000 181 33856.91 339.06 17131.31 88888.00 2020-06-29 22:42:29.000 181 33856.87 339.04 17131.30 88888.00 2020-06-29 22:42:30.000 181 33856.88 339.00 17131.33 37945.78 2020-06-29 22:42:31.000 181 33856.88 339.01 17131.33 88888.00 2020-06-29 22:42:32.000 181 33856.90 338.99 17131.33 88888.00 2020-06-29 22:42:33.000 181 33856.87 338.99 17131.39 88888.00 2020-06-29 22:42:34.000 181 33856.89 339.00 17131.41 88888.00 2020-06-29 22:42:35.000 181 33856.89 339.03 17131.35 37945.76 2020-06-29 22:42:36.000 181 33856.83 339.01 17131.34 88888.00 2020-06-29 22:42:37.000 181 33856.86 339.00 17131.32 88888.00 2020-06-29 22:42:38.000 181 33856.90 338.99 17131.30 88888.00 2020-06-29 22:42:39.000 181 33856.90 338.99 17131.35 88888.00 2020-06-29 22:42:40.000 181 33856.91 338.99 17131.34 37945.81 2020-06-29 22:42:41.000 181 33856.88 339.05 17131.32 88888.00 2020-06-29 22:42:42.000 181 33856.87 339.01 17131.29 88888.00 2020-06-29 22:42:43.000 181 33856.89 339.00 17131.28 88888.00 2020-06-29 22:42:44.000 181 33856.91 338.96 17131.29 88888.00 2020-06-29 22:42:45.000 181 33856.92 338.94 17131.22 37945.77 2020-06-29 22:42:46.000 181 33856.89 338.98 17131.22 88888.00 2020-06-29 22:42:47.000 181 33856.88 338.97 17131.26 88888.00 2020-06-29 22:42:48.000 181 33856.94 338.96 17131.29 88888.00 2020-06-29 22:42:49.000 181 33856.92 338.99 17131.30 88888.00 2020-06-29 22:42:50.000 181 33856.94 338.96 17131.28 37945.87 2020-06-29 22:42:51.000 181 33856.91 339.01 17131.25 88888.00 2020-06-29 22:42:52.000 181 33856.91 338.99 17131.31 88888.00 2020-06-29 22:42:53.000 181 33856.91 338.96 17131.31 88888.00 2020-06-29 22:42:54.000 181 33856.93 338.94 17131.28 88888.00 2020-06-29 22:42:55.000 181 33856.89 338.98 17131.26 37945.88 2020-06-29 22:42:56.000 181 33856.86 339.01 17131.25 88888.00 2020-06-29 22:42:57.000 181 33856.91 338.98 17131.25 88888.00 2020-06-29 22:42:58.000 181 33856.93 338.97 17131.27 88888.00 2020-06-29 22:42:59.000 181 33856.92 338.98 17131.30 88888.00 2020-06-29 22:43:00.000 181 33856.88 339.02 17131.28 37945.82 2020-06-29 22:43:01.000 181 33856.88 339.07 17131.29 88888.00 2020-06-29 22:43:02.000 181 33856.85 339.04 17131.30 88888.00 2020-06-29 22:43:03.000 181 33856.87 339.04 17131.33 88888.00 2020-06-29 22:43:04.000 181 33856.88 339.02 17131.31 88888.00 2020-06-29 22:43:05.000 181 33856.89 339.02 17131.25 37945.88 2020-06-29 22:43:06.000 181 33856.92 339.01 17131.28 88888.00 2020-06-29 22:43:07.000 181 33856.93 339.01 17131.32 88888.00 2020-06-29 22:43:08.000 181 33856.95 338.99 17131.33 88888.00 2020-06-29 22:43:09.000 181 33856.93 338.99 17131.35 88888.00 2020-06-29 22:43:10.000 181 33856.89 339.02 17131.34 37945.78 2020-06-29 22:43:11.000 181 33856.91 338.99 17131.33 88888.00 2020-06-29 22:43:12.000 181 33856.90 339.01 17131.33 88888.00 2020-06-29 22:43:13.000 181 33856.86 339.00 17131.29 88888.00 2020-06-29 22:43:14.000 181 33856.89 339.00 17131.30 88888.00 2020-06-29 22:43:15.000 181 33856.91 338.99 17131.28 37945.77 2020-06-29 22:43:16.000 181 33856.92 338.99 17131.25 88888.00 2020-06-29 22:43:17.000 181 33856.90 338.95 17131.26 88888.00 2020-06-29 22:43:18.000 181 33856.88 338.99 17131.31 88888.00 2020-06-29 22:43:19.000 181 33856.86 339.01 17131.29 88888.00 2020-06-29 22:43:20.000 181 33856.89 339.00 17131.28 37945.86 2020-06-29 22:43:21.000 181 33856.94 338.99 17131.26 88888.00 2020-06-29 22:43:22.000 181 33856.93 339.01 17131.28 88888.00 2020-06-29 22:43:23.000 181 33856.94 339.04 17131.35 88888.00 2020-06-29 22:43:24.000 181 33856.98 339.04 17131.33 88888.00 2020-06-29 22:43:25.000 181 33856.95 339.05 17131.28 37945.83 2020-06-29 22:43:26.000 181 33856.98 339.07 17131.28 88888.00 2020-06-29 22:43:27.000 181 33857.01 339.07 17131.28 88888.00 2020-06-29 22:43:28.000 181 33856.99 339.06 17131.33 88888.00 2020-06-29 22:43:29.000 181 33856.97 339.07 17131.36 88888.00 2020-06-29 22:43:30.000 181 33856.98 339.05 17131.36 37945.92 2020-06-29 22:43:31.000 181 33857.04 339.01 17131.36 88888.00 2020-06-29 22:43:32.000 181 33857.04 339.02 17131.36 88888.00 2020-06-29 22:43:33.000 181 33857.05 338.99 17131.37 88888.00 2020-06-29 22:43:34.000 181 33857.07 339.03 17131.39 88888.00 2020-06-29 22:43:35.000 181 33857.02 339.02 17131.36 37946.01 2020-06-29 22:43:36.000 181 33857.02 339.05 17131.37 88888.00 2020-06-29 22:43:37.000 181 33857.06 339.00 17131.36 88888.00 2020-06-29 22:43:38.000 181 33857.01 339.00 17131.32 88888.00 2020-06-29 22:43:39.000 181 33857.03 339.01 17131.31 88888.00 2020-06-29 22:43:40.000 181 33857.09 338.99 17131.34 37945.87 2020-06-29 22:43:41.000 181 33857.08 338.98 17131.32 88888.00 2020-06-29 22:43:42.000 181 33857.05 338.98 17131.30 88888.00 2020-06-29 22:43:43.000 181 33857.04 338.98 17131.32 88888.00 2020-06-29 22:43:44.000 181 33857.05 339.03 17131.31 88888.00 2020-06-29 22:43:45.000 181 33857.05 339.02 17131.36 37945.89 2020-06-29 22:43:46.000 181 33857.04 339.02 17131.38 88888.00 2020-06-29 22:43:47.000 181 33857.01 339.00 17131.37 88888.00 2020-06-29 22:43:48.000 181 33857.02 339.02 17131.36 88888.00 2020-06-29 22:43:49.000 181 33857.05 339.01 17131.31 88888.00 2020-06-29 22:43:50.000 181 33857.04 339.04 17131.33 37946.03 2020-06-29 22:43:51.000 181 33857.07 339.08 17131.36 88888.00 2020-06-29 22:43:52.000 181 33857.06 339.09 17131.35 88888.00 2020-06-29 22:43:53.000 181 33857.05 339.08 17131.36 88888.00 2020-06-29 22:43:54.000 181 33857.04 339.05 17131.36 88888.00 2020-06-29 22:43:55.000 181 33857.05 339.02 17131.33 37945.99 2020-06-29 22:43:56.000 181 33857.08 339.04 17131.35 88888.00 2020-06-29 22:43:57.000 181 33857.12 339.06 17131.35 88888.00 2020-06-29 22:43:58.000 181 33857.10 339.06 17131.35 88888.00 2020-06-29 22:43:59.000 181 33857.09 339.05 17131.32 88888.00 2020-06-29 22:44:00.000 181 33857.07 339.03 17131.27 37946.03 2020-06-29 22:44:01.000 181 33857.05 339.00 17131.28 88888.00 2020-06-29 22:44:02.000 181 33857.08 339.01 17131.29 88888.00 2020-06-29 22:44:03.000 181 33857.09 339.01 17131.32 88888.00 2020-06-29 22:44:04.000 181 33857.10 339.02 17131.29 88888.00 2020-06-29 22:44:05.000 181 33857.10 339.03 17131.27 37946.04 2020-06-29 22:44:06.000 181 33857.10 339.03 17131.30 88888.00 2020-06-29 22:44:07.000 181 33857.12 339.01 17131.31 88888.00 2020-06-29 22:44:08.000 181 33857.14 338.98 17131.28 88888.00 2020-06-29 22:44:09.000 181 33857.13 338.96 17131.28 88888.00 2020-06-29 22:44:10.000 181 33857.11 338.98 17131.27 37946.03 2020-06-29 22:44:11.000 181 33857.07 338.99 17131.26 88888.00 2020-06-29 22:44:12.000 181 33857.07 338.94 17131.27 88888.00 2020-06-29 22:44:13.000 181 33857.10 338.95 17131.28 88888.00 2020-06-29 22:44:14.000 181 33857.08 338.94 17131.27 88888.00 2020-06-29 22:44:15.000 181 33857.06 338.91 17131.24 37945.97 2020-06-29 22:44:16.000 181 33857.06 338.93 17131.25 88888.00 2020-06-29 22:44:17.000 181 33857.09 338.97 17131.25 88888.00 2020-06-29 22:44:18.000 181 33857.08 338.98 17131.21 88888.00 2020-06-29 22:44:19.000 181 33857.04 339.02 17131.24 88888.00 2020-06-29 22:44:20.000 181 33857.07 339.04 17131.22 37945.97 2020-06-29 22:44:21.000 181 33857.02 339.02 17131.20 88888.00 2020-06-29 22:44:22.000 181 33857.05 339.01 17131.23 88888.00 2020-06-29 22:44:23.000 181 33857.03 338.98 17131.25 88888.00 2020-06-29 22:44:24.000 181 33857.02 339.01 17131.28 88888.00 2020-06-29 22:44:25.000 181 33857.02 339.01 17131.29 37946.10 2020-06-29 22:44:26.000 181 33857.06 339.00 17131.27 88888.00 2020-06-29 22:44:27.000 181 33857.01 338.98 17131.29 88888.00 2020-06-29 22:44:28.000 181 33857.01 338.99 17131.27 88888.00 2020-06-29 22:44:29.000 181 33857.05 338.95 17131.28 88888.00 2020-06-29 22:44:30.000 181 33857.06 338.93 17131.29 37946.10 2020-06-29 22:44:31.000 181 33857.09 338.95 17131.27 88888.00 2020-06-29 22:44:32.000 181 33857.05 339.01 17131.31 88888.00 2020-06-29 22:44:33.000 181 33857.09 338.97 17131.30 88888.00 2020-06-29 22:44:34.000 181 33857.13 338.93 17131.28 88888.00 2020-06-29 22:44:35.000 181 33857.13 338.92 17131.25 37946.01 2020-06-29 22:44:36.000 181 33857.12 338.92 17131.31 88888.00 2020-06-29 22:44:37.000 181 33857.13 338.93 17131.28 88888.00 2020-06-29 22:44:38.000 181 33857.15 338.95 17131.28 88888.00 2020-06-29 22:44:39.000 181 33857.15 338.91 17131.27 88888.00 2020-06-29 22:44:40.000 181 33857.12 338.89 17131.25 37946.05 2020-06-29 22:44:41.000 181 33857.14 338.87 17131.25 88888.00 2020-06-29 22:44:42.000 181 33857.17 338.86 17131.29 88888.00 2020-06-29 22:44:43.000 181 33857.15 338.89 17131.33 88888.00 2020-06-29 22:44:44.000 181 33857.14 338.92 17131.32 88888.00 2020-06-29 22:44:45.000 181 33857.17 338.93 17131.28 37946.02 2020-06-29 22:44:46.000 181 33857.18 338.94 17131.29 88888.00 2020-06-29 22:44:47.000 181 33857.17 338.92 17131.28 88888.00 2020-06-29 22:44:48.000 181 33857.17 338.89 17131.31 88888.00 2020-06-29 22:44:49.000 181 33857.18 338.89 17131.30 88888.00 2020-06-29 22:44:50.000 181 33857.19 338.90 17131.29 37946.14 2020-06-29 22:44:51.000 181 33857.20 338.90 17131.27 88888.00 2020-06-29 22:44:52.000 181 33857.15 338.91 17131.26 88888.00 2020-06-29 22:44:53.000 181 33857.17 338.86 17131.29 88888.00 2020-06-29 22:44:54.000 181 33857.20 338.85 17131.29 88888.00 2020-06-29 22:44:55.000 181 33857.17 338.84 17131.27 37945.99 2020-06-29 22:44:56.000 181 33857.18 338.84 17131.29 88888.00 2020-06-29 22:44:57.000 181 33857.19 338.85 17131.32 88888.00 2020-06-29 22:44:58.000 181 33857.19 338.85 17131.32 88888.00 2020-06-29 22:44:59.000 181 33857.23 338.83 17131.28 88888.00 2020-06-29 22:45:00.000 181 33857.23 338.82 17131.31 37946.11 2020-06-29 22:45:01.000 181 33857.18 338.82 17131.32 88888.00 2020-06-29 22:45:02.000 181 33857.18 338.84 17131.33 88888.00 2020-06-29 22:45:03.000 181 33857.24 338.85 17131.33 88888.00 2020-06-29 22:45:04.000 181 33857.19 338.84 17131.36 88888.00 2020-06-29 22:45:05.000 181 33857.17 338.82 17131.37 37946.08 2020-06-29 22:45:06.000 181 33857.17 338.81 17131.34 88888.00 2020-06-29 22:45:07.000 181 33857.18 338.81 17131.33 88888.00 2020-06-29 22:45:08.000 181 33857.17 338.84 17131.34 88888.00 2020-06-29 22:45:09.000 181 33857.18 338.83 17131.35 88888.00 2020-06-29 22:45:10.000 181 33857.18 338.84 17131.34 37946.05 2020-06-29 22:45:11.000 181 33857.21 338.87 17131.35 88888.00 2020-06-29 22:45:12.000 181 33857.16 338.83 17131.34 88888.00 2020-06-29 22:45:13.000 181 33857.11 338.82 17131.36 88888.00 2020-06-29 22:45:14.000 181 33857.13 338.86 17131.35 88888.00 2020-06-29 22:45:15.000 181 33857.12 338.85 17131.31 37946.07 2020-06-29 22:45:16.000 181 33857.12 338.85 17131.37 88888.00 2020-06-29 22:45:17.000 181 33857.08 338.82 17131.33 88888.00 2020-06-29 22:45:18.000 181 33857.09 338.85 17131.33 88888.00 2020-06-29 22:45:19.000 181 33857.11 338.88 17131.34 88888.00 2020-06-29 22:45:20.000 181 33857.13 338.89 17131.31 37946.05 2020-06-29 22:45:21.000 181 33857.15 338.88 17131.31 88888.00 2020-06-29 22:45:22.000 181 33857.14 338.90 17131.33 88888.00 2020-06-29 22:45:23.000 181 33857.13 338.90 17131.34 88888.00 2020-06-29 22:45:24.000 181 33857.15 338.88 17131.34 88888.00 2020-06-29 22:45:25.000 181 33857.17 338.88 17131.29 37946.09 2020-06-29 22:45:26.000 181 33857.13 338.87 17131.33 88888.00 2020-06-29 22:45:27.000 181 33857.10 338.87 17131.32 88888.00 2020-06-29 22:45:28.000 181 33857.13 338.91 17131.31 88888.00 2020-06-29 22:45:29.000 181 33857.14 338.89 17131.32 88888.00 2020-06-29 22:45:30.000 181 33857.08 338.82 17131.35 37946.02 2020-06-29 22:45:31.000 181 33857.09 338.81 17131.37 88888.00 2020-06-29 22:45:32.000 181 33857.11 338.80 17131.40 88888.00 2020-06-29 22:45:33.000 181 33857.10 338.81 17131.37 88888.00 2020-06-29 22:45:34.000 181 33857.16 338.79 17131.36 88888.00 2020-06-29 22:45:35.000 181 33857.19 338.80 17131.37 37945.98 2020-06-29 22:45:36.000 181 33857.19 338.80 17131.36 88888.00 2020-06-29 22:45:37.000 181 33857.18 338.83 17131.35 88888.00 2020-06-29 22:45:38.000 181 33857.19 338.81 17131.37 88888.00 2020-06-29 22:45:39.000 181 33857.19 338.82 17131.36 88888.00 2020-06-29 22:45:40.000 181 33857.21 338.80 17131.34 37945.96 2020-06-29 22:45:41.000 181 33857.18 338.79 17131.33 88888.00 2020-06-29 22:45:42.000 181 33857.16 338.81 17131.36 88888.00 2020-06-29 22:45:43.000 181 33857.17 338.83 17131.40 88888.00 2020-06-29 22:45:44.000 181 33857.20 338.85 17131.39 88888.00 2020-06-29 22:45:45.000 181 33857.23 338.84 17131.38 37945.98 2020-06-29 22:45:46.000 181 33857.23 338.80 17131.34 88888.00 2020-06-29 22:45:47.000 181 33857.25 338.81 17131.33 88888.00 2020-06-29 22:45:48.000 181 33857.21 338.82 17131.34 88888.00 2020-06-29 22:45:49.000 181 33857.16 338.82 17131.39 88888.00 2020-06-29 22:45:50.000 181 33857.16 338.82 17131.38 37945.98 2020-06-29 22:45:51.000 181 33857.16 338.84 17131.36 88888.00 2020-06-29 22:45:52.000 181 33857.15 338.82 17131.38 88888.00 2020-06-29 22:45:53.000 181 33857.15 338.81 17131.41 88888.00 2020-06-29 22:45:54.000 181 33857.15 338.82 17131.38 88888.00 2020-06-29 22:45:55.000 181 33857.13 338.81 17131.38 37946.02 2020-06-29 22:45:56.000 181 33857.16 338.81 17131.40 88888.00 2020-06-29 22:45:57.000 181 33857.19 338.82 17131.42 88888.00 2020-06-29 22:45:58.000 181 33857.17 338.84 17131.43 88888.00 2020-06-29 22:45:59.000 181 33857.16 338.84 17131.39 88888.00 2020-06-29 22:46:00.000 181 33857.15 338.83 17131.38 37945.91 2020-06-29 22:46:01.000 181 33857.15 338.85 17131.39 88888.00 2020-06-29 22:46:02.000 181 33857.14 338.88 17131.37 88888.00 2020-06-29 22:46:03.000 181 33857.11 338.82 17131.37 88888.00 2020-06-29 22:46:04.000 181 33857.05 338.79 17131.37 88888.00 2020-06-29 22:46:05.000 181 33857.08 338.79 17131.37 37945.95 2020-06-29 22:46:06.000 181 33857.09 338.80 17131.40 88888.00 2020-06-29 22:46:07.000 181 33857.09 338.84 17131.37 88888.00 2020-06-29 22:46:08.000 181 33857.12 338.83 17131.37 88888.00 2020-06-29 22:46:09.000 181 33857.13 338.82 17131.39 88888.00 2020-06-29 22:46:10.000 181 33857.15 338.81 17131.41 37945.98 2020-06-29 22:46:11.000 181 33857.12 338.79 17131.39 88888.00 2020-06-29 22:46:12.000 181 33857.12 338.78 17131.36 88888.00 2020-06-29 22:46:13.000 181 33857.13 338.80 17131.39 88888.00 2020-06-29 22:46:14.000 181 33857.14 338.85 17131.41 88888.00 2020-06-29 22:46:15.000 181 33857.12 338.82 17131.43 37946.05 2020-06-29 22:46:16.000 181 33857.14 338.79 17131.38 88888.00 2020-06-29 22:46:17.000 181 33857.10 338.82 17131.38 88888.00 2020-06-29 22:46:18.000 181 33857.11 338.79 17131.40 88888.00 2020-06-29 22:46:19.000 181 33857.11 338.76 17131.42 88888.00 2020-06-29 22:46:20.000 181 33857.09 338.75 17131.42 37946.04 2020-06-29 22:46:21.000 181 33857.06 338.80 17131.42 88888.00 2020-06-29 22:46:22.000 181 33857.08 338.85 17131.41 88888.00 2020-06-29 22:46:23.000 181 33857.06 338.85 17131.42 88888.00 2020-06-29 22:46:24.000 181 33857.07 338.89 17131.42 88888.00 2020-06-29 22:46:25.000 181 33857.08 338.88 17131.47 37945.95 2020-06-29 22:46:26.000 181 33857.08 338.90 17131.44 88888.00 2020-06-29 22:46:27.000 181 33857.07 338.92 17131.43 88888.00 2020-06-29 22:46:28.000 181 33857.06 338.95 17131.49 88888.00 2020-06-29 22:46:29.000 181 33857.07 338.90 17131.47 88888.00 2020-06-29 22:46:30.000 181 33857.08 338.83 17131.44 37946.04 2020-06-29 22:46:31.000 181 33857.08 338.83 17131.41 88888.00 2020-06-29 22:46:32.000 181 33857.08 338.84 17131.42 88888.00 2020-06-29 22:46:33.000 181 33857.10 338.84 17131.42 88888.00 2020-06-29 22:46:34.000 181 33857.07 338.85 17131.47 88888.00 2020-06-29 22:46:35.000 181 33857.08 338.86 17131.45 37945.91 2020-06-29 22:46:36.000 181 33857.08 338.88 17131.46 88888.00 2020-06-29 22:46:37.000 181 33857.08 338.91 17131.46 88888.00 2020-06-29 22:46:38.000 181 33857.09 338.90 17131.43 88888.00 2020-06-29 22:46:39.000 181 33857.08 338.88 17131.43 88888.00 2020-06-29 22:46:40.000 181 33857.13 338.88 17131.43 37945.96 2020-06-29 22:46:41.000 181 33857.16 338.93 17131.45 88888.00 2020-06-29 22:46:42.000 181 33857.12 338.92 17131.46 88888.00 2020-06-29 22:46:43.000 181 33857.11 338.88 17131.42 88888.00 2020-06-29 22:46:44.000 181 33857.10 338.89 17131.46 88888.00 2020-06-29 22:46:45.000 181 33857.09 338.89 17131.46 37945.94 2020-06-29 22:46:46.000 181 33857.08 338.90 17131.46 88888.00 2020-06-29 22:46:47.000 181 33857.11 338.90 17131.50 88888.00 2020-06-29 22:46:48.000 181 33857.15 338.91 17131.50 88888.00 2020-06-29 22:46:49.000 181 33857.13 338.87 17131.45 88888.00 2020-06-29 22:46:50.000 181 33857.16 338.87 17131.40 37946.02 2020-06-29 22:46:51.000 181 33857.18 338.89 17131.38 88888.00 2020-06-29 22:46:52.000 181 33857.16 338.88 17131.38 88888.00 2020-06-29 22:46:53.000 181 33857.17 338.88 17131.35 88888.00 2020-06-29 22:46:54.000 181 33857.09 338.91 17131.36 88888.00 2020-06-29 22:46:55.000 181 33857.08 338.93 17131.43 37946.03 2020-06-29 22:46:56.000 181 33857.13 338.90 17131.41 88888.00 2020-06-29 22:46:57.000 181 33857.15 338.89 17131.37 88888.00 2020-06-29 22:46:58.000 181 33857.16 338.88 17131.38 88888.00 2020-06-29 22:46:59.000 181 33857.13 338.91 17131.40 88888.00 2020-06-29 22:47:00.000 181 33857.16 338.91 17131.38 37946.01 2020-06-29 22:47:01.000 181 33857.14 338.89 17131.39 88888.00 2020-06-29 22:47:02.000 181 33857.16 338.93 17131.40 88888.00 2020-06-29 22:47:03.000 181 33857.13 338.93 17131.39 88888.00 2020-06-29 22:47:04.000 181 33857.11 338.91 17131.41 88888.00 2020-06-29 22:47:05.000 181 33857.08 338.89 17131.40 37946.01 2020-06-29 22:47:06.000 181 33857.07 338.86 17131.38 88888.00 2020-06-29 22:47:07.000 181 33857.11 338.88 17131.38 88888.00 2020-06-29 22:47:08.000 181 33857.13 338.87 17131.41 88888.00 2020-06-29 22:47:09.000 181 33857.11 338.86 17131.39 88888.00 2020-06-29 22:47:10.000 181 33857.13 338.88 17131.40 37945.90 2020-06-29 22:47:11.000 181 33857.14 338.86 17131.42 88888.00 2020-06-29 22:47:12.000 181 33857.11 338.86 17131.41 88888.00 2020-06-29 22:47:13.000 181 33857.07 338.85 17131.41 88888.00 2020-06-29 22:47:14.000 181 33857.09 338.86 17131.41 88888.00 2020-06-29 22:47:15.000 181 33857.09 338.85 17131.41 37946.01 2020-06-29 22:47:16.000 181 33857.08 338.86 17131.44 88888.00 2020-06-29 22:47:17.000 181 33857.12 338.89 17131.41 88888.00 2020-06-29 22:47:18.000 181 33857.15 338.92 17131.40 88888.00 2020-06-29 22:47:19.000 181 33857.15 338.86 17131.40 88888.00 2020-06-29 22:47:20.000 181 33857.15 338.87 17131.35 37945.98 2020-06-29 22:47:21.000 181 33857.13 338.92 17131.35 88888.00 2020-06-29 22:47:22.000 181 33857.14 338.89 17131.38 88888.00 2020-06-29 22:47:23.000 181 33857.15 338.90 17131.42 88888.00 2020-06-29 22:47:24.000 181 33857.15 338.91 17131.42 88888.00 2020-06-29 22:47:25.000 181 33857.13 338.88 17131.40 37946.03 2020-06-29 22:47:26.000 181 33857.10 338.87 17131.40 88888.00 2020-06-29 22:47:27.000 181 33857.10 338.88 17131.39 88888.00 2020-06-29 22:47:28.000 181 33857.11 338.87 17131.41 88888.00 2020-06-29 22:47:29.000 181 33857.11 338.84 17131.36 88888.00 2020-06-29 22:47:30.000 181 33857.14 338.87 17131.36 37946.02 2020-06-29 22:47:31.000 181 33857.12 338.90 17131.39 88888.00 2020-06-29 22:47:32.000 181 33857.10 338.92 17131.44 88888.00 2020-06-29 22:47:33.000 181 33857.09 338.89 17131.39 88888.00 2020-06-29 22:47:34.000 181 33857.11 338.89 17131.43 88888.00 2020-06-29 22:47:35.000 181 33857.11 338.91 17131.40 37946.01 2020-06-29 22:47:36.000 181 33857.10 338.91 17131.36 88888.00 2020-06-29 22:47:37.000 181 33857.11 338.93 17131.36 88888.00 2020-06-29 22:47:38.000 181 33857.14 338.94 17131.40 88888.00 2020-06-29 22:47:39.000 181 33857.14 338.88 17131.41 88888.00 2020-06-29 22:47:40.000 181 33857.15 338.90 17131.40 37946.00 2020-06-29 22:47:41.000 181 33857.15 338.92 17131.40 88888.00 2020-06-29 22:47:42.000 181 33857.16 338.93 17131.39 88888.00 2020-06-29 22:47:43.000 181 33857.17 338.98 17131.36 88888.00 2020-06-29 22:47:44.000 181 33857.17 338.96 17131.37 88888.00 2020-06-29 22:47:45.000 181 33857.18 338.96 17131.35 37946.01 2020-06-29 22:47:46.000 181 33857.19 338.91 17131.36 88888.00 2020-06-29 22:47:47.000 181 33857.14 338.94 17131.39 88888.00 2020-06-29 22:47:48.000 181 33857.16 338.95 17131.40 88888.00 2020-06-29 22:47:49.000 181 33857.13 338.94 17131.40 88888.00 2020-06-29 22:47:50.000 181 33857.13 338.86 17131.41 37946.02 2020-06-29 22:47:51.000 181 33857.17 338.88 17131.42 88888.00 2020-06-29 22:47:52.000 181 33857.18 338.89 17131.40 88888.00 2020-06-29 22:47:53.000 181 33857.13 338.88 17131.40 88888.00 2020-06-29 22:47:54.000 181 33857.12 338.93 17131.40 88888.00 2020-06-29 22:47:55.000 181 33857.15 338.97 17131.42 37946.02 2020-06-29 22:47:56.000 181 33857.14 338.92 17131.43 88888.00 2020-06-29 22:47:57.000 181 33857.07 338.90 17131.41 88888.00 2020-06-29 22:47:58.000 181 33857.06 338.91 17131.39 88888.00 2020-06-29 22:47:59.000 181 33857.06 338.87 17131.37 88888.00 2020-06-29 22:48:00.000 181 33857.07 338.85 17131.38 37946.01 2020-06-29 22:48:01.000 181 33857.09 338.86 17131.40 88888.00 2020-06-29 22:48:02.000 181 33857.11 338.85 17131.39 88888.00 2020-06-29 22:48:03.000 181 33857.09 338.87 17131.36 88888.00 2020-06-29 22:48:04.000 181 33857.11 338.89 17131.36 88888.00 2020-06-29 22:48:05.000 181 33857.14 338.88 17131.37 37946.08 2020-06-29 22:48:06.000 181 33857.13 338.91 17131.34 88888.00 2020-06-29 22:48:07.000 181 33857.08 338.88 17131.31 88888.00 2020-06-29 22:48:08.000 181 33857.08 338.88 17131.30 88888.00 2020-06-29 22:48:09.000 181 33857.04 338.85 17131.31 88888.00 2020-06-29 22:48:10.000 181 33857.03 338.86 17131.33 37946.02 2020-06-29 22:48:11.000 181 33857.06 338.86 17131.35 88888.00 2020-06-29 22:48:12.000 181 33857.04 338.85 17131.32 88888.00 2020-06-29 22:48:13.000 181 33857.05 338.84 17131.34 88888.00 2020-06-29 22:48:14.000 181 33857.05 338.87 17131.34 88888.00 2020-06-29 22:48:15.000 181 33857.09 338.88 17131.32 37946.02 2020-06-29 22:48:16.000 181 33857.13 338.88 17131.33 88888.00 2020-06-29 22:48:17.000 181 33857.11 338.89 17131.31 88888.00 2020-06-29 22:48:18.000 181 33857.13 338.90 17131.33 88888.00 2020-06-29 22:48:19.000 181 33857.16 338.93 17131.36 88888.00 2020-06-29 22:48:20.000 181 33857.17 338.98 17131.34 37946.05 2020-06-29 22:48:21.000 181 33857.15 338.96 17131.32 88888.00 2020-06-29 22:48:22.000 181 33857.13 338.93 17131.32 88888.00 2020-06-29 22:48:23.000 181 33857.15 338.89 17131.29 88888.00 2020-06-29 22:48:24.000 181 33857.13 338.90 17131.30 88888.00 2020-06-29 22:48:25.000 181 33857.12 338.90 17131.30 37946.02 2020-06-29 22:48:26.000 181 33857.10 338.92 17131.31 88888.00 2020-06-29 22:48:27.000 181 33857.13 338.92 17131.34 88888.00 2020-06-29 22:48:28.000 181 33857.14 338.88 17131.33 88888.00 2020-06-29 22:48:29.000 181 33857.12 338.86 17131.36 88888.00 2020-06-29 22:48:30.000 181 33857.12 338.87 17131.34 37946.12 2020-06-29 22:48:31.000 181 33857.11 338.87 17131.29 88888.00 2020-06-29 22:48:32.000 181 33857.13 338.85 17131.30 88888.00 2020-06-29 22:48:33.000 181 33857.16 338.83 17131.28 88888.00 2020-06-29 22:48:34.000 181 33857.16 338.81 17131.28 88888.00 2020-06-29 22:48:35.000 181 33857.18 338.85 17131.25 37946.13 2020-06-29 22:48:36.000 181 33857.14 338.84 17131.22 88888.00 2020-06-29 22:48:37.000 181 33857.14 338.86 17131.23 88888.00 2020-06-29 22:48:38.000 181 33857.18 338.87 17131.18 88888.00 2020-06-29 22:48:39.000 181 33857.17 338.88 17131.16 88888.00 2020-06-29 22:48:40.000 181 33857.14 338.83 17131.19 37946.04 2020-06-29 22:48:41.000 181 33857.12 338.81 17131.23 88888.00 2020-06-29 22:48:42.000 181 33857.13 338.80 17131.27 88888.00 2020-06-29 22:48:43.000 181 33857.13 338.83 17131.30 88888.00 2020-06-29 22:48:44.000 181 33857.15 338.87 17131.30 88888.00 2020-06-29 22:48:45.000 181 33857.15 338.83 17131.29 37946.01 2020-06-29 22:48:46.000 181 33857.12 338.81 17131.28 88888.00 2020-06-29 22:48:47.000 181 33857.15 338.86 17131.32 88888.00 2020-06-29 22:48:48.000 181 33857.20 338.89 17131.30 88888.00 2020-06-29 22:48:49.000 181 33857.17 338.89 17131.28 88888.00 2020-06-29 22:48:50.000 181 33857.12 338.90 17131.29 37946.00 2020-06-29 22:48:51.000 181 33857.13 338.88 17131.30 88888.00 2020-06-29 22:48:52.000 181 33857.18 338.89 17131.29 88888.00 2020-06-29 22:48:53.000 181 33857.18 338.84 17131.29 88888.00 2020-06-29 22:48:54.000 181 33857.15 338.86 17131.30 88888.00 2020-06-29 22:48:55.000 181 33857.15 338.89 17131.28 37946.05 2020-06-29 22:48:56.000 181 33857.18 338.90 17131.28 88888.00 2020-06-29 22:48:57.000 181 33857.13 338.87 17131.27 88888.00 2020-06-29 22:48:58.000 181 33857.11 338.87 17131.29 88888.00 2020-06-29 22:48:59.000 181 33857.14 338.88 17131.31 88888.00 2020-06-29 22:49:00.000 181 33857.11 338.91 17131.35 37946.01 2020-06-29 22:49:01.000 181 33857.09 338.93 17131.32 88888.00 2020-06-29 22:49:02.000 181 33857.09 338.90 17131.37 88888.00 2020-06-29 22:49:03.000 181 33857.10 338.88 17131.38 88888.00 2020-06-29 22:49:04.000 181 33857.07 338.92 17131.38 88888.00 2020-06-29 22:49:05.000 181 33857.04 338.92 17131.37 37946.10 2020-06-29 22:49:06.000 181 33857.05 338.90 17131.38 88888.00 2020-06-29 22:49:07.000 181 33857.06 338.89 17131.37 88888.00 2020-06-29 22:49:08.000 181 33857.05 338.91 17131.34 88888.00 2020-06-29 22:49:09.000 181 33857.10 338.88 17131.34 88888.00 2020-06-29 22:49:10.000 181 33857.15 338.92 17131.37 37946.05 2020-06-29 22:49:11.000 181 33857.13 338.91 17131.38 88888.00 2020-06-29 22:49:12.000 181 33857.13 338.89 17131.36 88888.00 2020-06-29 22:49:13.000 181 33857.13 338.87 17131.36 88888.00 2020-06-29 22:49:14.000 181 33857.17 338.89 17131.32 88888.00 2020-06-29 22:49:15.000 181 33857.18 338.92 17131.32 37945.98 2020-06-29 22:49:16.000 181 33857.18 338.94 17131.34 88888.00 2020-06-29 22:49:17.000 181 33857.14 338.89 17131.36 88888.00 2020-06-29 22:49:18.000 181 33857.11 338.86 17131.35 88888.00 2020-06-29 22:49:19.000 181 33857.13 338.87 17131.30 88888.00 2020-06-29 22:49:20.000 181 33857.16 338.91 17131.32 37946.07 2020-06-29 22:49:21.000 181 33857.11 338.86 17131.34 88888.00 2020-06-29 22:49:22.000 181 33857.13 338.85 17131.31 88888.00 2020-06-29 22:49:23.000 181 33857.15 338.88 17131.30 88888.00 2020-06-29 22:49:24.000 181 33857.16 338.91 17131.31 88888.00 2020-06-29 22:49:25.000 181 33857.14 338.89 17131.30 37946.09 2020-06-29 22:49:26.000 181 33857.15 338.89 17131.33 88888.00 2020-06-29 22:49:27.000 181 33857.13 338.85 17131.33 88888.00 2020-06-29 22:49:28.000 181 33857.13 338.84 17131.37 88888.00 2020-06-29 22:49:29.000 181 33857.13 338.84 17131.40 88888.00 2020-06-29 22:49:30.000 181 33857.15 338.83 17131.36 37946.08 2020-06-29 22:49:31.000 181 33857.14 338.85 17131.34 88888.00 2020-06-29 22:49:32.000 181 33857.12 338.86 17131.36 88888.00 2020-06-29 22:49:33.000 181 33857.11 338.84 17131.37 88888.00 2020-06-29 22:49:34.000 181 33857.13 338.82 17131.36 88888.00 2020-06-29 22:49:35.000 181 33857.15 338.81 17131.35 37946.05 2020-06-29 22:49:36.000 181 33857.11 338.86 17131.35 88888.00 2020-06-29 22:49:37.000 181 33857.12 338.83 17131.36 88888.00 2020-06-29 22:49:38.000 181 33857.14 338.85 17131.38 88888.00 2020-06-29 22:49:39.000 181 33857.14 338.85 17131.38 88888.00 2020-06-29 22:49:40.000 181 33857.14 338.82 17131.36 37946.06 2020-06-29 22:49:41.000 181 33857.14 338.82 17131.37 88888.00 2020-06-29 22:49:42.000 181 33857.10 338.87 17131.37 88888.00 2020-06-29 22:49:43.000 181 33857.09 338.89 17131.39 88888.00 2020-06-29 22:49:44.000 181 33857.07 338.89 17131.38 88888.00 2020-06-29 22:49:45.000 181 33857.05 338.87 17131.42 37946.11 2020-06-29 22:49:46.000 181 33857.06 338.87 17131.41 88888.00 2020-06-29 22:49:47.000 181 33857.05 338.88 17131.37 88888.00 2020-06-29 22:49:48.000 181 33857.07 338.85 17131.33 88888.00 2020-06-29 22:49:49.000 181 33857.05 338.83 17131.37 88888.00 2020-06-29 22:49:50.000 181 33857.09 338.80 17131.43 37946.02 2020-06-29 22:49:51.000 181 33857.11 338.84 17131.43 88888.00 2020-06-29 22:49:52.000 181 33857.11 338.85 17131.35 88888.00 2020-06-29 22:49:53.000 181 33857.11 338.87 17131.35 88888.00 2020-06-29 22:49:54.000 181 33857.11 338.84 17131.38 88888.00 2020-06-29 22:49:55.000 181 33857.08 338.84 17131.37 37945.98 2020-06-29 22:49:56.000 181 33857.10 338.85 17131.38 88888.00 2020-06-29 22:49:57.000 181 33857.09 338.82 17131.39 88888.00 2020-06-29 22:49:58.000 181 33857.07 338.82 17131.41 88888.00 2020-06-29 22:49:59.000 181 33857.11 338.79 17131.38 88888.00 2020-06-29 22:50:00.000 181 33857.08 338.81 17131.40 37945.98 2020-06-29 22:50:01.000 181 33857.03 338.79 17131.39 88888.00 2020-06-29 22:50:02.000 181 33857.03 338.79 17131.39 88888.00 2020-06-29 22:50:03.000 181 33857.03 338.79 17131.37 88888.00 2020-06-29 22:50:04.000 181 33857.02 338.80 17131.38 88888.00 2020-06-29 22:50:05.000 181 33857.01 338.84 17131.40 37946.03 2020-06-29 22:50:06.000 181 33857.01 338.83 17131.42 88888.00 2020-06-29 22:50:07.000 181 33857.02 338.82 17131.42 88888.00 2020-06-29 22:50:08.000 181 33857.03 338.87 17131.44 88888.00 2020-06-29 22:50:09.000 181 33857.05 338.86 17131.42 88888.00 2020-06-29 22:50:10.000 181 33857.07 338.86 17131.41 37946.10 2020-06-29 22:50:11.000 181 33857.05 338.87 17131.40 88888.00 2020-06-29 22:50:12.000 181 33857.07 338.85 17131.39 88888.00 2020-06-29 22:50:13.000 181 33857.08 338.83 17131.41 88888.00 2020-06-29 22:50:14.000 181 33857.06 338.81 17131.41 88888.00 2020-06-29 22:50:15.000 181 33857.07 338.84 17131.38 37945.99 2020-06-29 22:50:16.000 181 33857.05 338.87 17131.39 88888.00 2020-06-29 22:50:17.000 181 33857.03 338.86 17131.43 88888.00 2020-06-29 22:50:18.000 181 33857.08 338.85 17131.44 88888.00 2020-06-29 22:50:19.000 181 33857.05 338.83 17131.45 88888.00 2020-06-29 22:50:20.000 181 33857.02 338.83 17131.42 37946.02 2020-06-29 22:50:21.000 181 33857.03 338.83 17131.45 88888.00 2020-06-29 22:50:22.000 181 33857.04 338.81 17131.43 88888.00 2020-06-29 22:50:23.000 181 33857.03 338.83 17131.41 88888.00 2020-06-29 22:50:24.000 181 33857.05 338.84 17131.38 88888.00 2020-06-29 22:50:25.000 181 33857.01 338.86 17131.37 37945.99 2020-06-29 22:50:26.000 181 33857.06 338.86 17131.39 88888.00 2020-06-29 22:50:27.000 181 33857.06 338.88 17131.36 88888.00 2020-06-29 22:50:28.000 181 33857.02 338.88 17131.37 88888.00 2020-06-29 22:50:29.000 181 33857.06 338.89 17131.39 88888.00 2020-06-29 22:50:30.000 181 33857.07 338.86 17131.41 37945.90 2020-06-29 22:50:31.000 181 33857.09 338.83 17131.41 88888.00 2020-06-29 22:50:32.000 181 33857.08 338.83 17131.42 88888.00 2020-06-29 22:50:33.000 181 33857.05 338.82 17131.41 88888.00 2020-06-29 22:50:34.000 181 33857.00 338.83 17131.42 88888.00 2020-06-29 22:50:35.000 181 33857.02 338.80 17131.44 37945.91 2020-06-29 22:50:36.000 181 33857.03 338.85 17131.44 88888.00 2020-06-29 22:50:37.000 181 33857.03 338.85 17131.43 88888.00 2020-06-29 22:50:38.000 181 33857.04 338.86 17131.43 88888.00 2020-06-29 22:50:39.000 181 33857.00 338.88 17131.39 88888.00 2020-06-29 22:50:40.000 181 33856.99 338.84 17131.39 37945.98 2020-06-29 22:50:41.000 181 33857.00 338.83 17131.39 88888.00 2020-06-29 22:50:42.000 181 33856.98 338.81 17131.40 88888.00 2020-06-29 22:50:43.000 181 33856.97 338.85 17131.40 88888.00 2020-06-29 22:50:44.000 181 33856.99 338.86 17131.41 88888.00 2020-06-29 22:50:45.000 181 33856.98 338.83 17131.41 37945.91 2020-06-29 22:50:46.000 181 33856.97 338.86 17131.42 88888.00 2020-06-29 22:50:47.000 181 33856.91 338.89 17131.44 88888.00 2020-06-29 22:50:48.000 181 33856.91 338.91 17131.45 88888.00 2020-06-29 22:50:49.000 181 33856.95 338.85 17131.40 88888.00 2020-06-29 22:50:50.000 181 33856.98 338.84 17131.42 37945.95 2020-06-29 22:50:51.000 181 33856.96 338.80 17131.40 88888.00 2020-06-29 22:50:52.000 181 33856.95 338.80 17131.38 88888.00 2020-06-29 22:50:53.000 181 33856.92 338.81 17131.38 88888.00 2020-06-29 22:50:54.000 181 33856.95 338.87 17131.37 88888.00 2020-06-29 22:50:55.000 181 33856.96 338.89 17131.35 37945.91 2020-06-29 22:50:56.000 181 33856.93 338.86 17131.35 88888.00 2020-06-29 22:50:57.000 181 33856.91 338.88 17131.35 88888.00 2020-06-29 22:50:58.000 181 33856.90 338.83 17131.35 88888.00 2020-06-29 22:50:59.000 181 33856.92 338.80 17131.36 88888.00 2020-06-29 22:51:00.000 181 33856.91 338.80 17131.39 37945.98 2020-06-29 22:51:01.000 181 33856.93 338.84 17131.38 88888.00 2020-06-29 22:51:02.000 181 33856.89 338.85 17131.37 88888.00 2020-06-29 22:51:03.000 181 33856.91 338.80 17131.36 88888.00 2020-06-29 22:51:04.000 181 33856.92 338.81 17131.36 88888.00 2020-06-29 22:51:05.000 181 33856.89 338.83 17131.37 37945.82 2020-06-29 22:51:06.000 181 33856.90 338.80 17131.37 88888.00 2020-06-29 22:51:07.000 181 33856.89 338.81 17131.36 88888.00 2020-06-29 22:51:08.000 181 33856.89 338.82 17131.37 88888.00 2020-06-29 22:51:09.000 181 33856.92 338.82 17131.41 88888.00 2020-06-29 22:51:10.000 181 33856.93 338.83 17131.38 37945.81 2020-06-29 22:51:11.000 181 33856.92 338.85 17131.34 88888.00 2020-06-29 22:51:12.000 181 33856.93 338.80 17131.33 88888.00 2020-06-29 22:51:13.000 181 33856.93 338.79 17131.33 88888.00 2020-06-29 22:51:14.000 181 33856.88 338.82 17131.36 88888.00 2020-06-29 22:51:15.000 181 33856.87 338.85 17131.38 37945.85 2020-06-29 22:51:16.000 181 33856.83 338.85 17131.40 88888.00 2020-06-29 22:51:17.000 181 33856.86 338.88 17131.39 88888.00 2020-06-29 22:51:18.000 181 33856.88 338.89 17131.40 88888.00 2020-06-29 22:51:19.000 181 33856.92 338.89 17131.38 88888.00 2020-06-29 22:51:20.000 181 33856.92 338.89 17131.40 37945.76 2020-06-29 22:51:21.000 181 33856.90 338.85 17131.39 88888.00 2020-06-29 22:51:22.000 181 33856.86 338.83 17131.40 88888.00 2020-06-29 22:51:23.000 181 33856.90 338.81 17131.38 88888.00 2020-06-29 22:51:24.000 181 33856.92 338.84 17131.37 88888.00 2020-06-29 22:51:25.000 181 33856.91 338.81 17131.37 37945.90 2020-06-29 22:51:26.000 181 33856.89 338.81 17131.36 88888.00 2020-06-29 22:51:27.000 181 33856.94 338.85 17131.35 88888.00 2020-06-29 22:51:28.000 181 33856.96 338.85 17131.39 88888.00 2020-06-29 22:51:29.000 181 33856.95 338.82 17131.38 88888.00 2020-06-29 22:51:30.000 181 33856.91 338.87 17131.33 37945.87 2020-06-29 22:51:31.000 181 33856.92 338.91 17131.35 88888.00 2020-06-29 22:51:32.000 181 33856.88 338.87 17131.35 88888.00 2020-06-29 22:51:33.000 181 33856.87 338.85 17131.37 88888.00 2020-06-29 22:51:34.000 181 33856.91 338.87 17131.37 88888.00 2020-06-29 22:51:35.000 181 33856.90 338.85 17131.34 37945.85 2020-06-29 22:51:36.000 181 33856.86 338.83 17131.34 88888.00 2020-06-29 22:51:37.000 181 33856.88 338.83 17131.35 88888.00 2020-06-29 22:51:38.000 181 33856.88 338.81 17131.38 88888.00 2020-06-29 22:51:39.000 181 33856.88 338.85 17131.38 88888.00 2020-06-29 22:51:40.000 181 33856.89 338.83 17131.39 37945.83 2020-06-29 22:51:41.000 181 33856.91 338.86 17131.36 88888.00 2020-06-29 22:51:42.000 181 33856.92 338.86 17131.36 88888.00 2020-06-29 22:51:43.000 181 33856.92 338.85 17131.34 88888.00 2020-06-29 22:51:44.000 181 33856.90 338.84 17131.36 88888.00 2020-06-29 22:51:45.000 181 33856.89 338.80 17131.36 37945.79 2020-06-29 22:51:46.000 181 33856.92 338.83 17131.39 88888.00 2020-06-29 22:51:47.000 181 33856.89 338.85 17131.41 88888.00 2020-06-29 22:51:48.000 181 33856.90 338.84 17131.45 88888.00 2020-06-29 22:51:49.000 181 33856.92 338.86 17131.42 88888.00 2020-06-29 22:51:50.000 181 33856.93 338.87 17131.39 37945.81 2020-06-29 22:51:51.000 181 33856.92 338.87 17131.40 88888.00 2020-06-29 22:51:52.000 181 33856.86 338.88 17131.43 88888.00 2020-06-29 22:51:53.000 181 33856.88 338.87 17131.42 88888.00 2020-06-29 22:51:54.000 181 33856.89 338.88 17131.40 88888.00 2020-06-29 22:51:55.000 181 33856.87 338.89 17131.39 37945.82 2020-06-29 22:51:56.000 181 33856.91 338.87 17131.36 88888.00 2020-06-29 22:51:57.000 181 33856.94 338.88 17131.34 88888.00 2020-06-29 22:51:58.000 181 33856.91 338.86 17131.35 88888.00 2020-06-29 22:51:59.000 181 33856.93 338.87 17131.34 88888.00 2020-06-29 22:52:00.000 181 33856.94 338.86 17131.35 37945.88 2020-06-29 22:52:01.000 181 33856.91 338.86 17131.39 88888.00 2020-06-29 22:52:02.000 181 33856.90 338.84 17131.36 88888.00 2020-06-29 22:52:03.000 181 33856.89 338.88 17131.35 88888.00 2020-06-29 22:52:04.000 181 33856.92 338.88 17131.31 88888.00 2020-06-29 22:52:05.000 181 33856.94 338.87 17131.32 37945.83 2020-06-29 22:52:06.000 181 33856.95 338.88 17131.35 88888.00 2020-06-29 22:52:07.000 181 33856.98 338.87 17131.35 88888.00 2020-06-29 22:52:08.000 181 33857.00 338.83 17131.38 88888.00 2020-06-29 22:52:09.000 181 33857.00 338.81 17131.39 88888.00 2020-06-29 22:52:10.000 181 33856.99 338.81 17131.42 37945.79 2020-06-29 22:52:11.000 181 33856.99 338.84 17131.43 88888.00 2020-06-29 22:52:12.000 181 33857.00 338.83 17131.38 88888.00 2020-06-29 22:52:13.000 181 33856.99 338.83 17131.39 88888.00 2020-06-29 22:52:14.000 181 33857.00 338.81 17131.43 88888.00 2020-06-29 22:52:15.000 181 33856.98 338.85 17131.37 37945.93 2020-06-29 22:52:16.000 181 33856.98 338.88 17131.38 88888.00 2020-06-29 22:52:17.000 181 33856.98 338.85 17131.37 88888.00 2020-06-29 22:52:18.000 181 33856.98 338.88 17131.32 88888.00 2020-06-29 22:52:19.000 181 33856.96 338.90 17131.32 88888.00 2020-06-29 22:52:20.000 181 33856.95 338.85 17131.34 37945.89 2020-06-29 22:52:21.000 181 33856.94 338.87 17131.35 88888.00 2020-06-29 22:52:22.000 181 33856.96 338.85 17131.39 88888.00 2020-06-29 22:52:23.000 181 33856.96 338.81 17131.40 88888.00 2020-06-29 22:52:24.000 181 33856.92 338.80 17131.38 88888.00 2020-06-29 22:52:25.000 181 33856.93 338.80 17131.37 37945.82 2020-06-29 22:52:26.000 181 33856.91 338.81 17131.32 88888.00 2020-06-29 22:52:27.000 181 33856.89 338.82 17131.32 88888.00 2020-06-29 22:52:28.000 181 33856.91 338.81 17131.34 88888.00 2020-06-29 22:52:29.000 181 33856.91 338.76 17131.32 88888.00 2020-06-29 22:52:30.000 181 33856.89 338.78 17131.34 37945.81 2020-06-29 22:52:31.000 181 33856.93 338.80 17131.36 88888.00 2020-06-29 22:52:32.000 181 33856.88 338.83 17131.39 88888.00 2020-06-29 22:52:33.000 181 33856.89 338.80 17131.38 88888.00 2020-06-29 22:52:34.000 181 33856.89 338.83 17131.34 88888.00 2020-06-29 22:52:35.000 181 33856.85 338.79 17131.31 37945.84 2020-06-29 22:52:36.000 181 33856.88 338.80 17131.36 88888.00 2020-06-29 22:52:37.000 181 33856.89 338.81 17131.32 88888.00 2020-06-29 22:52:38.000 181 33856.88 338.78 17131.34 88888.00 2020-06-29 22:52:39.000 181 33856.87 338.75 17131.33 88888.00 2020-06-29 22:52:40.000 181 33856.86 338.74 17131.35 37945.80 2020-06-29 22:52:41.000 181 33856.83 338.76 17131.36 88888.00 2020-06-29 22:52:42.000 181 33856.84 338.81 17131.37 88888.00 2020-06-29 22:52:43.000 181 33856.80 338.79 17131.41 88888.00 2020-06-29 22:52:44.000 181 33856.76 338.76 17131.41 88888.00 2020-06-29 22:52:45.000 181 33856.77 338.74 17131.38 37945.80 2020-06-29 22:52:46.000 181 33856.78 338.74 17131.37 88888.00 2020-06-29 22:52:47.000 181 33856.82 338.75 17131.36 88888.00 2020-06-29 22:52:48.000 181 33856.84 338.77 17131.32 88888.00 2020-06-29 22:52:49.000 181 33856.84 338.79 17131.35 88888.00 2020-06-29 22:52:50.000 181 33856.84 338.78 17131.33 37945.87 2020-06-29 22:52:51.000 181 33856.85 338.76 17131.35 88888.00 2020-06-29 22:52:52.000 181 33856.83 338.83 17131.37 88888.00 2020-06-29 22:52:53.000 181 33856.81 338.85 17131.39 88888.00 2020-06-29 22:52:54.000 181 33856.82 338.82 17131.40 88888.00 2020-06-29 22:52:55.000 181 33856.85 338.81 17131.38 37945.80 2020-06-29 22:52:56.000 181 33856.88 338.79 17131.39 88888.00 2020-06-29 22:52:57.000 181 33856.86 338.81 17131.39 88888.00 2020-06-29 22:52:58.000 181 33856.89 338.80 17131.38 88888.00 2020-06-29 22:52:59.000 181 33856.86 338.81 17131.39 88888.00 2020-06-29 22:53:00.000 181 33856.84 338.83 17131.42 37945.76 2020-06-29 22:53:01.000 181 33856.81 338.83 17131.39 88888.00 2020-06-29 22:53:02.000 181 33856.86 338.80 17131.38 88888.00 2020-06-29 22:53:03.000 181 33856.85 338.84 17131.38 88888.00 2020-06-29 22:53:04.000 181 33856.88 338.82 17131.39 88888.00 2020-06-29 22:53:05.000 181 33856.86 338.80 17131.37 37945.82 2020-06-29 22:53:06.000 181 33856.86 338.83 17131.37 88888.00 2020-06-29 22:53:07.000 181 33856.87 338.87 17131.37 88888.00 2020-06-29 22:53:08.000 181 33856.90 338.87 17131.32 88888.00 2020-06-29 22:53:09.000 181 33856.92 338.90 17131.38 88888.00 2020-06-29 22:53:10.000 181 33856.93 338.91 17131.38 37945.88 2020-06-29 22:53:11.000 181 33856.93 338.92 17131.38 88888.00 2020-06-29 22:53:12.000 181 33856.95 338.90 17131.37 88888.00 2020-06-29 22:53:13.000 181 33856.92 338.90 17131.38 88888.00 2020-06-29 22:53:14.000 181 33856.93 338.92 17131.41 88888.00 2020-06-29 22:53:15.000 181 33856.92 338.90 17131.42 37945.86 2020-06-29 22:53:16.000 181 33856.91 338.88 17131.43 88888.00 2020-06-29 22:53:17.000 181 33856.87 338.85 17131.42 88888.00 2020-06-29 22:53:18.000 181 33856.87 338.88 17131.44 88888.00 2020-06-29 22:53:19.000 181 33856.89 338.89 17131.43 88888.00 2020-06-29 22:53:20.000 181 33856.91 338.89 17131.40 37945.86 2020-06-29 22:53:21.000 181 33856.92 338.89 17131.40 88888.00 2020-06-29 22:53:22.000 181 33856.91 338.92 17131.41 88888.00 2020-06-29 22:53:23.000 181 33856.94 338.91 17131.40 88888.00 2020-06-29 22:53:24.000 181 33856.93 338.89 17131.42 88888.00 2020-06-29 22:53:25.000 181 33856.92 338.87 17131.44 37945.86 2020-06-29 22:53:26.000 181 33856.92 338.84 17131.44 88888.00 2020-06-29 22:53:27.000 181 33856.92 338.87 17131.45 88888.00 2020-06-29 22:53:28.000 181 33856.90 338.88 17131.48 88888.00 2020-06-29 22:53:29.000 181 33856.89 338.87 17131.50 88888.00 2020-06-29 22:53:30.000 181 33856.91 338.87 17131.49 37945.82 2020-06-29 22:53:31.000 181 33856.91 338.86 17131.54 88888.00 2020-06-29 22:53:32.000 181 33856.88 338.91 17131.51 88888.00 2020-06-29 22:53:33.000 181 33856.87 338.91 17131.42 88888.00 2020-06-29 22:53:34.000 181 33856.87 338.90 17131.42 88888.00 2020-06-29 22:53:35.000 181 33856.88 338.88 17131.43 37945.87 2020-06-29 22:53:36.000 181 33856.90 338.90 17131.43 88888.00 2020-06-29 22:53:37.000 181 33856.89 338.88 17131.39 88888.00 2020-06-29 22:53:38.000 181 33856.92 338.87 17131.41 88888.00 2020-06-29 22:53:39.000 181 33856.93 338.92 17131.40 88888.00 2020-06-29 22:53:40.000 181 33856.92 338.94 17131.38 37945.78 2020-06-29 22:53:41.000 181 33856.91 338.90 17131.38 88888.00 2020-06-29 22:53:42.000 181 33856.87 338.89 17131.42 88888.00 2020-06-29 22:53:43.000 181 33856.86 338.87 17131.41 88888.00 2020-06-29 22:53:44.000 181 33856.85 338.88 17131.42 88888.00 2020-06-29 22:53:45.000 181 33856.83 338.86 17131.44 37945.90 2020-06-29 22:53:46.000 181 33856.84 338.87 17131.46 88888.00 2020-06-29 22:53:47.000 181 33856.85 338.90 17131.41 88888.00 2020-06-29 22:53:48.000 181 33856.87 338.92 17131.44 88888.00 2020-06-29 22:53:49.000 181 33856.88 338.89 17131.43 88888.00 2020-06-29 22:53:50.000 181 33856.90 338.91 17131.36 37945.85 2020-06-29 22:53:51.000 181 33856.90 338.89 17131.41 88888.00 2020-06-29 22:53:52.000 181 33856.89 338.90 17131.45 88888.00 2020-06-29 22:53:53.000 181 33856.86 338.88 17131.43 88888.00 2020-06-29 22:53:54.000 181 33856.90 338.89 17131.42 88888.00 2020-06-29 22:53:55.000 181 33856.92 338.91 17131.45 37945.85 2020-06-29 22:53:56.000 181 33856.91 338.88 17131.42 88888.00 2020-06-29 22:53:57.000 181 33856.90 338.84 17131.38 88888.00 2020-06-29 22:53:58.000 181 33856.89 338.81 17131.38 88888.00 2020-06-29 22:53:59.000 181 33856.82 338.82 17131.39 88888.00 2020-06-29 22:54:00.000 181 33856.81 338.82 17131.39 37945.89 2020-06-29 22:54:01.000 181 33856.84 338.83 17131.41 88888.00 2020-06-29 22:54:02.000 181 33856.85 338.84 17131.43 88888.00 2020-06-29 22:54:03.000 181 33856.87 338.82 17131.39 88888.00 2020-06-29 22:54:04.000 181 33856.87 338.84 17131.41 88888.00 2020-06-29 22:54:05.000 181 33856.86 338.82 17131.43 37945.85 2020-06-29 22:54:06.000 181 33856.84 338.82 17131.43 88888.00 2020-06-29 22:54:07.000 181 33856.83 338.83 17131.43 88888.00 2020-06-29 22:54:08.000 181 33856.83 338.82 17131.44 88888.00 2020-06-29 22:54:09.000 181 33856.82 338.82 17131.44 88888.00 2020-06-29 22:54:10.000 181 33856.84 338.81 17131.42 37945.81 2020-06-29 22:54:11.000 181 33856.80 338.80 17131.40 88888.00 2020-06-29 22:54:12.000 181 33856.80 338.85 17131.42 88888.00 2020-06-29 22:54:13.000 181 33856.83 338.81 17131.45 88888.00 2020-06-29 22:54:14.000 181 33856.85 338.79 17131.43 88888.00 2020-06-29 22:54:15.000 181 33856.84 338.79 17131.36 37945.83 2020-06-29 22:54:16.000 181 33856.79 338.81 17131.35 88888.00 2020-06-29 22:54:17.000 181 33856.80 338.79 17131.38 88888.00 2020-06-29 22:54:18.000 181 33856.77 338.76 17131.38 88888.00 2020-06-29 22:54:19.000 181 33856.77 338.81 17131.39 88888.00 2020-06-29 22:54:20.000 181 33856.79 338.79 17131.40 37945.74 2020-06-29 22:54:21.000 181 33856.80 338.80 17131.41 88888.00 2020-06-29 22:54:22.000 181 33856.79 338.77 17131.40 88888.00 2020-06-29 22:54:23.000 181 33856.78 338.75 17131.34 88888.00 2020-06-29 22:54:24.000 181 33856.77 338.80 17131.37 88888.00 2020-06-29 22:54:25.000 181 33856.77 338.83 17131.41 37945.84 2020-06-29 22:54:26.000 181 33856.77 338.82 17131.44 88888.00 2020-06-29 22:54:27.000 181 33856.79 338.82 17131.42 88888.00 2020-06-29 22:54:28.000 181 33856.78 338.87 17131.42 88888.00 2020-06-29 22:54:29.000 181 33856.79 338.88 17131.44 88888.00 2020-06-29 22:54:30.000 181 33856.80 338.88 17131.38 37945.74 2020-06-29 22:54:31.000 181 33856.77 338.91 17131.35 88888.00 2020-06-29 22:54:32.000 181 33856.77 338.84 17131.36 88888.00 2020-06-29 22:54:33.000 181 33856.75 338.79 17131.35 88888.00 2020-06-29 22:54:34.000 181 33856.80 338.82 17131.39 88888.00 2020-06-29 22:54:35.000 181 33856.83 338.81 17131.38 37945.82 2020-06-29 22:54:36.000 181 33856.77 338.79 17131.36 88888.00 2020-06-29 22:54:37.000 181 33856.76 338.78 17131.36 88888.00 2020-06-29 22:54:38.000 181 33856.74 338.80 17131.39 88888.00 2020-06-29 22:54:39.000 181 33856.70 338.79 17131.38 88888.00 2020-06-29 22:54:40.000 181 33856.71 338.85 17131.37 37945.85 2020-06-29 22:54:41.000 181 33856.74 338.83 17131.38 88888.00 2020-06-29 22:54:42.000 181 33856.75 338.85 17131.41 88888.00 2020-06-29 22:54:43.000 181 33856.72 338.83 17131.42 88888.00 2020-06-29 22:54:44.000 181 33856.70 338.88 17131.42 88888.00 2020-06-29 22:54:45.000 181 33856.74 338.88 17131.39 37945.82 2020-06-29 22:54:46.000 181 33856.77 338.87 17131.34 88888.00 2020-06-29 22:54:47.000 181 33856.77 338.86 17131.35 88888.00 2020-06-29 22:54:48.000 181 33856.78 338.87 17131.36 88888.00 2020-06-29 22:54:49.000 181 33856.76 338.86 17131.36 88888.00 2020-06-29 22:54:50.000 181 33856.75 338.86 17131.36 37945.82 2020-06-29 22:54:51.000 181 33856.72 338.88 17131.35 88888.00 2020-06-29 22:54:52.000 181 33856.74 338.89 17131.38 88888.00 2020-06-29 22:54:53.000 181 33856.73 338.88 17131.36 88888.00 2020-06-29 22:54:54.000 181 33856.75 338.88 17131.38 88888.00 2020-06-29 22:54:55.000 181 33856.73 338.86 17131.39 37945.78 2020-06-29 22:54:56.000 181 33856.71 338.83 17131.37 88888.00 2020-06-29 22:54:57.000 181 33856.69 338.81 17131.40 88888.00 2020-06-29 22:54:58.000 181 33856.69 338.79 17131.41 88888.00 2020-06-29 22:54:59.000 181 33856.70 338.79 17131.41 88888.00 2020-06-29 22:55:00.000 181 33856.68 338.81 17131.40 37945.77 2020-06-29 22:55:01.000 181 33856.68 338.78 17131.39 88888.00 2020-06-29 22:55:02.000 181 33856.71 338.75 17131.37 88888.00 2020-06-29 22:55:03.000 181 33856.77 338.72 17131.40 88888.00 2020-06-29 22:55:04.000 181 33856.71 338.76 17131.38 88888.00 2020-06-29 22:55:05.000 181 33856.71 338.78 17131.36 37945.69 2020-06-29 22:55:06.000 181 33856.72 338.77 17131.34 88888.00 2020-06-29 22:55:07.000 181 33856.70 338.77 17131.36 88888.00 2020-06-29 22:55:08.000 181 33856.72 338.76 17131.39 88888.00 2020-06-29 22:55:09.000 181 33856.74 338.76 17131.38 88888.00 2020-06-29 22:55:10.000 181 33856.73 338.77 17131.37 37945.73 2020-06-29 22:55:11.000 181 33856.75 338.80 17131.42 88888.00 2020-06-29 22:55:12.000 181 33856.80 338.80 17131.40 88888.00 2020-06-29 22:55:13.000 181 33856.74 338.73 17131.40 88888.00 2020-06-29 22:55:14.000 181 33856.72 338.74 17131.42 88888.00 2020-06-29 22:55:15.000 181 33856.71 338.75 17131.44 37945.80 2020-06-29 22:55:16.000 181 33856.72 338.72 17131.42 88888.00 2020-06-29 22:55:17.000 181 33856.71 338.68 17131.40 88888.00 2020-06-29 22:55:18.000 181 33856.72 338.69 17131.41 88888.00 2020-06-29 22:55:19.000 181 33856.74 338.72 17131.42 88888.00 2020-06-29 22:55:20.000 181 33856.75 338.74 17131.42 37945.84 2020-06-29 22:55:21.000 181 33856.74 338.69 17131.40 88888.00 2020-06-29 22:55:22.000 181 33856.70 338.70 17131.42 88888.00 2020-06-29 22:55:23.000 181 33856.66 338.73 17131.42 88888.00 2020-06-29 22:55:24.000 181 33856.68 338.72 17131.40 88888.00 2020-06-29 22:55:25.000 181 33856.69 338.72 17131.41 37945.72 2020-06-29 22:55:26.000 181 33856.71 338.71 17131.38 88888.00 2020-06-29 22:55:27.000 181 33856.73 338.69 17131.32 88888.00 2020-06-29 22:55:28.000 181 33856.76 338.71 17131.33 88888.00 2020-06-29 22:55:29.000 181 33856.75 338.71 17131.34 88888.00 2020-06-29 22:55:30.000 181 33856.74 338.67 17131.36 37945.76 2020-06-29 22:55:31.000 181 33856.75 338.65 17131.33 88888.00 2020-06-29 22:55:32.000 181 33856.74 338.70 17131.36 88888.00 2020-06-29 22:55:33.000 181 33856.78 338.76 17131.36 88888.00 2020-06-29 22:55:34.000 181 33856.77 338.76 17131.37 88888.00 2020-06-29 22:55:35.000 181 33856.75 338.75 17131.39 37945.75 2020-06-29 22:55:36.000 181 33856.72 338.76 17131.40 88888.00 2020-06-29 22:55:37.000 181 33856.71 338.77 17131.37 88888.00 2020-06-29 22:55:38.000 181 33856.75 338.73 17131.36 88888.00 2020-06-29 22:55:39.000 181 33856.74 338.75 17131.37 88888.00 2020-06-29 22:55:40.000 181 33856.73 338.74 17131.39 37945.70 2020-06-29 22:55:41.000 181 33856.74 338.74 17131.38 88888.00 2020-06-29 22:55:42.000 181 33856.71 338.73 17131.36 88888.00 2020-06-29 22:55:43.000 181 33856.69 338.71 17131.35 88888.00 2020-06-29 22:55:44.000 181 33856.72 338.73 17131.41 88888.00 2020-06-29 22:55:45.000 181 33856.77 338.74 17131.42 37945.71 2020-06-29 22:55:46.000 181 33856.74 338.74 17131.41 88888.00 2020-06-29 22:55:47.000 181 33856.75 338.75 17131.38 88888.00 2020-06-29 22:55:48.000 181 33856.71 338.75 17131.35 88888.00 2020-06-29 22:55:49.000 181 33856.70 338.71 17131.36 88888.00 2020-06-29 22:55:50.000 181 33856.69 338.71 17131.36 37945.67 2020-06-29 22:55:51.000 181 33856.70 338.70 17131.39 88888.00 2020-06-29 22:55:52.000 181 33856.71 338.72 17131.39 88888.00 2020-06-29 22:55:53.000 181 33856.68 338.73 17131.40 88888.00 2020-06-29 22:55:54.000 181 33856.66 338.72 17131.36 88888.00 2020-06-29 22:55:55.000 181 33856.69 338.70 17131.37 37945.67 2020-06-29 22:55:56.000 181 33856.72 338.72 17131.35 88888.00 2020-06-29 22:55:57.000 181 33856.72 338.66 17131.37 88888.00 2020-06-29 22:55:58.000 181 33856.72 338.69 17131.38 88888.00 2020-06-29 22:55:59.000 181 33856.74 338.69 17131.38 88888.00 2020-06-29 22:56:00.000 181 33856.74 338.67 17131.37 37945.68 2020-06-29 22:56:01.000 181 33856.77 338.68 17131.37 88888.00 2020-06-29 22:56:02.000 181 33856.74 338.72 17131.39 88888.00 2020-06-29 22:56:03.000 181 33856.74 338.76 17131.35 88888.00 2020-06-29 22:56:04.000 181 33856.74 338.74 17131.35 88888.00 2020-06-29 22:56:05.000 181 33856.77 338.71 17131.34 37945.66 2020-06-29 22:56:06.000 181 33856.78 338.72 17131.37 88888.00 2020-06-29 22:56:07.000 181 33856.75 338.74 17131.39 88888.00 2020-06-29 22:56:08.000 181 33856.78 338.74 17131.43 88888.00 2020-06-29 22:56:09.000 181 33856.75 338.74 17131.43 88888.00 2020-06-29 22:56:10.000 181 33856.72 338.71 17131.43 37945.67 2020-06-29 22:56:11.000 181 33856.73 338.68 17131.40 88888.00 2020-06-29 22:56:12.000 181 33856.78 338.71 17131.44 88888.00 2020-06-29 22:56:13.000 181 33856.77 338.74 17131.43 88888.00 2020-06-29 22:56:14.000 181 33856.76 338.74 17131.40 88888.00 2020-06-29 22:56:15.000 181 33856.69 338.73 17131.39 37945.62 2020-06-29 22:56:16.000 181 33856.72 338.76 17131.39 88888.00 2020-06-29 22:56:17.000 181 33856.72 338.76 17131.34 88888.00 2020-06-29 22:56:18.000 181 33856.71 338.71 17131.35 88888.00 2020-06-29 22:56:19.000 181 33856.70 338.74 17131.37 88888.00 2020-06-29 22:56:20.000 181 33856.71 338.76 17131.36 37945.61 2020-06-29 22:56:21.000 181 33856.70 338.75 17131.35 88888.00 2020-06-29 22:56:22.000 181 33856.67 338.74 17131.34 88888.00 2020-06-29 22:56:23.000 181 33856.65 338.73 17131.36 88888.00 2020-06-29 22:56:24.000 181 33856.64 338.75 17131.36 88888.00 2020-06-29 22:56:25.000 181 33856.64 338.70 17131.39 37945.62 2020-06-29 22:56:26.000 181 33856.65 338.65 17131.38 88888.00 2020-06-29 22:56:27.000 181 33856.66 338.66 17131.38 88888.00 2020-06-29 22:56:28.000 181 33856.66 338.62 17131.44 88888.00 2020-06-29 22:56:29.000 181 33856.68 338.63 17131.43 88888.00 2020-06-29 22:56:30.000 181 33856.68 338.66 17131.46 37945.61 2020-06-29 22:56:31.000 181 33856.65 338.68 17131.44 88888.00 2020-06-29 22:56:32.000 181 33856.64 338.68 17131.43 88888.00 2020-06-29 22:56:33.000 181 33856.61 338.68 17131.36 88888.00 2020-06-29 22:56:34.000 181 33856.65 338.66 17131.37 88888.00 2020-06-29 22:56:35.000 181 33856.61 338.71 17131.36 37945.57 2020-06-29 22:56:36.000 181 33856.59 338.69 17131.35 88888.00 2020-06-29 22:56:37.000 181 33856.61 338.66 17131.37 88888.00 2020-06-29 22:56:38.000 181 33856.64 338.65 17131.41 88888.00 2020-06-29 22:56:39.000 181 33856.59 338.65 17131.39 88888.00 2020-06-29 22:56:40.000 181 33856.63 338.69 17131.42 37945.67 2020-06-29 22:56:41.000 181 33856.61 338.68 17131.41 88888.00 2020-06-29 22:56:42.000 181 33856.60 338.69 17131.43 88888.00 2020-06-29 22:56:43.000 181 33856.61 338.67 17131.43 88888.00 2020-06-29 22:56:44.000 181 33856.64 338.63 17131.44 88888.00 2020-06-29 22:56:45.000 181 33856.63 338.61 17131.43 37945.62 2020-06-29 22:56:46.000 181 33856.66 338.62 17131.39 88888.00 2020-06-29 22:56:47.000 181 33856.68 338.64 17131.38 88888.00 2020-06-29 22:56:48.000 181 33856.62 338.65 17131.36 88888.00 2020-06-29 22:56:49.000 181 33856.64 338.65 17131.33 88888.00 2020-06-29 22:56:50.000 181 33856.62 338.65 17131.35 37945.64 2020-06-29 22:56:51.000 181 33856.62 338.62 17131.35 88888.00 2020-06-29 22:56:52.000 181 33856.65 338.60 17131.36 88888.00 2020-06-29 22:56:53.000 181 33856.70 338.65 17131.40 88888.00 2020-06-29 22:56:54.000 181 33856.71 338.64 17131.37 88888.00 2020-06-29 22:56:55.000 181 33856.69 338.61 17131.34 37945.64 2020-06-29 22:56:56.000 181 33856.69 338.59 17131.36 88888.00 2020-06-29 22:56:57.000 181 33856.68 338.59 17131.42 88888.00 2020-06-29 22:56:58.000 181 33856.67 338.60 17131.42 88888.00 2020-06-29 22:56:59.000 181 33856.64 338.60 17131.41 88888.00 2020-06-29 22:57:00.000 181 33856.64 338.59 17131.38 37945.57 2020-06-29 22:57:01.000 181 33856.62 338.58 17131.36 88888.00 2020-06-29 22:57:02.000 181 33856.64 338.56 17131.38 88888.00 2020-06-29 22:57:03.000 181 33856.62 338.55 17131.38 88888.00 2020-06-29 22:57:04.000 181 33856.65 338.60 17131.43 88888.00 2020-06-29 22:57:05.000 181 33856.65 338.59 17131.41 37945.59 2020-06-29 22:57:06.000 181 33856.65 338.57 17131.40 88888.00 2020-06-29 22:57:07.000 181 33856.63 338.60 17131.39 88888.00 2020-06-29 22:57:08.000 181 33856.64 338.58 17131.41 88888.00 2020-06-29 22:57:09.000 181 33856.62 338.59 17131.40 88888.00 2020-06-29 22:57:10.000 181 33856.59 338.63 17131.41 37945.72 2020-06-29 22:57:11.000 181 33856.61 338.63 17131.40 88888.00 2020-06-29 22:57:12.000 181 33856.60 338.64 17131.41 88888.00 2020-06-29 22:57:13.000 181 33856.59 338.63 17131.37 88888.00 2020-06-29 22:57:14.000 181 33856.59 338.58 17131.36 88888.00 2020-06-29 22:57:15.000 181 33856.60 338.59 17131.39 37945.76 2020-06-29 22:57:16.000 181 33856.60 338.58 17131.38 88888.00 2020-06-29 22:57:17.000 181 33856.59 338.59 17131.34 88888.00 2020-06-29 22:57:18.000 181 33856.60 338.60 17131.32 88888.00 2020-06-29 22:57:19.000 181 33856.61 338.61 17131.34 88888.00 2020-06-29 22:57:20.000 181 33856.63 338.63 17131.36 37945.60 2020-06-29 22:57:21.000 181 33856.62 338.64 17131.37 88888.00 2020-06-29 22:57:22.000 181 33856.64 338.61 17131.38 88888.00 2020-06-29 22:57:23.000 181 33856.67 338.60 17131.43 88888.00 2020-06-29 22:57:24.000 181 33856.69 338.65 17131.44 88888.00 2020-06-29 22:57:25.000 181 33856.69 338.65 17131.40 37945.59 2020-06-29 22:57:26.000 181 33856.67 338.61 17131.38 88888.00 2020-06-29 22:57:27.000 181 33856.69 338.61 17131.37 88888.00 2020-06-29 22:57:28.000 181 33856.73 338.65 17131.38 88888.00 2020-06-29 22:57:29.000 181 33856.68 338.59 17131.41 88888.00 2020-06-29 22:57:30.000 181 33856.67 338.60 17131.41 37945.64 2020-06-29 22:57:31.000 181 33856.67 338.57 17131.40 88888.00 2020-06-29 22:57:32.000 181 33856.65 338.57 17131.38 88888.00 2020-06-29 22:57:33.000 181 33856.63 338.59 17131.36 88888.00 2020-06-29 22:57:34.000 181 33856.67 338.60 17131.41 88888.00 2020-06-29 22:57:35.000 181 33856.68 338.60 17131.40 37945.59 2020-06-29 22:57:36.000 181 33856.66 338.58 17131.39 88888.00 2020-06-29 22:57:37.000 181 33856.62 338.56 17131.39 88888.00 2020-06-29 22:57:38.000 181 33856.64 338.57 17131.36 88888.00 2020-06-29 22:57:39.000 181 33856.65 338.62 17131.36 88888.00 2020-06-29 22:57:40.000 181 33856.66 338.63 17131.41 37945.76 2020-06-29 22:57:41.000 181 33856.65 338.64 17131.38 88888.00 2020-06-29 22:57:42.000 181 33856.69 338.67 17131.35 88888.00 2020-06-29 22:57:43.000 181 33856.68 338.66 17131.38 88888.00 2020-06-29 22:57:44.000 181 33856.68 338.63 17131.34 88888.00 2020-06-29 22:57:45.000 181 33856.70 338.60 17131.35 37945.72 2020-06-29 22:57:46.000 181 33856.71 338.63 17131.36 88888.00 2020-06-29 22:57:47.000 181 33856.70 338.62 17131.33 88888.00 2020-06-29 22:57:48.000 181 33856.71 338.65 17131.39 88888.00 2020-06-29 22:57:49.000 181 33856.68 338.64 17131.42 88888.00 2020-06-29 22:57:50.000 181 33856.69 338.66 17131.41 37945.72 2020-06-29 22:57:51.000 181 33856.70 338.68 17131.39 88888.00 2020-06-29 22:57:52.000 181 33856.75 338.62 17131.37 88888.00 2020-06-29 22:57:53.000 181 33856.73 338.61 17131.38 88888.00 2020-06-29 22:57:54.000 181 33856.72 338.66 17131.39 88888.00 2020-06-29 22:57:55.000 181 33856.68 338.71 17131.38 37945.70 2020-06-29 22:57:56.000 181 33856.64 338.70 17131.37 88888.00 2020-06-29 22:57:57.000 181 33856.68 338.67 17131.41 88888.00 2020-06-29 22:57:58.000 181 33856.67 338.67 17131.40 88888.00 2020-06-29 22:57:59.000 181 33856.69 338.67 17131.39 88888.00 2020-06-29 22:58:00.000 181 33856.73 338.72 17131.38 37945.71 2020-06-29 22:58:01.000 181 33856.68 338.68 17131.37 88888.00 2020-06-29 22:58:02.000 181 33856.69 338.69 17131.40 88888.00 2020-06-29 22:58:03.000 181 33856.69 338.66 17131.37 88888.00 2020-06-29 22:58:04.000 181 33856.71 338.68 17131.39 88888.00 2020-06-29 22:58:05.000 181 33856.68 338.67 17131.41 37945.67 2020-06-29 22:58:06.000 181 33856.66 338.65 17131.38 88888.00 2020-06-29 22:58:07.000 181 33856.69 338.64 17131.37 88888.00 2020-06-29 22:58:08.000 181 33856.68 338.64 17131.36 88888.00 2020-06-29 22:58:09.000 181 33856.68 338.62 17131.37 88888.00 2020-06-29 22:58:10.000 181 33856.69 338.64 17131.39 37945.67 2020-06-29 22:58:11.000 181 33856.71 338.65 17131.40 88888.00 2020-06-29 22:58:12.000 181 33856.74 338.62 17131.42 88888.00 2020-06-29 22:58:13.000 181 33856.73 338.61 17131.44 88888.00 2020-06-29 22:58:14.000 181 33856.73 338.66 17131.45 88888.00 2020-06-29 22:58:15.000 181 33856.70 338.69 17131.41 37945.71 2020-06-29 22:58:16.000 181 33856.71 338.69 17131.36 88888.00 2020-06-29 22:58:17.000 181 33856.72 338.63 17131.34 88888.00 2020-06-29 22:58:18.000 181 33856.71 338.61 17131.30 88888.00 2020-06-29 22:58:19.000 181 33856.67 338.63 17131.29 88888.00 2020-06-29 22:58:20.000 181 33856.64 338.64 17131.34 37945.65 2020-06-29 22:58:21.000 181 33856.63 338.67 17131.37 88888.00 2020-06-29 22:58:22.000 181 33856.68 338.64 17131.42 88888.00 2020-06-29 22:58:23.000 181 33856.68 338.59 17131.39 88888.00 2020-06-29 22:58:24.000 181 33856.68 338.59 17131.37 88888.00 2020-06-29 22:58:25.000 181 33856.68 338.60 17131.38 37945.58 2020-06-29 22:58:26.000 181 33856.65 338.59 17131.39 88888.00 2020-06-29 22:58:27.000 181 33856.64 338.56 17131.39 88888.00 2020-06-29 22:58:28.000 181 33856.64 338.58 17131.36 88888.00 2020-06-29 22:58:29.000 181 33856.67 338.64 17131.35 88888.00 2020-06-29 22:58:30.000 181 33856.67 338.66 17131.38 37945.58 2020-06-29 22:58:31.000 181 33856.67 338.64 17131.37 88888.00 2020-06-29 22:58:32.000 181 33856.65 338.67 17131.37 88888.00 2020-06-29 22:58:33.000 181 33856.67 338.66 17131.37 88888.00 2020-06-29 22:58:34.000 181 33856.68 338.66 17131.37 88888.00 2020-06-29 22:58:35.000 181 33856.70 338.68 17131.41 37945.54 2020-06-29 22:58:36.000 181 33856.71 338.66 17131.41 88888.00 2020-06-29 22:58:37.000 181 33856.70 338.65 17131.40 88888.00 2020-06-29 22:58:38.000 181 33856.73 338.65 17131.40 88888.00 2020-06-29 22:58:39.000 181 33856.73 338.68 17131.38 88888.00 2020-06-29 22:58:40.000 181 33856.70 338.67 17131.35 37945.61 2020-06-29 22:58:41.000 181 33856.70 338.65 17131.30 88888.00 2020-06-29 22:58:42.000 181 33856.73 338.67 17131.35 88888.00 2020-06-29 22:58:43.000 181 33856.74 338.68 17131.33 88888.00 2020-06-29 22:58:44.000 181 33856.72 338.73 17131.31 88888.00 2020-06-29 22:58:45.000 181 33856.71 338.76 17131.36 37945.56 2020-06-29 22:58:46.000 181 33856.70 338.73 17131.39 88888.00 2020-06-29 22:58:47.000 181 33856.67 338.67 17131.33 88888.00 2020-06-29 22:58:48.000 181 33856.71 338.67 17131.34 88888.00 2020-06-29 22:58:49.000 181 33856.73 338.67 17131.31 88888.00 2020-06-29 22:58:50.000 181 33856.69 338.62 17131.33 37945.53 2020-06-29 22:58:51.000 181 33856.70 338.65 17131.33 88888.00 2020-06-29 22:58:52.000 181 33856.72 338.69 17131.32 88888.00 2020-06-29 22:58:53.000 181 33856.72 338.70 17131.30 88888.00 2020-06-29 22:58:54.000 181 33856.70 338.71 17131.33 88888.00 2020-06-29 22:58:55.000 181 33856.71 338.75 17131.34 37945.63 2020-06-29 22:58:56.000 181 33856.69 338.74 17131.36 88888.00 2020-06-29 22:58:57.000 181 33856.67 338.76 17131.37 88888.00 2020-06-29 22:58:58.000 181 33856.68 338.69 17131.37 88888.00 2020-06-29 22:58:59.000 181 33856.70 338.70 17131.35 88888.00 2020-06-29 22:59:00.000 181 33856.72 338.75 17131.33 37945.69 2020-06-29 22:59:01.000 181 33856.69 338.75 17131.33 88888.00 2020-06-29 22:59:02.000 181 33856.67 338.72 17131.30 88888.00 2020-06-29 22:59:03.000 181 33856.66 338.67 17131.31 88888.00 2020-06-29 22:59:04.000 181 33856.64 338.65 17131.32 88888.00 2020-06-29 22:59:05.000 181 33856.64 338.67 17131.32 37945.60 2020-06-29 22:59:06.000 181 33856.65 338.74 17131.36 88888.00 2020-06-29 22:59:07.000 181 33856.66 338.72 17131.33 88888.00 2020-06-29 22:59:08.000 181 33856.65 338.73 17131.30 88888.00 2020-06-29 22:59:09.000 181 33856.65 338.73 17131.32 88888.00 2020-06-29 22:59:10.000 181 33856.69 338.75 17131.28 37945.56 2020-06-29 22:59:11.000 181 33856.69 338.76 17131.27 88888.00 2020-06-29 22:59:12.000 181 33856.71 338.72 17131.27 88888.00 2020-06-29 22:59:13.000 181 33856.71 338.70 17131.30 88888.00 2020-06-29 22:59:14.000 181 33856.72 338.75 17131.30 88888.00 2020-06-29 22:59:15.000 181 33856.71 338.75 17131.26 37945.54 2020-06-29 22:59:16.000 181 33856.66 338.79 17131.26 88888.00 2020-06-29 22:59:17.000 181 33856.60 338.79 17131.31 88888.00 2020-06-29 22:59:18.000 181 33856.63 338.80 17131.31 88888.00 2020-06-29 22:59:19.000 181 33856.64 338.80 17131.29 88888.00 2020-06-29 22:59:20.000 181 33856.59 338.77 17131.29 37945.48 2020-06-29 22:59:21.000 181 33856.58 338.76 17131.29 88888.00 2020-06-29 22:59:22.000 181 33856.58 338.74 17131.34 88888.00 2020-06-29 22:59:23.000 181 33856.60 338.78 17131.31 88888.00 2020-06-29 22:59:24.000 181 33856.58 338.75 17131.35 88888.00 2020-06-29 22:59:25.000 181 33856.57 338.77 17131.37 37945.54 2020-06-29 22:59:26.000 181 33856.59 338.77 17131.38 88888.00 2020-06-29 22:59:27.000 181 33856.61 338.76 17131.34 88888.00 2020-06-29 22:59:28.000 181 33856.61 338.77 17131.33 88888.00 2020-06-29 22:59:29.000 181 33856.57 338.82 17131.32 88888.00 2020-06-29 22:59:30.000 181 33856.58 338.81 17131.36 37945.53 2020-06-29 22:59:31.000 181 33856.57 338.84 17131.40 88888.00 2020-06-29 22:59:32.000 181 33856.61 338.85 17131.35 88888.00 2020-06-29 22:59:33.000 181 33856.61 338.83 17131.33 88888.00 2020-06-29 22:59:34.000 181 33856.60 338.82 17131.30 88888.00 2020-06-29 22:59:35.000 181 33856.62 338.87 17131.31 37945.45 2020-06-29 22:59:36.000 181 33856.58 338.81 17131.32 88888.00 2020-06-29 22:59:37.000 181 33856.54 338.82 17131.32 88888.00 2020-06-29 22:59:38.000 181 33856.55 338.85 17131.31 88888.00 2020-06-29 22:59:39.000 181 33856.53 338.85 17131.26 88888.00 2020-06-29 22:59:40.000 181 33856.51 338.87 17131.27 37945.53 2020-06-29 22:59:41.000 181 33856.53 338.79 17131.28 88888.00 2020-06-29 22:59:42.000 181 33856.57 338.80 17131.27 88888.00 2020-06-29 22:59:43.000 181 33856.53 338.80 17131.24 88888.00 2020-06-29 22:59:44.000 181 33856.56 338.80 17131.27 88888.00 2020-06-29 22:59:45.000 181 33856.55 338.81 17131.31 37945.52 2020-06-29 22:59:46.000 181 33856.57 338.84 17131.31 88888.00 2020-06-29 22:59:47.000 181 33856.56 338.83 17131.28 88888.00 2020-06-29 22:59:48.000 181 33856.54 338.82 17131.32 88888.00 2020-06-29 22:59:49.000 181 33856.52 338.82 17131.30 88888.00 2020-06-29 22:59:50.000 181 33856.53 338.86 17131.31 37945.46 2020-06-29 22:59:51.000 181 33856.52 338.84 17131.33 88888.00 2020-06-29 22:59:52.000 181 33856.50 338.86 17131.36 88888.00 2020-06-29 22:59:53.000 181 33856.49 338.87 17131.35 88888.00 2020-06-29 22:59:54.000 181 33856.50 338.86 17131.35 88888.00 2020-06-29 22:59:55.000 181 33856.52 338.85 17131.36 37945.56 2020-06-29 22:59:56.000 181 33856.50 338.83 17131.36 88888.00 2020-06-29 22:59:57.000 181 33856.47 338.87 17131.37 88888.00 2020-06-29 22:59:58.000 181 33856.45 338.90 17131.34 88888.00 2020-06-29 22:59:59.000 181 33856.45 338.93 17131.39 88888.00 2020-06-29 23:00:00.000 181 33856.45 338.92 17131.36 37945.48 2020-06-29 23:00:01.000 181 33856.49 338.89 17131.35 88888.00 2020-06-29 23:00:02.000 181 33856.45 338.84 17131.33 88888.00 2020-06-29 23:00:03.000 181 33856.46 338.84 17131.34 88888.00 2020-06-29 23:00:04.000 181 33856.45 338.90 17131.33 88888.00 2020-06-29 23:00:05.000 181 33856.40 338.88 17131.31 37945.47 2020-06-29 23:00:06.000 181 33856.45 338.88 17131.33 88888.00 2020-06-29 23:00:07.000 181 33856.48 338.83 17131.31 88888.00 2020-06-29 23:00:08.000 181 33856.49 338.82 17131.35 88888.00 2020-06-29 23:00:09.000 181 33856.53 338.85 17131.37 88888.00 2020-06-29 23:00:10.000 181 33856.53 338.85 17131.43 37945.45 2020-06-29 23:00:11.000 181 33856.49 338.82 17131.43 88888.00 2020-06-29 23:00:12.000 181 33856.46 338.86 17131.42 88888.00 2020-06-29 23:00:13.000 181 33856.47 338.84 17131.40 88888.00 2020-06-29 23:00:14.000 181 33856.49 338.85 17131.40 88888.00 2020-06-29 23:00:15.000 181 33856.50 338.82 17131.41 37945.49 2020-06-29 23:00:16.000 181 33856.50 338.81 17131.40 88888.00 2020-06-29 23:00:17.000 181 33856.46 338.85 17131.39 88888.00 2020-06-29 23:00:18.000 181 33856.47 338.86 17131.44 88888.00 2020-06-29 23:00:19.000 181 33856.50 338.86 17131.43 88888.00 2020-06-29 23:00:20.000 181 33856.52 338.87 17131.45 37945.53 2020-06-29 23:00:21.000 181 33856.52 338.82 17131.41 88888.00 2020-06-29 23:00:22.000 181 33856.51 338.84 17131.39 88888.00 2020-06-29 23:00:23.000 181 33856.51 338.84 17131.38 88888.00 2020-06-29 23:00:24.000 181 33856.51 338.81 17131.39 88888.00 2020-06-29 23:00:25.000 181 33856.55 338.83 17131.41 37945.53 2020-06-29 23:00:26.000 181 33856.55 338.85 17131.38 88888.00 2020-06-29 23:00:27.000 181 33856.53 338.83 17131.36 88888.00 2020-06-29 23:00:28.000 181 33856.54 338.83 17131.38 88888.00 2020-06-29 23:00:29.000 181 33856.52 338.85 17131.36 88888.00 2020-06-29 23:00:30.000 181 33856.50 338.82 17131.37 37945.42 2020-06-29 23:00:31.000 181 33856.48 338.81 17131.37 88888.00 2020-06-29 23:00:32.000 181 33856.46 338.84 17131.39 88888.00 2020-06-29 23:00:33.000 181 33856.52 338.88 17131.41 88888.00 2020-06-29 23:00:34.000 181 33856.52 338.85 17131.39 88888.00 2020-06-29 23:00:35.000 181 33856.54 338.83 17131.37 37945.37 2020-06-29 23:00:36.000 181 33856.54 338.81 17131.35 88888.00 2020-06-29 23:00:37.000 181 33856.49 338.78 17131.34 88888.00 2020-06-29 23:00:38.000 181 33856.50 338.74 17131.33 88888.00 2020-06-29 23:00:39.000 181 33856.51 338.73 17131.34 88888.00 2020-06-29 23:00:40.000 181 33856.52 338.76 17131.35 37945.42 2020-06-29 23:00:41.000 181 33856.52 338.79 17131.37 88888.00 2020-06-29 23:00:42.000 181 33856.50 338.79 17131.38 88888.00 2020-06-29 23:00:43.000 181 33856.48 338.76 17131.35 88888.00 2020-06-29 23:00:44.000 181 33856.47 338.75 17131.36 88888.00 2020-06-29 23:00:45.000 181 33856.49 338.77 17131.33 37945.46 2020-06-29 23:00:46.000 181 33856.51 338.77 17131.34 88888.00 2020-06-29 23:00:47.000 181 33856.52 338.77 17131.36 88888.00 2020-06-29 23:00:48.000 181 33856.51 338.83 17131.38 88888.00 2020-06-29 23:00:49.000 181 33856.52 338.82 17131.39 88888.00 2020-06-29 23:00:50.000 181 33856.49 338.75 17131.34 37945.43 2020-06-29 23:00:51.000 181 33856.48 338.72 17131.29 88888.00 2020-06-29 23:00:52.000 181 33856.42 338.75 17131.27 88888.00 2020-06-29 23:00:53.000 181 33856.44 338.70 17131.25 88888.00 2020-06-29 23:00:54.000 181 33856.46 338.68 17131.27 88888.00 2020-06-29 23:00:55.000 181 33856.48 338.73 17131.29 37945.37 2020-06-29 23:00:56.000 181 33856.50 338.73 17131.33 88888.00 2020-06-29 23:00:57.000 181 33856.50 338.71 17131.31 88888.00 2020-06-29 23:00:58.000 181 33856.49 338.72 17131.28 88888.00 2020-06-29 23:00:59.000 181 33856.50 338.71 17131.29 88888.00 2020-06-29 23:01:00.000 181 33856.51 338.70 17131.33 37945.45 2020-06-29 23:01:01.000 181 33856.44 338.71 17131.35 88888.00 2020-06-29 23:01:02.000 181 33856.43 338.70 17131.32 88888.00 2020-06-29 23:01:03.000 181 33856.43 338.68 17131.33 88888.00 2020-06-29 23:01:04.000 181 33856.47 338.67 17131.33 88888.00 2020-06-29 23:01:05.000 181 33856.48 338.70 17131.37 37945.38 2020-06-29 23:01:06.000 181 33856.47 338.73 17131.34 88888.00 2020-06-29 23:01:07.000 181 33856.48 338.72 17131.33 88888.00 2020-06-29 23:01:08.000 181 33856.48 338.71 17131.31 88888.00 2020-06-29 23:01:09.000 181 33856.46 338.72 17131.33 88888.00 2020-06-29 23:01:10.000 181 33856.45 338.73 17131.31 37945.38 2020-06-29 23:01:11.000 181 33856.45 338.73 17131.32 88888.00 2020-06-29 23:01:12.000 181 33856.51 338.76 17131.33 88888.00 2020-06-29 23:01:13.000 181 33856.52 338.74 17131.30 88888.00 2020-06-29 23:01:14.000 181 33856.50 338.74 17131.27 88888.00 2020-06-29 23:01:15.000 181 33856.52 338.73 17131.28 37945.46 2020-06-29 23:01:16.000 181 33856.50 338.75 17131.28 88888.00 2020-06-29 23:01:17.000 181 33856.54 338.74 17131.29 88888.00 2020-06-29 23:01:18.000 181 33856.51 338.75 17131.32 88888.00 2020-06-29 23:01:19.000 181 33856.46 338.77 17131.31 88888.00 2020-06-29 23:01:20.000 181 33856.48 338.75 17131.32 37945.39 2020-06-29 23:01:21.000 181 33856.48 338.73 17131.29 88888.00 2020-06-29 23:01:22.000 181 33856.45 338.74 17131.27 88888.00 2020-06-29 23:01:23.000 181 33856.46 338.71 17131.29 88888.00 2020-06-29 23:01:24.000 181 33856.46 338.69 17131.30 88888.00 2020-06-29 23:01:25.000 181 33856.48 338.68 17131.33 37945.39 2020-06-29 23:01:26.000 181 33856.46 338.68 17131.33 88888.00 2020-06-29 23:01:27.000 181 33856.46 338.71 17131.30 88888.00 2020-06-29 23:01:28.000 181 33856.47 338.67 17131.30 88888.00 2020-06-29 23:01:29.000 181 33856.50 338.69 17131.29 88888.00 2020-06-29 23:01:30.000 181 33856.50 338.72 17131.30 37945.41 2020-06-29 23:01:31.000 181 33856.47 338.71 17131.30 88888.00 2020-06-29 23:01:32.000 181 33856.48 338.75 17131.34 88888.00 2020-06-29 23:01:33.000 181 33856.47 338.74 17131.28 88888.00 2020-06-29 23:01:34.000 181 33856.48 338.75 17131.31 88888.00 2020-06-29 23:01:35.000 181 33856.49 338.72 17131.29 37945.53 2020-06-29 23:01:36.000 181 33856.50 338.70 17131.28 88888.00 2020-06-29 23:01:37.000 181 33856.49 338.72 17131.31 88888.00 2020-06-29 23:01:38.000 181 33856.48 338.73 17131.34 88888.00 2020-06-29 23:01:39.000 181 33856.49 338.72 17131.31 88888.00 2020-06-29 23:01:40.000 181 33856.51 338.71 17131.33 37945.48 2020-06-29 23:01:41.000 181 33856.49 338.66 17131.27 88888.00 2020-06-29 23:01:42.000 181 33856.51 338.64 17131.29 88888.00 2020-06-29 23:01:43.000 181 33856.48 338.64 17131.31 88888.00 2020-06-29 23:01:44.000 181 33856.48 338.64 17131.36 88888.00 2020-06-29 23:01:45.000 181 33856.48 338.64 17131.35 37945.42 2020-06-29 23:01:46.000 181 33856.47 338.72 17131.32 88888.00 2020-06-29 23:01:47.000 181 33856.50 338.75 17131.32 88888.00 2020-06-29 23:01:48.000 181 33856.54 338.78 17131.36 88888.00 2020-06-29 23:01:49.000 181 33856.53 338.78 17131.33 88888.00 2020-06-29 23:01:50.000 181 33856.54 338.75 17131.29 37945.50 2020-06-29 23:01:51.000 181 33856.52 338.72 17131.29 88888.00 2020-06-29 23:01:52.000 181 33856.52 338.70 17131.25 88888.00 2020-06-29 23:01:53.000 181 33856.52 338.73 17131.28 88888.00 2020-06-29 23:01:54.000 181 33856.50 338.71 17131.31 88888.00 2020-06-29 23:01:55.000 181 33856.50 338.70 17131.29 37945.41 2020-06-29 23:01:56.000 181 33856.52 338.68 17131.28 88888.00 2020-06-29 23:01:57.000 181 33856.53 338.70 17131.28 88888.00 2020-06-29 23:01:58.000 181 33856.56 338.68 17131.28 88888.00 2020-06-29 23:01:59.000 181 33856.53 338.69 17131.28 88888.00 2020-06-29 23:02:00.000 181 33856.55 338.72 17131.30 37945.48 2020-06-29 23:02:01.000 181 33856.52 338.71 17131.33 88888.00 2020-06-29 23:02:02.000 181 33856.55 338.69 17131.32 88888.00 2020-06-29 23:02:03.000 181 33856.53 338.65 17131.31 88888.00 2020-06-29 23:02:04.000 181 33856.56 338.66 17131.30 88888.00 2020-06-29 23:02:05.000 181 33856.54 338.62 17131.28 37945.43 2020-06-29 23:02:06.000 181 33856.54 338.58 17131.31 88888.00 2020-06-29 23:02:07.000 181 33856.57 338.59 17131.30 88888.00 2020-06-29 23:02:08.000 181 33856.55 338.60 17131.29 88888.00 2020-06-29 23:02:09.000 181 33856.51 338.60 17131.29 88888.00 2020-06-29 23:02:10.000 181 33856.52 338.61 17131.28 37945.46 2020-06-29 23:02:11.000 181 33856.51 338.63 17131.31 88888.00 2020-06-29 23:02:12.000 181 33856.52 338.66 17131.33 88888.00 2020-06-29 23:02:13.000 181 33856.52 338.63 17131.31 88888.00 2020-06-29 23:02:14.000 181 33856.49 338.63 17131.29 88888.00 2020-06-29 23:02:15.000 181 33856.46 338.64 17131.29 37945.48 2020-06-29 23:02:16.000 181 33856.48 338.63 17131.27 88888.00 2020-06-29 23:02:17.000 181 33856.50 338.68 17131.28 88888.00 2020-06-29 23:02:18.000 181 33856.48 338.69 17131.27 88888.00 2020-06-29 23:02:19.000 181 33856.46 338.68 17131.25 88888.00 2020-06-29 23:02:20.000 181 33856.49 338.65 17131.30 37945.48 2020-06-29 23:02:21.000 181 33856.46 338.62 17131.32 88888.00 2020-06-29 23:02:22.000 181 33856.44 338.64 17131.35 88888.00 2020-06-29 23:02:23.000 181 33856.43 338.68 17131.35 88888.00 2020-06-29 23:02:24.000 181 33856.44 338.65 17131.38 88888.00 2020-06-29 23:02:25.000 181 33856.45 338.65 17131.35 37945.50 2020-06-29 23:02:26.000 181 33856.46 338.64 17131.34 88888.00 2020-06-29 23:02:27.000 181 33856.43 338.64 17131.33 88888.00 2020-06-29 23:02:28.000 181 33856.42 338.65 17131.36 88888.00 2020-06-29 23:02:29.000 181 33856.47 338.65 17131.40 88888.00 2020-06-29 23:02:30.000 181 33856.47 338.62 17131.38 37945.47 2020-06-29 23:02:31.000 181 33856.46 338.61 17131.42 88888.00 2020-06-29 23:02:32.000 181 33856.49 338.60 17131.44 88888.00 2020-06-29 23:02:33.000 181 33856.47 338.61 17131.42 88888.00 2020-06-29 23:02:34.000 181 33856.45 338.62 17131.42 88888.00 2020-06-29 23:02:35.000 181 33856.48 338.65 17131.43 37945.42 2020-06-29 23:02:36.000 181 33856.47 338.66 17131.43 88888.00 2020-06-29 23:02:37.000 181 33856.45 338.68 17131.43 88888.00 2020-06-29 23:02:38.000 181 33856.45 338.68 17131.37 88888.00 2020-06-29 23:02:39.000 181 33856.45 338.67 17131.36 88888.00 2020-06-29 23:02:40.000 181 33856.45 338.66 17131.41 37945.34 2020-06-29 23:02:41.000 181 33856.47 338.64 17131.42 88888.00 2020-06-29 23:02:42.000 181 33856.47 338.65 17131.40 88888.00 2020-06-29 23:02:43.000 181 33856.51 338.64 17131.40 88888.00 2020-06-29 23:02:44.000 181 33856.50 338.66 17131.44 88888.00 2020-06-29 23:02:45.000 181 33856.47 338.64 17131.38 37945.42 2020-06-29 23:02:46.000 181 33856.43 338.67 17131.37 88888.00 2020-06-29 23:02:47.000 181 33856.48 338.68 17131.37 88888.00 2020-06-29 23:02:48.000 181 33856.50 338.69 17131.39 88888.00 2020-06-29 23:02:49.000 181 33856.49 338.72 17131.37 88888.00 2020-06-29 23:02:50.000 181 33856.53 338.70 17131.40 37945.36 2020-06-29 23:02:51.000 181 33856.51 338.68 17131.42 88888.00 2020-06-29 23:02:52.000 181 33856.50 338.69 17131.42 88888.00 2020-06-29 23:02:53.000 181 33856.53 338.69 17131.39 88888.00 2020-06-29 23:02:54.000 181 33856.52 338.72 17131.41 88888.00 2020-06-29 23:02:55.000 181 33856.47 338.72 17131.37 37945.37 2020-06-29 23:02:56.000 181 33856.47 338.74 17131.36 88888.00 2020-06-29 23:02:57.000 181 33856.49 338.76 17131.40 88888.00 2020-06-29 23:02:58.000 181 33856.51 338.76 17131.40 88888.00 2020-06-29 23:02:59.000 181 33856.49 338.75 17131.36 88888.00 2020-06-29 23:03:00.000 181 33856.45 338.72 17131.36 37945.38 2020-06-29 23:03:01.000 181 33856.47 338.72 17131.37 88888.00 2020-06-29 23:03:02.000 181 33856.50 338.71 17131.40 88888.00 2020-06-29 23:03:03.000 181 33856.48 338.75 17131.41 88888.00 2020-06-29 23:03:04.000 181 33856.48 338.77 17131.42 88888.00 2020-06-29 23:03:05.000 181 33856.50 338.75 17131.43 37945.37 2020-06-29 23:03:06.000 181 33856.46 338.74 17131.42 88888.00 2020-06-29 23:03:07.000 181 33856.45 338.74 17131.37 88888.00 2020-06-29 23:03:08.000 181 33856.45 338.76 17131.33 88888.00 2020-06-29 23:03:09.000 181 33856.44 338.77 17131.36 88888.00 2020-06-29 23:03:10.000 181 33856.43 338.79 17131.40 37945.40 2020-06-29 23:03:11.000 181 33856.43 338.78 17131.38 88888.00 2020-06-29 23:03:12.000 181 33856.43 338.76 17131.37 88888.00 2020-06-29 23:03:13.000 181 33856.44 338.73 17131.38 88888.00 2020-06-29 23:03:14.000 181 33856.43 338.77 17131.39 88888.00 2020-06-29 23:03:15.000 181 33856.44 338.76 17131.38 37945.46 2020-06-29 23:03:16.000 181 33856.40 338.71 17131.36 88888.00 2020-06-29 23:03:17.000 181 33856.42 338.75 17131.36 88888.00 2020-06-29 23:03:18.000 181 33856.47 338.71 17131.37 88888.00 2020-06-29 23:03:19.000 181 33856.45 338.74 17131.38 88888.00 2020-06-29 23:03:20.000 181 33856.44 338.74 17131.36 37945.41 2020-06-29 23:03:21.000 181 33856.48 338.75 17131.31 88888.00 2020-06-29 23:03:22.000 181 33856.51 338.75 17131.33 88888.00 2020-06-29 23:03:23.000 181 33856.46 338.72 17131.37 88888.00 2020-06-29 23:03:24.000 181 33856.44 338.67 17131.37 88888.00 2020-06-29 23:03:25.000 181 33856.45 338.68 17131.34 37945.43 2020-06-29 23:03:26.000 181 33856.47 338.72 17131.33 88888.00 2020-06-29 23:03:27.000 181 33856.46 338.74 17131.36 88888.00 2020-06-29 23:03:28.000 181 33856.47 338.71 17131.38 88888.00 2020-06-29 23:03:29.000 181 33856.45 338.72 17131.37 88888.00 2020-06-29 23:03:30.000 181 33856.43 338.69 17131.34 37945.35 2020-06-29 23:03:31.000 181 33856.45 338.68 17131.31 88888.00 2020-06-29 23:03:32.000 181 33856.46 338.72 17131.30 88888.00 2020-06-29 23:03:33.000 181 33856.41 338.74 17131.33 88888.00 2020-06-29 23:03:34.000 181 33856.40 338.71 17131.36 88888.00 2020-06-29 23:03:35.000 181 33856.41 338.64 17131.32 37945.38 2020-06-29 23:03:36.000 181 33856.42 338.65 17131.33 88888.00 2020-06-29 23:03:37.000 181 33856.44 338.65 17131.36 88888.00 2020-06-29 23:03:38.000 181 33856.42 338.65 17131.36 88888.00 2020-06-29 23:03:39.000 181 33856.39 338.68 17131.37 88888.00 2020-06-29 23:03:40.000 181 33856.38 338.66 17131.34 37945.29 2020-06-29 23:03:41.000 181 33856.39 338.71 17131.36 88888.00 2020-06-29 23:03:42.000 181 33856.38 338.74 17131.36 88888.00 2020-06-29 23:03:43.000 181 33856.36 338.77 17131.36 88888.00 2020-06-29 23:03:44.000 181 33856.39 338.74 17131.34 88888.00 2020-06-29 23:03:45.000 181 33856.39 338.78 17131.39 37945.26 2020-06-29 23:03:46.000 181 33856.38 338.76 17131.32 88888.00 2020-06-29 23:03:47.000 181 33856.40 338.72 17131.33 88888.00 2020-06-29 23:03:48.000 181 33856.37 338.76 17131.31 88888.00 2020-06-29 23:03:49.000 181 33856.36 338.72 17131.31 88888.00 2020-06-29 23:03:50.000 181 33856.37 338.71 17131.29 37945.32 2020-06-29 23:03:51.000 181 33856.39 338.71 17131.33 88888.00 2020-06-29 23:03:52.000 181 33856.42 338.71 17131.31 88888.00 2020-06-29 23:03:53.000 181 33856.38 338.75 17131.30 88888.00 2020-06-29 23:03:54.000 181 33856.36 338.73 17131.28 88888.00 2020-06-29 23:03:55.000 181 33856.37 338.73 17131.26 37945.28 2020-06-29 23:03:56.000 181 33856.33 338.72 17131.27 88888.00 2020-06-29 23:03:57.000 181 33856.33 338.73 17131.30 88888.00 2020-06-29 23:03:58.000 181 33856.37 338.73 17131.28 88888.00 2020-06-29 23:03:59.000 181 33856.41 338.75 17131.29 88888.00 2020-06-29 23:04:00.000 181 33856.36 338.76 17131.29 37945.33 2020-06-29 23:04:01.000 181 33856.34 338.76 17131.33 88888.00 2020-06-29 23:04:02.000 181 33856.38 338.74 17131.33 88888.00 2020-06-29 23:04:03.000 181 33856.36 338.70 17131.27 88888.00 2020-06-29 23:04:04.000 181 33856.38 338.72 17131.27 88888.00 2020-06-29 23:04:05.000 181 33856.35 338.74 17131.30 37945.33 2020-06-29 23:04:06.000 181 33856.31 338.72 17131.28 88888.00 2020-06-29 23:04:07.000 181 33856.34 338.69 17131.25 88888.00 2020-06-29 23:04:08.000 181 33856.34 338.67 17131.26 88888.00 2020-06-29 23:04:09.000 181 33856.33 338.71 17131.28 88888.00 2020-06-29 23:04:10.000 181 33856.33 338.73 17131.30 37945.39 2020-06-29 23:04:11.000 181 33856.29 338.75 17131.31 88888.00 2020-06-29 23:04:12.000 181 33856.31 338.81 17131.32 88888.00 2020-06-29 23:04:13.000 181 33856.32 338.81 17131.26 88888.00 2020-06-29 23:04:14.000 181 33856.35 338.78 17131.29 88888.00 2020-06-29 23:04:15.000 181 33856.36 338.79 17131.28 37945.33 2020-06-29 23:04:16.000 181 33856.36 338.77 17131.26 88888.00 2020-06-29 23:04:17.000 181 33856.37 338.75 17131.28 88888.00 2020-06-29 23:04:18.000 181 33856.37 338.77 17131.31 88888.00 2020-06-29 23:04:19.000 181 33856.35 338.78 17131.30 88888.00 2020-06-29 23:04:20.000 181 33856.39 338.79 17131.32 37945.33 2020-06-29 23:04:21.000 181 33856.38 338.78 17131.25 88888.00 2020-06-29 23:04:22.000 181 33856.39 338.77 17131.26 88888.00 2020-06-29 23:04:23.000 181 33856.36 338.76 17131.26 88888.00 2020-06-29 23:04:24.000 181 33856.37 338.79 17131.25 88888.00 2020-06-29 23:04:25.000 181 33856.38 338.80 17131.23 37945.39 2020-06-29 23:04:26.000 181 33856.36 338.81 17131.24 88888.00 2020-06-29 23:04:27.000 181 33856.31 338.81 17131.27 88888.00 2020-06-29 23:04:28.000 181 33856.31 338.79 17131.27 88888.00 2020-06-29 23:04:29.000 181 33856.32 338.77 17131.28 88888.00 2020-06-29 23:04:30.000 181 33856.37 338.77 17131.30 37945.29 2020-06-29 23:04:31.000 181 33856.36 338.79 17131.29 88888.00 2020-06-29 23:04:32.000 181 33856.33 338.80 17131.24 88888.00 2020-06-29 23:04:33.000 181 33856.38 338.80 17131.26 88888.00 2020-06-29 23:04:34.000 181 33856.35 338.83 17131.27 88888.00 2020-06-29 23:04:35.000 181 33856.32 338.85 17131.23 37945.29 2020-06-29 23:04:36.000 181 33856.33 338.85 17131.23 88888.00 2020-06-29 23:04:37.000 181 33856.32 338.88 17131.23 88888.00 2020-06-29 23:04:38.000 181 33856.33 338.89 17131.22 88888.00 2020-06-29 23:04:39.000 181 33856.35 338.86 17131.22 88888.00 2020-06-29 23:04:40.000 181 33856.34 338.85 17131.22 37945.34 2020-06-29 23:04:41.000 181 33856.32 338.87 17131.26 88888.00 2020-06-29 23:04:42.000 181 33856.32 338.89 17131.26 88888.00 2020-06-29 23:04:43.000 181 33856.31 338.83 17131.31 88888.00 2020-06-29 23:04:44.000 181 33856.34 338.79 17131.28 88888.00 2020-06-29 23:04:45.000 181 33856.32 338.82 17131.27 37945.35 2020-06-29 23:04:46.000 181 33856.32 338.85 17131.29 88888.00 2020-06-29 23:04:47.000 181 33856.28 338.87 17131.30 88888.00 2020-06-29 23:04:48.000 181 33856.33 338.92 17131.31 88888.00 2020-06-29 23:04:49.000 181 33856.34 338.91 17131.30 88888.00 2020-06-29 23:04:50.000 181 33856.33 338.89 17131.27 37945.42 2020-06-29 23:04:51.000 181 33856.33 338.86 17131.30 88888.00 2020-06-29 23:04:52.000 181 33856.35 338.84 17131.26 88888.00 2020-06-29 23:04:53.000 181 33856.35 338.88 17131.23 88888.00 2020-06-29 23:04:54.000 181 33856.34 338.88 17131.21 88888.00 2020-06-29 23:04:55.000 181 33856.35 338.84 17131.22 37945.24 2020-06-29 23:04:56.000 181 33856.32 338.87 17131.22 88888.00 2020-06-29 23:04:57.000 181 33856.28 338.89 17131.22 88888.00 2020-06-29 23:04:58.000 181 33856.37 338.86 17131.25 88888.00 2020-06-29 23:04:59.000 181 33856.37 338.89 17131.35 88888.00 2020-06-29 23:05:00.000 181 33856.35 338.88 17131.33 37945.38 2020-06-29 23:05:01.000 181 33856.36 338.87 17131.26 88888.00 2020-06-29 23:05:02.000 181 33856.37 338.88 17131.23 88888.00 2020-06-29 23:05:03.000 181 33856.39 338.89 17131.24 88888.00 2020-06-29 23:05:04.000 181 33856.38 338.89 17131.24 88888.00 2020-06-29 23:05:05.000 181 33856.35 338.91 17131.25 37945.35 2020-06-29 23:05:06.000 181 33856.37 338.89 17131.28 88888.00 2020-06-29 23:05:07.000 181 33856.40 338.87 17131.31 88888.00 2020-06-29 23:05:08.000 181 33856.40 338.88 17131.34 88888.00 2020-06-29 23:05:09.000 181 33856.41 338.90 17131.32 88888.00 2020-06-29 23:05:10.000 181 33856.43 338.95 17131.32 37945.38 2020-06-29 23:05:11.000 181 33856.42 338.98 17131.31 88888.00 2020-06-29 23:05:12.000 181 33856.42 338.93 17131.31 88888.00 2020-06-29 23:05:13.000 181 33856.40 338.89 17131.31 88888.00 2020-06-29 23:05:14.000 181 33856.41 338.86 17131.30 88888.00 2020-06-29 23:05:15.000 181 33856.45 338.89 17131.31 37945.33 2020-06-29 23:05:16.000 181 33856.50 338.89 17131.28 88888.00 2020-06-29 23:05:17.000 181 33856.45 338.88 17131.28 88888.00 2020-06-29 23:05:18.000 181 33856.45 338.88 17131.28 88888.00 2020-06-29 23:05:19.000 181 33856.48 338.86 17131.29 88888.00 2020-06-29 23:05:20.000 181 33856.48 338.86 17131.32 37945.27 2020-06-29 23:05:21.000 181 33856.46 338.87 17131.36 88888.00 2020-06-29 23:05:22.000 181 33856.44 338.90 17131.33 88888.00 2020-06-29 23:05:23.000 181 33856.48 338.88 17131.30 88888.00 2020-06-29 23:05:24.000 181 33856.47 338.88 17131.31 88888.00 2020-06-29 23:05:25.000 181 33856.46 338.89 17131.29 37945.40 2020-06-29 23:05:26.000 181 33856.45 338.89 17131.32 88888.00 2020-06-29 23:05:27.000 181 33856.48 338.89 17131.27 88888.00 2020-06-29 23:05:28.000 181 33856.48 338.88 17131.27 88888.00 2020-06-29 23:05:29.000 181 33856.45 338.87 17131.28 88888.00 2020-06-29 23:05:30.000 181 33856.47 338.86 17131.27 37945.37 2020-06-29 23:05:31.000 181 33856.44 338.85 17131.28 88888.00 2020-06-29 23:05:32.000 181 33856.43 338.85 17131.29 88888.00 2020-06-29 23:05:33.000 181 33856.44 338.84 17131.34 88888.00 2020-06-29 23:05:34.000 181 33856.43 338.88 17131.35 88888.00 2020-06-29 23:05:35.000 181 33856.40 338.90 17131.33 37945.26 2020-06-29 23:05:36.000 181 33856.39 338.92 17131.31 88888.00 2020-06-29 23:05:37.000 181 33856.36 338.91 17131.29 88888.00 2020-06-29 23:05:38.000 181 33856.36 338.90 17131.30 88888.00 2020-06-29 23:05:39.000 181 33856.38 338.89 17131.27 88888.00 2020-06-29 23:05:40.000 181 33856.38 338.85 17131.28 37945.31 2020-06-29 23:05:41.000 181 33856.38 338.86 17131.26 88888.00 2020-06-29 23:05:42.000 181 33856.37 338.81 17131.27 88888.00 2020-06-29 23:05:43.000 181 33856.41 338.83 17131.27 88888.00 2020-06-29 23:05:44.000 181 33856.43 338.86 17131.30 88888.00 2020-06-29 23:05:45.000 181 33856.43 338.88 17131.30 37945.34 2020-06-29 23:05:46.000 181 33856.45 338.84 17131.27 88888.00 2020-06-29 23:05:47.000 181 33856.39 338.84 17131.27 88888.00 2020-06-29 23:05:48.000 181 33856.38 338.84 17131.24 88888.00 2020-06-29 23:05:49.000 181 33856.41 338.84 17131.24 88888.00 2020-06-29 23:05:50.000 181 33856.41 338.81 17131.28 37945.32 2020-06-29 23:05:51.000 181 33856.42 338.85 17131.29 88888.00 2020-06-29 23:05:52.000 181 33856.38 338.87 17131.31 88888.00 2020-06-29 23:05:53.000 181 33856.37 338.85 17131.30 88888.00 2020-06-29 23:05:54.000 181 33856.43 338.87 17131.29 88888.00 2020-06-29 23:05:55.000 181 33856.46 338.83 17131.29 37945.26 2020-06-29 23:05:56.000 181 33856.44 338.79 17131.27 88888.00 2020-06-29 23:05:57.000 181 33856.38 338.79 17131.33 88888.00 2020-06-29 23:05:58.000 181 33856.42 338.80 17131.32 88888.00 2020-06-29 23:05:59.000 181 33856.42 338.84 17131.30 88888.00 2020-06-29 23:06:00.000 181 33856.38 338.83 17131.29 37945.32 2020-06-29 23:06:01.000 181 33856.37 338.85 17131.26 88888.00 2020-06-29 23:06:02.000 181 33856.40 338.89 17131.25 88888.00 2020-06-29 23:06:03.000 181 33856.38 338.90 17131.27 88888.00 2020-06-29 23:06:04.000 181 33856.38 338.88 17131.27 88888.00 2020-06-29 23:06:05.000 181 33856.37 338.85 17131.24 37945.33 2020-06-29 23:06:06.000 181 33856.36 338.83 17131.25 88888.00 2020-06-29 23:06:07.000 181 33856.39 338.81 17131.24 88888.00 2020-06-29 23:06:08.000 181 33856.43 338.80 17131.27 88888.00 2020-06-29 23:06:09.000 181 33856.41 338.83 17131.29 88888.00 2020-06-29 23:06:10.000 181 33856.39 338.86 17131.31 37945.35 2020-06-29 23:06:11.000 181 33856.35 338.87 17131.28 88888.00 2020-06-29 23:06:12.000 181 33856.35 338.88 17131.26 88888.00 2020-06-29 23:06:13.000 181 33856.36 338.88 17131.22 88888.00 2020-06-29 23:06:14.000 181 33856.37 338.88 17131.22 88888.00 2020-06-29 23:06:15.000 181 33856.37 338.88 17131.25 37945.38 2020-06-29 23:06:16.000 181 33856.41 338.88 17131.22 88888.00 2020-06-29 23:06:17.000 181 33856.41 338.92 17131.21 88888.00 2020-06-29 23:06:18.000 181 33856.40 338.92 17131.24 88888.00 2020-06-29 23:06:19.000 181 33856.39 338.88 17131.28 88888.00 2020-06-29 23:06:20.000 181 33856.38 338.89 17131.28 37945.27 2020-06-29 23:06:21.000 181 33856.39 338.89 17131.24 88888.00 2020-06-29 23:06:22.000 181 33856.40 338.88 17131.23 88888.00 2020-06-29 23:06:23.000 181 33856.39 338.87 17131.24 88888.00 2020-06-29 23:06:24.000 181 33856.42 338.88 17131.23 88888.00 2020-06-29 23:06:25.000 181 33856.42 338.87 17131.22 37945.32 2020-06-29 23:06:26.000 181 33856.38 338.90 17131.17 88888.00 2020-06-29 23:06:27.000 181 33856.37 338.92 17131.19 88888.00 2020-06-29 23:06:28.000 181 33856.38 338.91 17131.22 88888.00 2020-06-29 23:06:29.000 181 33856.41 338.91 17131.25 88888.00 2020-06-29 23:06:30.000 181 33856.43 338.92 17131.29 37945.36 2020-06-29 23:06:31.000 181 33856.40 338.90 17131.28 88888.00 2020-06-29 23:06:32.000 181 33856.41 338.87 17131.27 88888.00 2020-06-29 23:06:33.000 181 33856.42 338.85 17131.25 88888.00 2020-06-29 23:06:34.000 181 33856.42 338.84 17131.19 88888.00 2020-06-29 23:06:35.000 181 33856.42 338.88 17131.21 37945.44 2020-06-29 23:06:36.000 181 33856.39 338.88 17131.17 88888.00 2020-06-29 23:06:37.000 181 33856.37 338.89 17131.14 88888.00 2020-06-29 23:06:38.000 181 33856.36 338.90 17131.19 88888.00 2020-06-29 23:06:39.000 181 33856.39 338.89 17131.19 88888.00 2020-06-29 23:06:40.000 181 33856.38 338.93 17131.19 37945.25 2020-06-29 23:06:41.000 181 33856.36 338.92 17131.17 88888.00 2020-06-29 23:06:42.000 181 33856.37 338.93 17131.22 88888.00 2020-06-29 23:06:43.000 181 33856.41 338.92 17131.22 88888.00 2020-06-29 23:06:44.000 181 33856.40 338.91 17131.21 88888.00 2020-06-29 23:06:45.000 181 33856.42 338.94 17131.24 37945.37 2020-06-29 23:06:46.000 181 33856.42 338.94 17131.28 88888.00 2020-06-29 23:06:47.000 181 33856.38 338.96 17131.26 88888.00 2020-06-29 23:06:48.000 181 33856.39 338.97 17131.31 88888.00 2020-06-29 23:06:49.000 181 33856.39 338.98 17131.29 88888.00 2020-06-29 23:06:50.000 181 33856.39 338.92 17131.27 37945.34 2020-06-29 23:06:51.000 181 33856.36 338.96 17131.23 88888.00 2020-06-29 23:06:52.000 181 33856.37 338.95 17131.22 88888.00 2020-06-29 23:06:53.000 181 33856.39 338.94 17131.26 88888.00 2020-06-29 23:06:54.000 181 33856.37 338.96 17131.23 88888.00 2020-06-29 23:06:55.000 181 33856.37 338.97 17131.25 37945.28 2020-06-29 23:06:56.000 181 33856.39 338.97 17131.22 88888.00 2020-06-29 23:06:57.000 181 33856.39 338.97 17131.22 88888.00 2020-06-29 23:06:58.000 181 33856.44 338.98 17131.24 88888.00 2020-06-29 23:06:59.000 181 33856.42 338.95 17131.22 88888.00 2020-06-29 23:07:00.000 181 33856.38 338.98 17131.24 37945.32 2020-06-29 23:07:01.000 181 33856.37 338.99 17131.21 88888.00 2020-06-29 23:07:02.000 181 33856.38 338.97 17131.24 88888.00 2020-06-29 23:07:03.000 181 33856.36 338.98 17131.24 88888.00 2020-06-29 23:07:04.000 181 33856.36 339.03 17131.25 88888.00 2020-06-29 23:07:05.000 181 33856.37 339.03 17131.26 37945.25 2020-06-29 23:07:06.000 181 33856.36 339.02 17131.24 88888.00 2020-06-29 23:07:07.000 181 33856.38 339.00 17131.22 88888.00 2020-06-29 23:07:08.000 181 33856.37 339.01 17131.21 88888.00 2020-06-29 23:07:09.000 181 33856.37 339.03 17131.24 88888.00 2020-06-29 23:07:10.000 181 33856.35 338.98 17131.21 37945.25 2020-06-29 23:07:11.000 181 33856.36 338.97 17131.17 88888.00 2020-06-29 23:07:12.000 181 33856.37 339.02 17131.24 88888.00 2020-06-29 23:07:13.000 181 33856.34 338.98 17131.25 88888.00 2020-06-29 23:07:14.000 181 33856.33 338.95 17131.24 88888.00 2020-06-29 23:07:15.000 181 33856.37 338.98 17131.22 37945.25 2020-06-29 23:07:16.000 181 33856.37 338.99 17131.22 88888.00 2020-06-29 23:07:17.000 181 33856.36 338.96 17131.23 88888.00 2020-06-29 23:07:18.000 181 33856.37 338.98 17131.22 88888.00 2020-06-29 23:07:19.000 181 33856.32 339.01 17131.24 88888.00 2020-06-29 23:07:20.000 181 33856.31 339.02 17131.28 37945.34 2020-06-29 23:07:21.000 181 33856.33 338.98 17131.24 88888.00 2020-06-29 23:07:22.000 181 33856.36 338.97 17131.23 88888.00 2020-06-29 23:07:23.000 181 33856.39 339.00 17131.23 88888.00 2020-06-29 23:07:24.000 181 33856.42 339.01 17131.28 88888.00 2020-06-29 23:07:25.000 181 33856.41 338.99 17131.30 37945.42 2020-06-29 23:07:26.000 181 33856.38 339.01 17131.30 88888.00 2020-06-29 23:07:27.000 181 33856.38 339.03 17131.25 88888.00 2020-06-29 23:07:28.000 181 33856.41 339.00 17131.24 88888.00 2020-06-29 23:07:29.000 181 33856.39 339.00 17131.24 88888.00 2020-06-29 23:07:30.000 181 33856.36 339.00 17131.29 37945.34 2020-06-29 23:07:31.000 181 33856.37 339.00 17131.30 88888.00 2020-06-29 23:07:32.000 181 33856.41 339.08 17131.28 88888.00 2020-06-29 23:07:33.000 181 33856.43 339.10 17131.24 88888.00 2020-06-29 23:07:34.000 181 33856.43 339.10 17131.28 88888.00 2020-06-29 23:07:35.000 181 33856.47 339.10 17131.28 37945.38 2020-06-29 23:07:36.000 181 33856.43 339.12 17131.27 88888.00 2020-06-29 23:07:37.000 181 33856.39 339.10 17131.26 88888.00 2020-06-29 23:07:38.000 181 33856.44 339.10 17131.30 88888.00 2020-06-29 23:07:39.000 181 33856.43 339.12 17131.31 88888.00 2020-06-29 23:07:40.000 181 33856.46 339.12 17131.30 37945.34 2020-06-29 23:07:41.000 181 33856.44 339.10 17131.26 88888.00 2020-06-29 23:07:42.000 181 33856.43 339.12 17131.25 88888.00 2020-06-29 23:07:43.000 181 33856.44 339.13 17131.25 88888.00 2020-06-29 23:07:44.000 181 33856.45 339.16 17131.27 88888.00 2020-06-29 23:07:45.000 181 33856.46 339.17 17131.28 37945.28 2020-06-29 23:07:46.000 181 33856.47 339.12 17131.25 88888.00 2020-06-29 23:07:47.000 181 33856.43 339.15 17131.23 88888.00 2020-06-29 23:07:48.000 181 33856.44 339.12 17131.24 88888.00 2020-06-29 23:07:49.000 181 33856.46 339.09 17131.27 88888.00 2020-06-29 23:07:50.000 181 33856.46 339.07 17131.28 37945.33 2020-06-29 23:07:51.000 181 33856.42 339.07 17131.24 88888.00 2020-06-29 23:07:52.000 181 33856.43 339.05 17131.24 88888.00 2020-06-29 23:07:53.000 181 33856.44 339.07 17131.26 88888.00 2020-06-29 23:07:54.000 181 33856.45 339.04 17131.27 88888.00 2020-06-29 23:07:55.000 181 33856.45 339.05 17131.27 37945.38 2020-06-29 23:07:56.000 181 33856.47 339.04 17131.21 88888.00 2020-06-29 23:07:57.000 181 33856.47 339.04 17131.20 88888.00 2020-06-29 23:07:58.000 181 33856.48 339.07 17131.20 88888.00 2020-06-29 23:07:59.000 181 33856.45 339.10 17131.20 88888.00 2020-06-29 23:08:00.000 181 33856.43 339.11 17131.21 37945.32 2020-06-29 23:08:01.000 181 33856.43 339.09 17131.20 88888.00 2020-06-29 23:08:02.000 181 33856.43 339.13 17131.21 88888.00 2020-06-29 23:08:03.000 181 33856.40 339.11 17131.25 88888.00 2020-06-29 23:08:04.000 181 33856.41 339.12 17131.25 88888.00 2020-06-29 23:08:05.000 181 33856.45 339.11 17131.22 37945.31 2020-06-29 23:08:06.000 181 33856.48 339.12 17131.25 88888.00 2020-06-29 23:08:07.000 181 33856.47 339.13 17131.29 88888.00 2020-06-29 23:08:08.000 181 33856.47 339.14 17131.28 88888.00 2020-06-29 23:08:09.000 181 33856.50 339.13 17131.24 88888.00 2020-06-29 23:08:10.000 181 33856.51 339.13 17131.25 37945.39 2020-06-29 23:08:11.000 181 33856.44 339.10 17131.21 88888.00 2020-06-29 23:08:12.000 181 33856.47 339.13 17131.26 88888.00 2020-06-29 23:08:13.000 181 33856.51 339.15 17131.29 88888.00 2020-06-29 23:08:14.000 181 33856.50 339.17 17131.30 88888.00 2020-06-29 23:08:15.000 181 33856.47 339.17 17131.29 37945.35 2020-06-29 23:08:16.000 181 33856.52 339.17 17131.30 88888.00 2020-06-29 23:08:17.000 181 33856.53 339.21 17131.25 88888.00 2020-06-29 23:08:18.000 181 33856.50 339.22 17131.23 88888.00 2020-06-29 23:08:19.000 181 33856.51 339.21 17131.25 88888.00 2020-06-29 23:08:20.000 181 33856.54 339.18 17131.27 37945.34 2020-06-29 23:08:21.000 181 33856.53 339.16 17131.22 88888.00 2020-06-29 23:08:22.000 181 33856.51 339.15 17131.25 88888.00 2020-06-29 23:08:23.000 181 33856.53 339.16 17131.25 88888.00 2020-06-29 23:08:24.000 181 33856.49 339.18 17131.27 88888.00 2020-06-29 23:08:25.000 181 33856.50 339.16 17131.24 37945.41 2020-06-29 23:08:26.000 181 33856.51 339.16 17131.23 88888.00 2020-06-29 23:08:27.000 181 33856.49 339.14 17131.27 88888.00 2020-06-29 23:08:28.000 181 33856.49 339.12 17131.27 88888.00 2020-06-29 23:08:29.000 181 33856.44 339.15 17131.29 88888.00 2020-06-29 23:08:30.000 181 33856.47 339.19 17131.27 37945.37 2020-06-29 23:08:31.000 181 33856.51 339.16 17131.30 88888.00 2020-06-29 23:08:32.000 181 33856.51 339.12 17131.28 88888.00 2020-06-29 23:08:33.000 181 33856.52 339.13 17131.28 88888.00 2020-06-29 23:08:34.000 181 33856.53 339.14 17131.27 88888.00 2020-06-29 23:08:35.000 181 33856.54 339.13 17131.23 37945.30 2020-06-29 23:08:36.000 181 33856.52 339.13 17131.25 88888.00 2020-06-29 23:08:37.000 181 33856.50 339.16 17131.27 88888.00 2020-06-29 23:08:38.000 181 33856.51 339.19 17131.27 88888.00 2020-06-29 23:08:39.000 181 33856.52 339.22 17131.25 88888.00 2020-06-29 23:08:40.000 181 33856.52 339.20 17131.24 37945.41 2020-06-29 23:08:41.000 181 33856.46 339.18 17131.25 88888.00 2020-06-29 23:08:42.000 181 33856.51 339.21 17131.24 88888.00 2020-06-29 23:08:43.000 181 33856.52 339.25 17131.24 88888.00 2020-06-29 23:08:44.000 181 33856.48 339.27 17131.21 88888.00 2020-06-29 23:08:45.000 181 33856.50 339.22 17131.23 37945.33 2020-06-29 23:08:46.000 181 33856.56 339.21 17131.20 88888.00 2020-06-29 23:08:47.000 181 33856.53 339.20 17131.20 88888.00 2020-06-29 23:08:48.000 181 33856.51 339.19 17131.21 88888.00 2020-06-29 23:08:49.000 181 33856.52 339.22 17131.18 88888.00 2020-06-29 23:08:50.000 181 33856.51 339.26 17131.19 37945.47 2020-06-29 23:08:51.000 181 33856.51 339.23 17131.20 88888.00 2020-06-29 23:08:52.000 181 33856.54 339.23 17131.22 88888.00 2020-06-29 23:08:53.000 181 33856.54 339.23 17131.25 88888.00 2020-06-29 23:08:54.000 181 33856.53 339.24 17131.19 88888.00 2020-06-29 23:08:55.000 181 33856.53 339.20 17131.22 37945.42 2020-06-29 23:08:56.000 181 33856.57 339.20 17131.22 88888.00 2020-06-29 23:08:57.000 181 33856.55 339.22 17131.18 88888.00 2020-06-29 23:08:58.000 181 33856.58 339.23 17131.18 88888.00 2020-06-29 23:08:59.000 181 33856.53 339.21 17131.18 88888.00 2020-06-29 23:09:00.000 181 33856.54 339.22 17131.22 37945.50 2020-06-29 23:09:01.000 181 33856.58 339.24 17131.19 88888.00 2020-06-29 23:09:02.000 181 33856.56 339.21 17131.18 88888.00 2020-06-29 23:09:03.000 181 33856.56 339.17 17131.20 88888.00 2020-06-29 23:09:04.000 181 33856.57 339.20 17131.22 88888.00 2020-06-29 23:09:05.000 181 33856.57 339.22 17131.21 37945.50 2020-06-29 23:09:06.000 181 33856.55 339.20 17131.19 88888.00 2020-06-29 23:09:07.000 181 33856.58 339.21 17131.22 88888.00 2020-06-29 23:09:08.000 181 33856.55 339.22 17131.17 88888.00 2020-06-29 23:09:09.000 181 33856.57 339.21 17131.16 88888.00 2020-06-29 23:09:10.000 181 33856.62 339.21 17131.17 37945.46 2020-06-29 23:09:11.000 181 33856.59 339.18 17131.18 88888.00 2020-06-29 23:09:12.000 181 33856.58 339.17 17131.17 88888.00 2020-06-29 23:09:13.000 181 33856.59 339.22 17131.16 88888.00 2020-06-29 23:09:14.000 181 33856.55 339.21 17131.16 88888.00 2020-06-29 23:09:15.000 181 33856.55 339.18 17131.18 37945.54 2020-06-29 23:09:16.000 181 33856.57 339.20 17131.17 88888.00 2020-06-29 23:09:17.000 181 33856.55 339.20 17131.17 88888.00 2020-06-29 23:09:18.000 181 33856.59 339.22 17131.14 88888.00 2020-06-29 23:09:19.000 181 33856.61 339.21 17131.16 88888.00 2020-06-29 23:09:20.000 181 33856.60 339.20 17131.12 37945.40 2020-06-29 23:09:21.000 181 33856.63 339.16 17131.13 88888.00 2020-06-29 23:09:22.000 181 33856.61 339.18 17131.12 88888.00 2020-06-29 23:09:23.000 181 33856.65 339.19 17131.11 88888.00 2020-06-29 23:09:24.000 181 33856.65 339.19 17131.15 88888.00 2020-06-29 23:09:25.000 181 33856.66 339.19 17131.19 37945.42 2020-06-29 23:09:26.000 181 33856.64 339.19 17131.21 88888.00 2020-06-29 23:09:27.000 181 33856.63 339.19 17131.20 88888.00 2020-06-29 23:09:28.000 181 33856.62 339.18 17131.24 88888.00 2020-06-29 23:09:29.000 181 33856.66 339.22 17131.28 88888.00 2020-06-29 23:09:30.000 181 33856.62 339.22 17131.26 37945.48 2020-06-29 23:09:31.000 181 33856.63 339.18 17131.24 88888.00 2020-06-29 23:09:32.000 181 33856.69 339.26 17131.26 88888.00 2020-06-29 23:09:33.000 181 33856.71 339.26 17131.23 88888.00 2020-06-29 23:09:34.000 181 33856.73 339.25 17131.20 88888.00 2020-06-29 23:09:35.000 181 33856.71 339.24 17131.23 37945.57 2020-06-29 23:09:36.000 181 33856.71 339.24 17131.23 88888.00 2020-06-29 23:09:37.000 181 33856.72 339.23 17131.20 88888.00 2020-06-29 23:09:38.000 181 33856.66 339.25 17131.16 88888.00 2020-06-29 23:09:39.000 181 33856.66 339.27 17131.14 88888.00 2020-06-29 23:09:40.000 181 33856.69 339.23 17131.17 37945.58 2020-06-29 23:09:41.000 181 33856.66 339.21 17131.15 88888.00 2020-06-29 23:09:42.000 181 33856.67 339.22 17131.12 88888.00 2020-06-29 23:09:43.000 181 33856.68 339.18 17131.09 88888.00 2020-06-29 23:09:44.000 181 33856.68 339.20 17131.10 88888.00 2020-06-29 23:09:45.000 181 33856.67 339.23 17131.15 37945.51 2020-06-29 23:09:46.000 181 33856.67 339.23 17131.12 88888.00 2020-06-29 23:09:47.000 181 33856.70 339.19 17131.15 88888.00 2020-06-29 23:09:48.000 181 33856.73 339.21 17131.15 88888.00 2020-06-29 23:09:49.000 181 33856.70 339.22 17131.16 88888.00 2020-06-29 23:09:50.000 181 33856.71 339.19 17131.15 37945.59 2020-06-29 23:09:51.000 181 33856.68 339.19 17131.15 88888.00 2020-06-29 23:09:52.000 181 33856.71 339.21 17131.13 88888.00 2020-06-29 23:09:53.000 181 33856.73 339.24 17131.14 88888.00 2020-06-29 23:09:54.000 181 33856.76 339.22 17131.12 88888.00 2020-06-29 23:09:55.000 181 33856.76 339.23 17131.13 37945.54 2020-06-29 23:09:56.000 181 33856.77 339.25 17131.11 88888.00 2020-06-29 23:09:57.000 181 33856.79 339.23 17131.15 88888.00 2020-06-29 23:09:58.000 181 33856.78 339.21 17131.18 88888.00 2020-06-29 23:09:59.000 181 33856.75 339.21 17131.15 88888.00 2020-06-29 23:10:00.000 181 33856.77 339.21 17131.16 37945.53 2020-06-29 23:10:01.000 181 33856.74 339.21 17131.18 88888.00 2020-06-29 23:10:02.000 181 33856.74 339.20 17131.13 88888.00 2020-06-29 23:10:03.000 181 33856.75 339.17 17131.14 88888.00 2020-06-29 23:10:04.000 181 33856.74 339.17 17131.13 88888.00 2020-06-29 23:10:05.000 181 33856.72 339.17 17131.10 37945.47 2020-06-29 23:10:06.000 181 33856.73 339.13 17131.13 88888.00 2020-06-29 23:10:07.000 181 33856.74 339.11 17131.14 88888.00 2020-06-29 23:10:08.000 181 33856.74 339.12 17131.12 88888.00 2020-06-29 23:10:09.000 181 33856.72 339.09 17131.12 88888.00 2020-06-29 23:10:10.000 181 33856.77 339.11 17131.13 37945.54 2020-06-29 23:10:11.000 181 33856.76 339.15 17131.12 88888.00 2020-06-29 23:10:12.000 181 33856.78 339.20 17131.10 88888.00 2020-06-29 23:10:13.000 181 33856.81 339.23 17131.13 88888.00 2020-06-29 23:10:14.000 181 33856.78 339.19 17131.12 88888.00 2020-06-29 23:10:15.000 181 33856.74 339.16 17131.14 37945.59 2020-06-29 23:10:16.000 181 33856.73 339.17 17131.11 88888.00 2020-06-29 23:10:17.000 181 33856.74 339.19 17131.10 88888.00 2020-06-29 23:10:18.000 181 33856.78 339.18 17131.10 88888.00 2020-06-29 23:10:19.000 181 33856.83 339.18 17131.10 88888.00 2020-06-29 23:10:20.000 181 33856.78 339.19 17131.12 37945.57 2020-06-29 23:10:21.000 181 33856.79 339.15 17131.13 88888.00 2020-06-29 23:10:22.000 181 33856.79 339.15 17131.12 88888.00 2020-06-29 23:10:23.000 181 33856.74 339.17 17131.09 88888.00 2020-06-29 23:10:24.000 181 33856.73 339.21 17131.06 88888.00 2020-06-29 23:10:25.000 181 33856.76 339.18 17131.09 37945.54 2020-06-29 23:10:26.000 181 33856.80 339.16 17131.12 88888.00 2020-06-29 23:10:27.000 181 33856.79 339.19 17131.08 88888.00 2020-06-29 23:10:28.000 181 33856.77 339.16 17131.06 88888.00 2020-06-29 23:10:29.000 181 33856.78 339.18 17131.09 88888.00 2020-06-29 23:10:30.000 181 33856.79 339.15 17131.09 37945.60 2020-06-29 23:10:31.000 181 33856.79 339.10 17131.10 88888.00 2020-06-29 23:10:32.000 181 33856.78 339.12 17131.13 88888.00 2020-06-29 23:10:33.000 181 33856.79 339.12 17131.10 88888.00 2020-06-29 23:10:34.000 181 33856.79 339.11 17131.12 88888.00 2020-06-29 23:10:35.000 181 33856.82 339.14 17131.10 37945.67 2020-06-29 23:10:36.000 181 33856.84 339.11 17131.06 88888.00 2020-06-29 23:10:37.000 181 33856.80 339.12 17131.03 88888.00 2020-06-29 23:10:38.000 181 33856.80 339.13 17131.07 88888.00 2020-06-29 23:10:39.000 181 33856.81 339.16 17131.12 88888.00 2020-06-29 23:10:40.000 181 33856.81 339.14 17131.13 37945.57 2020-06-29 23:10:41.000 181 33856.78 339.11 17131.08 88888.00 2020-06-29 23:10:42.000 181 33856.75 339.16 17131.08 88888.00 2020-06-29 23:10:43.000 181 33856.72 339.15 17131.08 88888.00 2020-06-29 23:10:44.000 181 33856.74 339.19 17131.05 88888.00 2020-06-29 23:10:45.000 181 33856.74 339.18 17131.08 37945.68 2020-06-29 23:10:46.000 181 33856.74 339.14 17131.15 88888.00 2020-06-29 23:10:47.000 181 33856.77 339.14 17131.15 88888.00 2020-06-29 23:10:48.000 181 33856.77 339.15 17131.13 88888.00 2020-06-29 23:10:49.000 181 33856.78 339.19 17131.12 88888.00 2020-06-29 23:10:50.000 181 33856.78 339.22 17131.11 37945.59 2020-06-29 23:10:51.000 181 33856.76 339.22 17131.11 88888.00 2020-06-29 23:10:52.000 181 33856.78 339.20 17131.12 88888.00 2020-06-29 23:10:53.000 181 33856.75 339.16 17131.12 88888.00 2020-06-29 23:10:54.000 181 33856.77 339.17 17131.08 88888.00 2020-06-29 23:10:55.000 181 33856.73 339.18 17131.10 37945.64 2020-06-29 23:10:56.000 181 33856.77 339.16 17131.13 88888.00 2020-06-29 23:10:57.000 181 33856.77 339.17 17131.10 88888.00 2020-06-29 23:10:58.000 181 33856.76 339.19 17131.11 88888.00 2020-06-29 23:10:59.000 181 33856.76 339.21 17131.15 88888.00 2020-06-29 23:11:00.000 181 33856.76 339.20 17131.16 37945.57 2020-06-29 23:11:01.000 181 33856.77 339.16 17131.12 88888.00 2020-06-29 23:11:02.000 181 33856.79 339.19 17131.09 88888.00 2020-06-29 23:11:03.000 181 33856.83 339.19 17131.08 88888.00 2020-06-29 23:11:04.000 181 33856.83 339.22 17131.10 88888.00 2020-06-29 23:11:05.000 181 33856.82 339.26 17131.02 37945.59 2020-06-29 23:11:06.000 181 33856.82 339.27 17131.05 88888.00 2020-06-29 23:11:07.000 181 33856.82 339.25 17131.05 88888.00 2020-06-29 23:11:08.000 181 33856.84 339.23 17131.08 88888.00 2020-06-29 23:11:09.000 181 33856.79 339.20 17131.11 88888.00 2020-06-29 23:11:10.000 181 33856.81 339.20 17131.10 37945.62 2020-06-29 23:11:11.000 181 33856.80 339.23 17131.12 88888.00 2020-06-29 23:11:12.000 181 33856.82 339.20 17131.09 88888.00 2020-06-29 23:11:13.000 181 33856.83 339.21 17131.13 88888.00 2020-06-29 23:11:14.000 181 33856.85 339.22 17131.12 88888.00 2020-06-29 23:11:15.000 181 33856.81 339.20 17131.10 37945.51 2020-06-29 23:11:16.000 181 33856.86 339.20 17131.13 88888.00 2020-06-29 23:11:17.000 181 33856.89 339.19 17131.11 88888.00 2020-06-29 23:11:18.000 181 33856.89 339.21 17131.08 88888.00 2020-06-29 23:11:19.000 181 33856.90 339.25 17131.13 88888.00 2020-06-29 23:11:20.000 181 33856.87 339.23 17131.13 37945.58 2020-06-29 23:11:21.000 181 33856.83 339.20 17131.11 88888.00 2020-06-29 23:11:22.000 181 33856.83 339.19 17131.08 88888.00 2020-06-29 23:11:23.000 181 33856.83 339.18 17131.08 88888.00 2020-06-29 23:11:24.000 181 33856.79 339.17 17131.07 88888.00 2020-06-29 23:11:25.000 181 33856.78 339.18 17131.10 37945.62 2020-06-29 23:11:26.000 181 33856.79 339.18 17131.08 88888.00 2020-06-29 23:11:27.000 181 33856.80 339.14 17131.05 88888.00 2020-06-29 23:11:28.000 181 33856.78 339.13 17131.03 88888.00 2020-06-29 23:11:29.000 181 33856.78 339.13 17131.03 88888.00 2020-06-29 23:11:30.000 181 33856.78 339.11 17131.03 37945.54 2020-06-29 23:11:31.000 181 33856.77 339.12 17131.05 88888.00 2020-06-29 23:11:32.000 181 33856.73 339.17 17131.07 88888.00 2020-06-29 23:11:33.000 181 33856.71 339.17 17131.11 88888.00 2020-06-29 23:11:34.000 181 33856.73 339.18 17131.10 88888.00 2020-06-29 23:11:35.000 181 33856.75 339.19 17131.08 37945.66 2020-06-29 23:11:36.000 181 33856.76 339.16 17131.11 88888.00 2020-06-29 23:11:37.000 181 33856.81 339.14 17131.12 88888.00 2020-06-29 23:11:38.000 181 33856.79 339.14 17131.12 88888.00 2020-06-29 23:11:39.000 181 33856.79 339.10 17131.10 88888.00 2020-06-29 23:11:40.000 181 33856.81 339.09 17131.10 37945.61 2020-06-29 23:11:41.000 181 33856.79 339.12 17131.11 88888.00 2020-06-29 23:11:42.000 181 33856.82 339.13 17131.08 88888.00 2020-06-29 23:11:43.000 181 33856.79 339.10 17131.11 88888.00 2020-06-29 23:11:44.000 181 33856.73 339.13 17131.08 88888.00 2020-06-29 23:11:45.000 181 33856.75 339.13 17131.10 37945.61 2020-06-29 23:11:46.000 181 33856.76 339.17 17131.07 88888.00 2020-06-29 23:11:47.000 181 33856.78 339.14 17131.09 88888.00 2020-06-29 23:11:48.000 181 33856.80 339.10 17131.07 88888.00 2020-06-29 23:11:49.000 181 33856.81 339.12 17131.11 88888.00 2020-06-29 23:11:50.000 181 33856.80 339.13 17131.15 37945.63 2020-06-29 23:11:51.000 181 33856.78 339.10 17131.12 88888.00 2020-06-29 23:11:52.000 181 33856.77 339.10 17131.12 88888.00 2020-06-29 23:11:53.000 181 33856.81 339.12 17131.09 88888.00 2020-06-29 23:11:54.000 181 33856.78 339.17 17131.12 88888.00 2020-06-29 23:11:55.000 181 33856.80 339.13 17131.11 37945.60 2020-06-29 23:11:56.000 181 33856.83 339.17 17131.08 88888.00 2020-06-29 23:11:57.000 181 33856.82 339.19 17131.10 88888.00 2020-06-29 23:11:58.000 181 33856.78 339.21 17131.12 88888.00 2020-06-29 23:11:59.000 181 33856.73 339.16 17131.06 88888.00 2020-06-29 23:12:00.000 181 33856.76 339.20 17131.09 37945.65 2020-06-29 23:12:01.000 181 33856.73 339.18 17131.08 88888.00 2020-06-29 23:12:02.000 181 33856.76 339.13 17131.06 88888.00 2020-06-29 23:12:03.000 181 33856.73 339.14 17131.09 88888.00 2020-06-29 23:12:04.000 181 33856.74 339.18 17131.13 88888.00 2020-06-29 23:12:05.000 181 33856.73 339.19 17131.06 37945.62 2020-06-29 23:12:06.000 181 33856.75 339.20 17131.03 88888.00 2020-06-29 23:12:07.000 181 33856.78 339.19 17131.04 88888.00 2020-06-29 23:12:08.000 181 33856.76 339.21 17131.05 88888.00 2020-06-29 23:12:09.000 181 33856.75 339.22 17131.05 88888.00 2020-06-29 23:12:10.000 181 33856.79 339.24 17131.04 37945.55 2020-06-29 23:12:11.000 181 33856.80 339.19 17131.03 88888.00 2020-06-29 23:12:12.000 181 33856.80 339.15 17131.05 88888.00 2020-06-29 23:12:13.000 181 33856.75 339.13 17131.05 88888.00 2020-06-29 23:12:14.000 181 33856.79 339.10 17131.07 88888.00 2020-06-29 23:12:15.000 181 33856.84 339.14 17131.07 37945.68 2020-06-29 23:12:16.000 181 33856.87 339.15 17131.03 88888.00 2020-06-29 23:12:17.000 181 33856.86 339.18 17131.04 88888.00 2020-06-29 23:12:18.000 181 33856.83 339.17 17131.06 88888.00 2020-06-29 23:12:19.000 181 33856.85 339.22 17131.04 88888.00 2020-06-29 23:12:20.000 181 33856.80 339.17 17131.04 37945.58 2020-06-29 23:12:21.000 181 33856.85 339.11 17131.02 88888.00 2020-06-29 23:12:22.000 181 33856.90 339.12 17131.01 88888.00 2020-06-29 23:12:23.000 181 33856.91 339.16 17130.99 88888.00 2020-06-29 23:12:24.000 181 33856.86 339.22 17131.00 88888.00 2020-06-29 23:12:25.000 181 33856.86 339.22 17131.05 37945.74 2020-06-29 23:12:26.000 181 33856.84 339.22 17131.07 88888.00 2020-06-29 23:12:27.000 181 33856.88 339.19 17131.07 88888.00 2020-06-29 23:12:28.000 181 33856.92 339.18 17131.11 88888.00 2020-06-29 23:12:29.000 181 33856.86 339.21 17131.12 88888.00 2020-06-29 23:12:30.000 181 33856.84 339.22 17131.12 37945.71 2020-06-29 23:12:31.000 181 33856.88 339.21 17131.14 88888.00 2020-06-29 23:12:32.000 181 33856.90 339.18 17131.17 88888.00 2020-06-29 23:12:33.000 181 33856.86 339.19 17131.18 88888.00 2020-06-29 23:12:34.000 181 33856.87 339.19 17131.14 88888.00 2020-06-29 23:12:35.000 181 33856.87 339.21 17131.14 37945.71 2020-06-29 23:12:36.000 181 33856.90 339.23 17131.11 88888.00 2020-06-29 23:12:37.000 181 33856.88 339.23 17131.16 88888.00 2020-06-29 23:12:38.000 181 33856.88 339.26 17131.15 88888.00 2020-06-29 23:12:39.000 181 33856.87 339.26 17131.13 88888.00 2020-06-29 23:12:40.000 181 33856.91 339.22 17131.13 37945.78 2020-06-29 23:12:41.000 181 33856.90 339.20 17131.12 88888.00 2020-06-29 23:12:42.000 181 33856.90 339.19 17131.12 88888.00 2020-06-29 23:12:43.000 181 33856.89 339.21 17131.14 88888.00 2020-06-29 23:12:44.000 181 33856.89 339.23 17131.12 88888.00 2020-06-29 23:12:45.000 181 33856.91 339.23 17131.09 37945.68 2020-06-29 23:12:46.000 181 33856.88 339.21 17131.10 88888.00 2020-06-29 23:12:47.000 181 33856.87 339.19 17131.08 88888.00 2020-06-29 23:12:48.000 181 33856.90 339.21 17131.13 88888.00 2020-06-29 23:12:49.000 181 33856.87 339.23 17131.15 88888.00 2020-06-29 23:12:50.000 181 33856.90 339.21 17131.15 37945.68 2020-06-29 23:12:51.000 181 33856.86 339.21 17131.14 88888.00 2020-06-29 23:12:52.000 181 33856.82 339.25 17131.14 88888.00 2020-06-29 23:12:53.000 181 33856.83 339.24 17131.17 88888.00 2020-06-29 23:12:54.000 181 33856.84 339.24 17131.16 88888.00 2020-06-29 23:12:55.000 181 33856.85 339.26 17131.15 37945.61 2020-06-29 23:12:56.000 181 33856.90 339.27 17131.14 88888.00 2020-06-29 23:12:57.000 181 33856.91 339.28 17131.13 88888.00 2020-06-29 23:12:58.000 181 33856.89 339.30 17131.16 88888.00 2020-06-29 23:12:59.000 181 33856.89 339.30 17131.14 88888.00 2020-06-29 23:13:00.000 181 33856.91 339.30 17131.17 37945.66 2020-06-29 23:13:01.000 181 33856.89 339.33 17131.17 88888.00 2020-06-29 23:13:02.000 181 33856.93 339.35 17131.17 88888.00 2020-06-29 23:13:03.000 181 33856.88 339.33 17131.15 88888.00 2020-06-29 23:13:04.000 181 33856.85 339.32 17131.13 88888.00 2020-06-29 23:13:05.000 181 33856.83 339.34 17131.13 37945.67 2020-06-29 23:13:06.000 181 33856.81 339.33 17131.10 88888.00 2020-06-29 23:13:07.000 181 33856.79 339.37 17131.13 88888.00 2020-06-29 23:13:08.000 181 33856.84 339.37 17131.18 88888.00 2020-06-29 23:13:09.000 181 33856.87 339.35 17131.18 88888.00 2020-06-29 23:13:10.000 181 33856.85 339.37 17131.17 37945.64 2020-06-29 23:13:11.000 181 33856.82 339.35 17131.16 88888.00 2020-06-29 23:13:12.000 181 33856.83 339.32 17131.15 88888.00 2020-06-29 23:13:13.000 181 33856.82 339.30 17131.15 88888.00 2020-06-29 23:13:14.000 181 33856.82 339.30 17131.13 88888.00 2020-06-29 23:13:15.000 181 33856.84 339.30 17131.15 37945.63 2020-06-29 23:13:16.000 181 33856.85 339.31 17131.20 88888.00 2020-06-29 23:13:17.000 181 33856.87 339.35 17131.19 88888.00 2020-06-29 23:13:18.000 181 33856.84 339.35 17131.21 88888.00 2020-06-29 23:13:19.000 181 33856.84 339.31 17131.15 88888.00 2020-06-29 23:13:20.000 181 33856.91 339.30 17131.15 37945.58 2020-06-29 23:13:21.000 181 33856.86 339.31 17131.16 88888.00 2020-06-29 23:13:22.000 181 33856.82 339.31 17131.19 88888.00 2020-06-29 23:13:23.000 181 33856.85 339.31 17131.23 88888.00 2020-06-29 23:13:24.000 181 33856.91 339.36 17131.21 88888.00 2020-06-29 23:13:25.000 181 33856.88 339.34 17131.17 37945.63 2020-06-29 23:13:26.000 181 33856.84 339.31 17131.18 88888.00 2020-06-29 23:13:27.000 181 33856.84 339.26 17131.17 88888.00 2020-06-29 23:13:28.000 181 33856.86 339.29 17131.18 88888.00 2020-06-29 23:13:29.000 181 33856.87 339.31 17131.16 88888.00 2020-06-29 23:13:30.000 181 33856.86 339.37 17131.16 37945.62 2020-06-29 23:13:31.000 181 33856.85 339.32 17131.17 88888.00 2020-06-29 23:13:32.000 181 33856.86 339.32 17131.15 88888.00 2020-06-29 23:13:33.000 181 33856.79 339.33 17131.14 88888.00 2020-06-29 23:13:34.000 181 33856.81 339.31 17131.16 88888.00 2020-06-29 23:13:35.000 181 33856.81 339.33 17131.14 37945.65 2020-06-29 23:13:36.000 181 33856.83 339.31 17131.12 88888.00 2020-06-29 23:13:37.000 181 33856.85 339.31 17131.12 88888.00 2020-06-29 23:13:38.000 181 33856.85 339.29 17131.17 88888.00 2020-06-29 23:13:39.000 181 33856.78 339.25 17131.14 88888.00 2020-06-29 23:13:40.000 181 33856.81 339.28 17131.08 37945.61 2020-06-29 23:13:41.000 181 33856.81 339.25 17131.08 88888.00 2020-06-29 23:13:42.000 181 33856.78 339.24 17131.11 88888.00 2020-06-29 23:13:43.000 181 33856.77 339.21 17131.10 88888.00 2020-06-29 23:13:44.000 181 33856.81 339.17 17131.13 88888.00 2020-06-29 23:13:45.000 181 33856.78 339.20 17131.15 37945.63 2020-06-29 23:13:46.000 181 33856.77 339.25 17131.18 88888.00 2020-06-29 23:13:47.000 181 33856.76 339.27 17131.15 88888.00 2020-06-29 23:13:48.000 181 33856.76 339.30 17131.12 88888.00 2020-06-29 23:13:49.000 181 33856.77 339.29 17131.12 88888.00 2020-06-29 23:13:50.000 181 33856.77 339.35 17131.14 37945.67 2020-06-29 23:13:51.000 181 33856.72 339.31 17131.16 88888.00 2020-06-29 23:13:52.000 181 33856.74 339.30 17131.16 88888.00 2020-06-29 23:13:53.000 181 33856.80 339.34 17131.19 88888.00 2020-06-29 23:13:54.000 181 33856.84 339.32 17131.18 88888.00 2020-06-29 23:13:55.000 181 33856.84 339.24 17131.15 37945.67 2020-06-29 23:13:56.000 181 33856.80 339.22 17131.15 88888.00 2020-06-29 23:13:57.000 181 33856.79 339.20 17131.14 88888.00 2020-06-29 23:13:58.000 181 33856.80 339.17 17131.16 88888.00 2020-06-29 23:13:59.000 181 33856.79 339.17 17131.17 88888.00 2020-06-29 23:14:00.000 181 33856.81 339.18 17131.14 37945.53 2020-06-29 23:14:01.000 181 33856.81 339.21 17131.12 88888.00 2020-06-29 23:14:02.000 181 33856.81 339.25 17131.14 88888.00 2020-06-29 23:14:03.000 181 33856.76 339.24 17131.14 88888.00 2020-06-29 23:14:04.000 181 33856.76 339.18 17131.15 88888.00 2020-06-29 23:14:05.000 181 33856.77 339.17 17131.12 37945.58 2020-06-29 23:14:06.000 181 33856.81 339.20 17131.08 88888.00 2020-06-29 23:14:07.000 181 33856.79 339.23 17131.10 88888.00 2020-06-29 23:14:08.000 181 33856.81 339.25 17131.07 88888.00 2020-06-29 23:14:09.000 181 33856.83 339.23 17131.06 88888.00 2020-06-29 23:14:10.000 181 33856.84 339.24 17131.08 37945.60 2020-06-29 23:14:11.000 181 33856.84 339.23 17131.09 88888.00 2020-06-29 23:14:12.000 181 33856.79 339.23 17131.05 88888.00 2020-06-29 23:14:13.000 181 33856.82 339.24 17131.10 88888.00 2020-06-29 23:14:14.000 181 33856.80 339.24 17131.09 88888.00 2020-06-29 23:14:15.000 181 33856.81 339.19 17131.06 37945.59 2020-06-29 23:14:16.000 181 33856.85 339.19 17131.05 88888.00 2020-06-29 23:14:17.000 181 33856.84 339.17 17131.03 88888.00 2020-06-29 23:14:18.000 181 33856.82 339.19 17131.06 88888.00 2020-06-29 23:14:19.000 181 33856.77 339.21 17131.07 88888.00 2020-06-29 23:14:20.000 181 33856.79 339.22 17131.08 37945.70 2020-06-29 23:14:21.000 181 33856.77 339.23 17131.12 88888.00 2020-06-29 23:14:22.000 181 33856.77 339.23 17131.15 88888.00 2020-06-29 23:14:23.000 181 33856.78 339.20 17131.13 88888.00 2020-06-29 23:14:24.000 181 33856.78 339.19 17131.06 88888.00 2020-06-29 23:14:25.000 181 33856.76 339.18 17131.06 37945.61 2020-06-29 23:14:26.000 181 33856.76 339.16 17131.07 88888.00 2020-06-29 23:14:27.000 181 33856.76 339.15 17131.10 88888.00 2020-06-29 23:14:28.000 181 33856.72 339.19 17131.08 88888.00 2020-06-29 23:14:29.000 181 33856.72 339.15 17131.09 88888.00 2020-06-29 23:14:30.000 181 33856.74 339.13 17131.08 37945.56 2020-06-29 23:14:31.000 181 33856.77 339.16 17131.09 88888.00 2020-06-29 23:14:32.000 181 33856.76 339.14 17131.07 88888.00 2020-06-29 23:14:33.000 181 33856.74 339.14 17131.08 88888.00 2020-06-29 23:14:34.000 181 33856.77 339.15 17131.09 88888.00 2020-06-29 23:14:35.000 181 33856.74 339.15 17131.09 37945.68 2020-06-29 23:14:36.000 181 33856.75 339.13 17131.13 88888.00 2020-06-29 23:14:37.000 181 33856.77 339.15 17131.11 88888.00 2020-06-29 23:14:38.000 181 33856.79 339.15 17131.10 88888.00 2020-06-29 23:14:39.000 181 33856.78 339.09 17131.10 88888.00 2020-06-29 23:14:40.000 181 33856.82 339.14 17131.10 37945.65 2020-06-29 23:14:41.000 181 33856.82 339.14 17131.12 88888.00 2020-06-29 23:14:42.000 181 33856.82 339.15 17131.17 88888.00 2020-06-29 23:14:43.000 181 33856.82 339.14 17131.20 88888.00 2020-06-29 23:14:44.000 181 33856.84 339.11 17131.17 88888.00 2020-06-29 23:14:45.000 181 33856.85 339.09 17131.13 37945.71 2020-06-29 23:14:46.000 181 33856.83 339.11 17131.12 88888.00 2020-06-29 23:14:47.000 181 33856.81 339.14 17131.12 88888.00 2020-06-29 23:14:48.000 181 33856.85 339.13 17131.09 88888.00 2020-06-29 23:14:49.000 181 33856.87 339.14 17131.08 88888.00 2020-06-29 23:14:50.000 181 33856.87 339.14 17131.09 37945.68 2020-06-29 23:14:51.000 181 33856.85 339.10 17131.08 88888.00 2020-06-29 23:14:52.000 181 33856.86 339.12 17131.11 88888.00 2020-06-29 23:14:53.000 181 33856.83 339.17 17131.13 88888.00 2020-06-29 23:14:54.000 181 33856.83 339.16 17131.13 88888.00 2020-06-29 23:14:55.000 181 33856.81 339.12 17131.11 37945.59 2020-06-29 23:14:56.000 181 33856.80 339.11 17131.07 88888.00 2020-06-29 23:14:57.000 181 33856.81 339.08 17131.11 88888.00 2020-06-29 23:14:58.000 181 33856.85 339.08 17131.17 88888.00 2020-06-29 23:14:59.000 181 33856.84 339.07 17131.12 88888.00 2020-06-29 23:15:00.000 181 33856.79 339.10 17131.13 37945.69 2020-06-29 23:15:01.000 181 33856.78 339.11 17131.12 88888.00 2020-06-29 23:15:02.000 181 33856.78 339.05 17131.13 88888.00 2020-06-29 23:15:03.000 181 33856.83 339.10 17131.08 88888.00 2020-06-29 23:15:04.000 181 33856.84 339.12 17131.10 88888.00 2020-06-29 23:15:05.000 181 33856.87 339.09 17131.11 37945.73 2020-06-29 23:15:06.000 181 33856.91 339.09 17131.11 88888.00 2020-06-29 23:15:07.000 181 33856.90 339.09 17131.09 88888.00 2020-06-29 23:15:08.000 181 33856.88 339.05 17131.08 88888.00 2020-06-29 23:15:09.000 181 33856.87 339.08 17131.10 88888.00 2020-06-29 23:15:10.000 181 33856.91 339.11 17131.13 37945.66 2020-06-29 23:15:11.000 181 33856.92 339.10 17131.14 88888.00 2020-06-29 23:15:12.000 181 33856.94 339.09 17131.11 88888.00 2020-06-29 23:15:13.000 181 33856.97 339.11 17131.12 88888.00 2020-06-29 23:15:14.000 181 33856.95 339.14 17131.12 88888.00 2020-06-29 23:15:15.000 181 33856.95 339.14 17131.13 37945.68 2020-06-29 23:15:16.000 181 33856.95 339.14 17131.18 88888.00 2020-06-29 23:15:17.000 181 33856.97 339.16 17131.18 88888.00 2020-06-29 23:15:18.000 181 33856.97 339.14 17131.18 88888.00 2020-06-29 23:15:19.000 181 33856.97 339.14 17131.16 88888.00 2020-06-29 23:15:20.000 181 33856.93 339.16 17131.19 37945.66 2020-06-29 23:15:21.000 181 33856.96 339.19 17131.20 88888.00 2020-06-29 23:15:22.000 181 33856.99 339.16 17131.20 88888.00 2020-06-29 23:15:23.000 181 33856.98 339.12 17131.21 88888.00 2020-06-29 23:15:24.000 181 33856.98 339.08 17131.18 88888.00 2020-06-29 23:15:25.000 181 33856.98 339.08 17131.16 37945.76 2020-06-29 23:15:26.000 181 33856.98 339.09 17131.21 88888.00 2020-06-29 23:15:27.000 181 33857.00 339.07 17131.20 88888.00 2020-06-29 23:15:28.000 181 33857.00 339.09 17131.23 88888.00 2020-06-29 23:15:29.000 181 33857.00 339.06 17131.22 88888.00 2020-06-29 23:15:30.000 181 33856.98 339.07 17131.16 37945.63 2020-06-29 23:15:31.000 181 33856.97 339.06 17131.13 88888.00 2020-06-29 23:15:32.000 181 33856.98 339.03 17131.14 88888.00 2020-06-29 23:15:33.000 181 33857.00 339.01 17131.15 88888.00 2020-06-29 23:15:34.000 181 33857.02 339.01 17131.17 88888.00 2020-06-29 23:15:35.000 181 33857.01 339.07 17131.13 37945.71 2020-06-29 23:15:36.000 181 33857.02 339.06 17131.12 88888.00 2020-06-29 23:15:37.000 181 33857.02 339.06 17131.16 88888.00 2020-06-29 23:15:38.000 181 33857.03 339.08 17131.15 88888.00 2020-06-29 23:15:39.000 181 33857.01 339.09 17131.16 88888.00 2020-06-29 23:15:40.000 181 33857.01 339.11 17131.14 37945.80 2020-06-29 23:15:41.000 181 33857.01 339.09 17131.17 88888.00 2020-06-29 23:15:42.000 181 33857.02 339.06 17131.18 88888.00 2020-06-29 23:15:43.000 181 33857.05 339.07 17131.19 88888.00 2020-06-29 23:15:44.000 181 33857.06 339.09 17131.14 88888.00 2020-06-29 23:15:45.000 181 33857.02 339.06 17131.10 37945.77 2020-06-29 23:15:46.000 181 33857.02 339.08 17131.13 88888.00 2020-06-29 23:15:47.000 181 33857.00 339.10 17131.14 88888.00 2020-06-29 23:15:48.000 181 33856.98 339.07 17131.12 88888.00 2020-06-29 23:15:49.000 181 33856.98 339.05 17131.10 88888.00 2020-06-29 23:15:50.000 181 33856.99 339.09 17131.11 37945.84 2020-06-29 23:15:51.000 181 33857.05 339.10 17131.11 88888.00 2020-06-29 23:15:52.000 181 33857.08 339.10 17131.11 88888.00 2020-06-29 23:15:53.000 181 33857.04 339.02 17131.12 88888.00 2020-06-29 23:15:54.000 181 33857.02 339.04 17131.10 88888.00 2020-06-29 23:15:55.000 181 33857.03 339.06 17131.11 37945.77 2020-06-29 23:15:56.000 181 33857.04 339.05 17131.13 88888.00 2020-06-29 23:15:57.000 181 33857.08 339.10 17131.09 88888.00 2020-06-29 23:15:58.000 181 33857.09 339.12 17131.11 88888.00 2020-06-29 23:15:59.000 181 33857.11 339.08 17131.15 88888.00 2020-06-29 23:16:00.000 181 33857.06 339.01 17131.16 37945.86 2020-06-29 23:16:01.000 181 33857.07 339.01 17131.13 88888.00 2020-06-29 23:16:02.000 181 33857.05 339.01 17131.12 88888.00 2020-06-29 23:16:03.000 181 33857.08 339.00 17131.14 88888.00 2020-06-29 23:16:04.000 181 33857.13 339.02 17131.15 88888.00 2020-06-29 23:16:05.000 181 33857.11 339.01 17131.12 37945.89 2020-06-29 23:16:06.000 181 33857.11 339.04 17131.17 88888.00 2020-06-29 23:16:07.000 181 33857.11 339.05 17131.15 88888.00 2020-06-29 23:16:08.000 181 33857.09 339.04 17131.15 88888.00 2020-06-29 23:16:09.000 181 33857.10 339.04 17131.15 88888.00 2020-06-29 23:16:10.000 181 33857.13 338.98 17131.15 37945.88 2020-06-29 23:16:11.000 181 33857.17 338.96 17131.14 88888.00 2020-06-29 23:16:12.000 181 33857.20 339.02 17131.13 88888.00 2020-06-29 23:16:13.000 181 33857.16 339.02 17131.10 88888.00 2020-06-29 23:16:14.000 181 33857.11 338.97 17131.07 88888.00 2020-06-29 23:16:15.000 181 33857.12 338.95 17131.04 37945.83 2020-06-29 23:16:16.000 181 33857.12 338.93 17131.03 88888.00 2020-06-29 23:16:17.000 181 33857.09 338.91 17131.03 88888.00 2020-06-29 23:16:18.000 181 33857.07 338.93 17131.04 88888.00 2020-06-29 23:16:19.000 181 33857.12 338.92 17131.05 88888.00 2020-06-29 23:16:20.000 181 33857.14 338.95 17131.06 37945.90 2020-06-29 23:16:21.000 181 33857.11 338.96 17131.06 88888.00 2020-06-29 23:16:22.000 181 33857.17 338.96 17131.05 88888.00 2020-06-29 23:16:23.000 181 33857.18 338.94 17131.03 88888.00 2020-06-29 23:16:24.000 181 33857.21 338.95 17131.02 88888.00 2020-06-29 23:16:25.000 181 33857.23 339.00 17131.04 37945.81 2020-06-29 23:16:26.000 181 33857.20 338.97 17131.08 88888.00 2020-06-29 23:16:27.000 181 33857.20 338.98 17131.04 88888.00 2020-06-29 23:16:28.000 181 33857.21 338.97 17131.03 88888.00 2020-06-29 23:16:29.000 181 33857.25 338.97 17131.07 88888.00 2020-06-29 23:16:30.000 181 33857.27 338.98 17131.07 37945.90 2020-06-29 23:16:31.000 181 33857.29 339.00 17131.09 88888.00 2020-06-29 23:16:32.000 181 33857.31 339.04 17131.12 88888.00 2020-06-29 23:16:33.000 181 33857.29 339.07 17131.06 88888.00 2020-06-29 23:16:34.000 181 33857.32 339.06 17131.06 88888.00 2020-06-29 23:16:35.000 181 33857.30 339.03 17131.06 37945.91 2020-06-29 23:16:36.000 181 33857.28 339.02 17131.06 88888.00 2020-06-29 23:16:37.000 181 33857.25 339.01 17131.03 88888.00 2020-06-29 23:16:38.000 181 33857.29 339.03 17131.05 88888.00 2020-06-29 23:16:39.000 181 33857.31 339.06 17131.06 88888.00 2020-06-29 23:16:40.000 181 33857.30 339.03 17131.03 37946.01 2020-06-29 23:16:41.000 181 33857.31 339.00 17131.03 88888.00 2020-06-29 23:16:42.000 181 33857.32 339.02 17131.03 88888.00 2020-06-29 23:16:43.000 181 33857.35 339.04 17131.07 88888.00 2020-06-29 23:16:44.000 181 33857.33 339.09 17131.07 88888.00 2020-06-29 23:16:45.000 181 33857.30 339.09 17131.05 37945.96 2020-06-29 23:16:46.000 181 33857.30 339.05 17131.07 88888.00 2020-06-29 23:16:47.000 181 33857.31 339.05 17131.07 88888.00 2020-06-29 23:16:48.000 181 33857.28 339.04 17131.05 88888.00 2020-06-29 23:16:49.000 181 33857.32 339.06 17131.06 88888.00 2020-06-29 23:16:50.000 181 33857.36 339.08 17131.07 37946.01 2020-06-29 23:16:51.000 181 33857.36 339.07 17131.08 88888.00 2020-06-29 23:16:52.000 181 33857.40 339.06 17131.05 88888.00 2020-06-29 23:16:53.000 181 33857.39 339.07 17131.06 88888.00 2020-06-29 23:16:54.000 181 33857.39 339.06 17131.02 88888.00 2020-06-29 23:16:55.000 181 33857.39 339.02 17131.05 37946.06 2020-06-29 23:16:56.000 181 33857.36 339.04 17131.07 88888.00 2020-06-29 23:16:57.000 181 33857.34 339.05 17131.03 88888.00 2020-06-29 23:16:58.000 181 33857.35 339.02 17131.01 88888.00 2020-06-29 23:16:59.000 181 33857.32 339.04 17131.01 88888.00 2020-06-29 23:17:00.000 181 33857.36 339.08 17131.05 37946.02 2020-06-29 23:17:01.000 181 33857.36 339.08 17131.04 88888.00 2020-06-29 23:17:02.000 181 33857.34 339.02 17130.98 88888.00 2020-06-29 23:17:03.000 181 33857.29 338.99 17130.98 88888.00 2020-06-29 23:17:04.000 181 33857.33 339.03 17131.03 88888.00 2020-06-29 23:17:05.000 181 33857.37 339.05 17131.03 37946.00 2020-06-29 23:17:06.000 181 33857.35 339.04 17130.99 88888.00 2020-06-29 23:17:07.000 181 33857.35 339.02 17130.99 88888.00 2020-06-29 23:17:08.000 181 33857.35 339.06 17131.05 88888.00 2020-06-29 23:17:09.000 181 33857.32 339.07 17131.04 88888.00 2020-06-29 23:17:10.000 181 33857.31 339.08 17130.97 37946.00 2020-06-29 23:17:11.000 181 33857.30 339.06 17130.98 88888.00 2020-06-29 23:17:12.000 181 33857.32 339.07 17131.01 88888.00 2020-06-29 23:17:13.000 181 33857.35 339.06 17131.02 88888.00 2020-06-29 23:17:14.000 181 33857.35 339.05 17131.02 88888.00 2020-06-29 23:17:15.000 181 33857.34 339.04 17131.01 37946.08 2020-06-29 23:17:16.000 181 33857.32 339.04 17131.01 88888.00 2020-06-29 23:17:17.000 181 33857.37 339.08 17131.03 88888.00 2020-06-29 23:17:18.000 181 33857.37 339.10 17131.02 88888.00 2020-06-29 23:17:19.000 181 33857.34 339.07 17131.00 88888.00 2020-06-29 23:17:20.000 181 33857.33 339.10 17131.01 37946.01 2020-06-29 23:17:21.000 181 33857.34 339.12 17131.03 88888.00 2020-06-29 23:17:22.000 181 33857.41 339.08 17131.05 88888.00 2020-06-29 23:17:23.000 181 33857.38 339.08 17131.08 88888.00 2020-06-29 23:17:24.000 181 33857.40 339.09 17131.08 88888.00 2020-06-29 23:17:25.000 181 33857.42 339.06 17131.09 37946.03 2020-06-29 23:17:26.000 181 33857.44 339.03 17131.09 88888.00 2020-06-29 23:17:27.000 181 33857.43 339.07 17131.05 88888.00 2020-06-29 23:17:28.000 181 33857.40 339.03 17131.04 88888.00 2020-06-29 23:17:29.000 181 33857.40 339.03 17131.04 88888.00 2020-06-29 23:17:30.000 181 33857.41 339.08 17131.03 37945.99 2020-06-29 23:17:31.000 181 33857.39 339.06 17131.07 88888.00 2020-06-29 23:17:32.000 181 33857.36 339.06 17131.07 88888.00 2020-06-29 23:17:33.000 181 33857.34 339.05 17131.08 88888.00 2020-06-29 23:17:34.000 181 33857.42 339.06 17131.11 88888.00 2020-06-29 23:17:35.000 181 33857.42 339.05 17131.08 37946.10 2020-06-29 23:17:36.000 181 33857.44 339.04 17131.09 88888.00 2020-06-29 23:17:37.000 181 33857.41 339.03 17131.04 88888.00 2020-06-29 23:17:38.000 181 33857.38 339.02 17131.06 88888.00 2020-06-29 23:17:39.000 181 33857.41 339.02 17131.09 88888.00 2020-06-29 23:17:40.000 181 33857.40 339.00 17131.08 37946.12 2020-06-29 23:17:41.000 181 33857.40 339.01 17131.09 88888.00 2020-06-29 23:17:42.000 181 33857.40 339.01 17131.10 88888.00 2020-06-29 23:17:43.000 181 33857.41 339.04 17131.07 88888.00 2020-06-29 23:17:44.000 181 33857.37 339.07 17131.06 88888.00 2020-06-29 23:17:45.000 181 33857.40 339.07 17131.06 37946.05 2020-06-29 23:17:46.000 181 33857.44 339.08 17131.05 88888.00 2020-06-29 23:17:47.000 181 33857.42 339.07 17131.05 88888.00 2020-06-29 23:17:48.000 181 33857.42 339.03 17131.06 88888.00 2020-06-29 23:17:49.000 181 33857.39 339.03 17131.08 88888.00 2020-06-29 23:17:50.000 181 33857.38 339.02 17131.08 37946.01 2020-06-29 23:17:51.000 181 33857.39 339.02 17131.05 88888.00 2020-06-29 23:17:52.000 181 33857.36 339.02 17131.06 88888.00 2020-06-29 23:17:53.000 181 33857.37 339.03 17131.07 88888.00 2020-06-29 23:17:54.000 181 33857.37 339.01 17131.08 88888.00 2020-06-29 23:17:55.000 181 33857.38 339.02 17131.07 37946.04 2020-06-29 23:17:56.000 181 33857.37 338.99 17131.07 88888.00 2020-06-29 23:17:57.000 181 33857.35 339.02 17131.07 88888.00 2020-06-29 23:17:58.000 181 33857.34 339.02 17131.10 88888.00 2020-06-29 23:17:59.000 181 33857.29 339.01 17131.08 88888.00 2020-06-29 23:18:00.000 181 33857.28 339.03 17131.06 37946.09 2020-06-29 23:18:01.000 181 33857.31 339.04 17131.03 88888.00 2020-06-29 23:18:02.000 181 33857.37 339.05 17131.05 88888.00 2020-06-29 23:18:03.000 181 33857.38 339.04 17131.04 88888.00 2020-06-29 23:18:04.000 181 33857.40 339.06 17131.06 88888.00 2020-06-29 23:18:05.000 181 33857.34 339.04 17131.02 37946.02 2020-06-29 23:18:06.000 181 33857.34 339.06 17131.03 88888.00 2020-06-29 23:18:07.000 181 33857.31 339.07 17131.03 88888.00 2020-06-29 23:18:08.000 181 33857.29 339.06 17131.06 88888.00 2020-06-29 23:18:09.000 181 33857.29 339.09 17131.04 88888.00 2020-06-29 23:18:10.000 181 33857.33 339.11 17131.07 37946.07 2020-06-29 23:18:11.000 181 33857.29 339.12 17131.08 88888.00 2020-06-29 23:18:12.000 181 33857.25 339.11 17131.07 88888.00 2020-06-29 23:18:13.000 181 33857.26 339.13 17131.07 88888.00 2020-06-29 23:18:14.000 181 33857.30 339.09 17131.06 88888.00 2020-06-29 23:18:15.000 181 33857.29 339.08 17131.06 37946.11 2020-06-29 23:18:16.000 181 33857.27 339.09 17131.03 88888.00 2020-06-29 23:18:17.000 181 33857.24 339.06 17130.99 88888.00 2020-06-29 23:18:18.000 181 33857.25 339.05 17130.99 88888.00 2020-06-29 23:18:19.000 181 33857.26 339.08 17130.99 88888.00 2020-06-29 23:18:20.000 181 33857.26 339.07 17131.00 37946.00 2020-06-29 23:18:21.000 181 33857.29 339.09 17131.04 88888.00 2020-06-29 23:18:22.000 181 33857.29 339.03 17131.02 88888.00 2020-06-29 23:18:23.000 181 33857.30 338.99 17131.04 88888.00 2020-06-29 23:18:24.000 181 33857.28 339.00 17131.04 88888.00 2020-06-29 23:18:25.000 181 33857.26 339.01 17131.04 37945.93 2020-06-29 23:18:26.000 181 33857.24 338.99 17131.02 88888.00 2020-06-29 23:18:27.000 181 33857.23 339.00 17131.04 88888.00 2020-06-29 23:18:28.000 181 33857.22 339.01 17131.04 88888.00 2020-06-29 23:18:29.000 181 33857.22 338.97 17131.05 88888.00 2020-06-29 23:18:30.000 181 33857.23 338.98 17131.02 37945.99 2020-06-29 23:18:31.000 181 33857.23 338.99 17131.02 88888.00 2020-06-29 23:18:32.000 181 33857.24 339.00 17131.03 88888.00 2020-06-29 23:18:33.000 181 33857.21 339.01 17131.02 88888.00 2020-06-29 23:18:34.000 181 33857.20 338.96 17131.02 88888.00 2020-06-29 23:18:35.000 181 33857.19 338.96 17131.04 37946.07 2020-06-29 23:18:36.000 181 33857.20 338.94 17131.04 88888.00 2020-06-29 23:18:37.000 181 33857.18 338.92 17131.03 88888.00 2020-06-29 23:18:38.000 181 33857.19 338.95 17131.04 88888.00 2020-06-29 23:18:39.000 181 33857.17 338.96 17131.03 88888.00 2020-06-29 23:18:40.000 181 33857.21 338.94 17131.01 37945.95 2020-06-29 23:18:41.000 181 33857.22 338.93 17131.05 88888.00 2020-06-29 23:18:42.000 181 33857.20 338.91 17131.07 88888.00 2020-06-29 23:18:43.000 181 33857.15 338.94 17131.06 88888.00 2020-06-29 23:18:44.000 181 33857.16 338.93 17131.08 88888.00 2020-06-29 23:18:45.000 181 33857.20 338.94 17131.05 37945.94 2020-06-29 23:18:46.000 181 33857.23 338.91 17131.03 88888.00 2020-06-29 23:18:47.000 181 33857.22 338.94 17131.08 88888.00 2020-06-29 23:18:48.000 181 33857.21 338.89 17131.07 88888.00 2020-06-29 23:18:49.000 181 33857.20 338.87 17131.07 88888.00 2020-06-29 23:18:50.000 181 33857.22 338.85 17131.05 37945.92 2020-06-29 23:18:51.000 181 33857.23 338.83 17131.04 88888.00 2020-06-29 23:18:52.000 181 33857.21 338.86 17131.04 88888.00 2020-06-29 23:18:53.000 181 33857.18 338.86 17131.04 88888.00 2020-06-29 23:18:54.000 181 33857.19 338.86 17131.07 88888.00 2020-06-29 23:18:55.000 181 33857.19 338.83 17131.10 37945.93 2020-06-29 23:18:56.000 181 33857.21 338.87 17131.09 88888.00 2020-06-29 23:18:57.000 181 33857.19 338.88 17131.07 88888.00 2020-06-29 23:18:58.000 181 33857.17 338.89 17131.01 88888.00 2020-06-29 23:18:59.000 181 33857.15 338.88 17131.01 88888.00 2020-06-29 23:19:00.000 181 33857.17 338.89 17131.05 37945.96 2020-06-29 23:19:01.000 181 33857.21 338.87 17131.06 88888.00 2020-06-29 23:19:02.000 181 33857.20 338.87 17131.05 88888.00 2020-06-29 23:19:03.000 181 33857.18 338.84 17131.02 88888.00 2020-06-29 23:19:04.000 181 33857.21 338.83 17130.99 88888.00 2020-06-29 23:19:05.000 181 33857.22 338.86 17131.01 37945.95 2020-06-29 23:19:06.000 181 33857.20 338.85 17131.01 88888.00 2020-06-29 23:19:07.000 181 33857.22 338.84 17131.03 88888.00 2020-06-29 23:19:08.000 181 33857.21 338.86 17131.01 88888.00 2020-06-29 23:19:09.000 181 33857.21 338.91 17131.01 88888.00 2020-06-29 23:19:10.000 181 33857.19 338.95 17131.01 37945.97 2020-06-29 23:19:11.000 181 33857.22 338.91 17131.03 88888.00 2020-06-29 23:19:12.000 181 33857.22 338.90 17130.99 88888.00 2020-06-29 23:19:13.000 181 33857.23 338.91 17131.02 88888.00 2020-06-29 23:19:14.000 181 33857.21 338.91 17131.00 88888.00 2020-06-29 23:19:15.000 181 33857.23 338.88 17130.97 37946.05 2020-06-29 23:19:16.000 181 33857.26 338.89 17131.02 88888.00 2020-06-29 23:19:17.000 181 33857.26 338.88 17131.05 88888.00 2020-06-29 23:19:18.000 181 33857.24 338.91 17131.03 88888.00 2020-06-29 23:19:19.000 181 33857.25 338.93 17131.03 88888.00 2020-06-29 23:19:20.000 181 33857.27 338.94 17131.04 37945.96 2020-06-29 23:19:21.000 181 33857.26 338.94 17131.04 88888.00 2020-06-29 23:19:22.000 181 33857.23 338.92 17131.04 88888.00 2020-06-29 23:19:23.000 181 33857.27 338.93 17131.10 88888.00 2020-06-29 23:19:24.000 181 33857.29 338.94 17131.10 88888.00 2020-06-29 23:19:25.000 181 33857.27 338.94 17131.06 37946.00 2020-06-29 23:19:26.000 181 33857.26 338.92 17131.04 88888.00 2020-06-29 23:19:27.000 181 33857.25 338.97 17131.01 88888.00 2020-06-29 23:19:28.000 181 33857.27 338.99 17131.00 88888.00 2020-06-29 23:19:29.000 181 33857.27 338.95 17131.04 88888.00 2020-06-29 23:19:30.000 181 33857.23 338.95 17131.01 37946.04 2020-06-29 23:19:31.000 181 33857.18 338.94 17131.02 88888.00 2020-06-29 23:19:32.000 181 33857.24 338.92 17131.05 88888.00 2020-06-29 23:19:33.000 181 33857.30 338.91 17131.06 88888.00 2020-06-29 23:19:34.000 181 33857.33 338.91 17131.08 88888.00 2020-06-29 23:19:35.000 181 33857.32 338.92 17131.04 37945.98 2020-06-29 23:19:36.000 181 33857.32 338.90 17131.05 88888.00 2020-06-29 23:19:37.000 181 33857.32 338.91 17131.05 88888.00 2020-06-29 23:19:38.000 181 33857.32 338.92 17131.04 88888.00 2020-06-29 23:19:39.000 181 33857.30 338.88 17130.97 88888.00 2020-06-29 23:19:40.000 181 33857.30 338.91 17131.00 37946.04 2020-06-29 23:19:41.000 181 33857.27 338.90 17130.99 88888.00 2020-06-29 23:19:42.000 181 33857.30 338.91 17131.00 88888.00 2020-06-29 23:19:43.000 181 33857.29 338.91 17131.04 88888.00 2020-06-29 23:19:44.000 181 33857.30 338.90 17131.00 88888.00 2020-06-29 23:19:45.000 181 33857.29 338.89 17131.01 37946.04 2020-06-29 23:19:46.000 181 33857.31 338.91 17130.99 88888.00 2020-06-29 23:19:47.000 181 33857.31 338.92 17130.97 88888.00 2020-06-29 23:19:48.000 181 33857.28 338.93 17130.97 88888.00 2020-06-29 23:19:49.000 181 33857.31 338.94 17130.99 88888.00 2020-06-29 23:19:50.000 181 33857.32 338.93 17130.99 37946.06 2020-06-29 23:19:51.000 181 33857.32 338.95 17131.01 88888.00 2020-06-29 23:19:52.000 181 33857.27 338.92 17130.98 88888.00 2020-06-29 23:19:53.000 181 33857.29 338.91 17130.97 88888.00 2020-06-29 23:19:54.000 181 33857.31 338.98 17131.01 88888.00 2020-06-29 23:19:55.000 181 33857.31 338.97 17131.02 37946.14 2020-06-29 23:19:56.000 181 33857.33 338.99 17131.02 88888.00 2020-06-29 23:19:57.000 181 33857.31 338.99 17131.03 88888.00 2020-06-29 23:19:58.000 181 33857.30 338.99 17131.01 88888.00 2020-06-29 23:19:59.000 181 33857.31 338.94 17130.94 88888.00 2020-06-29 23:20:00.000 181 33857.29 338.93 17130.92 37946.16 2020-06-29 23:20:01.000 181 33857.32 338.92 17130.94 88888.00 2020-06-29 23:20:02.000 181 33857.36 338.91 17130.96 88888.00 2020-06-29 23:20:03.000 181 33857.36 338.88 17130.96 88888.00 2020-06-29 23:20:04.000 181 33857.36 338.87 17130.96 88888.00 2020-06-29 23:20:05.000 181 33857.37 338.87 17130.92 37946.16 2020-06-29 23:20:06.000 181 33857.39 338.90 17130.94 88888.00 2020-06-29 23:20:07.000 181 33857.39 338.90 17130.97 88888.00 2020-06-29 23:20:08.000 181 33857.39 338.86 17130.97 88888.00 2020-06-29 23:20:09.000 181 33857.40 338.91 17131.01 88888.00 2020-06-29 23:20:10.000 181 33857.40 338.92 17131.02 37946.19 2020-06-29 23:20:11.000 181 33857.38 338.92 17131.00 88888.00 2020-06-29 23:20:12.000 181 33857.40 338.90 17131.03 88888.00 2020-06-29 23:20:13.000 181 33857.41 338.89 17131.03 88888.00 2020-06-29 23:20:14.000 181 33857.42 338.88 17131.05 88888.00 2020-06-29 23:20:15.000 181 33857.47 338.85 17131.04 37946.25 2020-06-29 23:20:16.000 181 33857.48 338.84 17131.03 88888.00 2020-06-29 23:20:17.000 181 33857.46 338.79 17131.00 88888.00 2020-06-29 23:20:18.000 181 33857.49 338.77 17131.01 88888.00 2020-06-29 23:20:19.000 181 33857.51 338.80 17130.98 88888.00 2020-06-29 23:20:20.000 181 33857.48 338.81 17130.95 37946.15 2020-06-29 23:20:21.000 181 33857.47 338.84 17130.94 88888.00 2020-06-29 23:20:22.000 181 33857.49 338.81 17130.96 88888.00 2020-06-29 23:20:23.000 181 33857.54 338.81 17130.93 88888.00 2020-06-29 23:20:24.000 181 33857.53 338.86 17130.91 88888.00 2020-06-29 23:20:25.000 181 33857.51 338.86 17130.98 37946.25 2020-06-29 23:20:26.000 181 33857.52 338.86 17131.03 88888.00 2020-06-29 23:20:27.000 181 33857.53 338.84 17131.00 88888.00 2020-06-29 23:20:28.000 181 33857.55 338.86 17131.00 88888.00 2020-06-29 23:20:29.000 181 33857.57 338.85 17131.00 88888.00 2020-06-29 23:20:30.000 181 33857.56 338.85 17131.01 37946.22 2020-06-29 23:20:31.000 181 33857.57 338.87 17131.03 88888.00 2020-06-29 23:20:32.000 181 33857.59 338.86 17130.99 88888.00 2020-06-29 23:20:33.000 181 33857.56 338.85 17130.97 88888.00 2020-06-29 23:20:34.000 181 33857.53 338.80 17130.97 88888.00 2020-06-29 23:20:35.000 181 33857.54 338.74 17130.97 37946.18 2020-06-29 23:20:36.000 181 33857.52 338.79 17130.96 88888.00 2020-06-29 23:20:37.000 181 33857.55 338.82 17130.97 88888.00 2020-06-29 23:20:38.000 181 33857.62 338.83 17130.97 88888.00 2020-06-29 23:20:39.000 181 33857.61 338.81 17130.97 88888.00 2020-06-29 23:20:40.000 181 33857.56 338.82 17130.97 37946.19 2020-06-29 23:20:41.000 181 33857.58 338.78 17130.95 88888.00 2020-06-29 23:20:42.000 181 33857.60 338.78 17130.94 88888.00 2020-06-29 23:20:43.000 181 33857.62 338.77 17130.90 88888.00 2020-06-29 23:20:44.000 181 33857.61 338.81 17130.90 88888.00 2020-06-29 23:20:45.000 181 33857.59 338.81 17130.91 37946.20 2020-06-29 23:20:46.000 181 33857.62 338.83 17130.91 88888.00 2020-06-29 23:20:47.000 181 33857.59 338.81 17130.90 88888.00 2020-06-29 23:20:48.000 181 33857.55 338.81 17130.91 88888.00 2020-06-29 23:20:49.000 181 33857.54 338.81 17130.93 88888.00 2020-06-29 23:20:50.000 181 33857.56 338.78 17130.96 37946.20 2020-06-29 23:20:51.000 181 33857.60 338.81 17130.98 88888.00 2020-06-29 23:20:52.000 181 33857.59 338.79 17130.96 88888.00 2020-06-29 23:20:53.000 181 33857.55 338.79 17130.89 88888.00 2020-06-29 23:20:54.000 181 33857.56 338.79 17130.92 88888.00 2020-06-29 23:20:55.000 181 33857.58 338.83 17130.96 37946.20 2020-06-29 23:20:56.000 181 33857.58 338.83 17130.97 88888.00 2020-06-29 23:20:57.000 181 33857.62 338.80 17130.98 88888.00 2020-06-29 23:20:58.000 181 33857.62 338.83 17130.96 88888.00 2020-06-29 23:20:59.000 181 33857.57 338.83 17131.03 88888.00 2020-06-29 23:21:00.000 181 33857.60 338.81 17131.01 37946.27 2020-06-29 23:21:01.000 181 33857.64 338.84 17131.00 88888.00 2020-06-29 23:21:02.000 181 33857.58 338.85 17130.98 88888.00 2020-06-29 23:21:03.000 181 33857.56 338.85 17130.95 88888.00 2020-06-29 23:21:04.000 181 33857.53 338.84 17130.91 88888.00 2020-06-29 23:21:05.000 181 33857.53 338.86 17130.93 37946.31 2020-06-29 23:21:06.000 181 33857.57 338.88 17130.98 88888.00 2020-06-29 23:21:07.000 181 33857.55 338.87 17130.97 88888.00 2020-06-29 23:21:08.000 181 33857.54 338.84 17130.94 88888.00 2020-06-29 23:21:09.000 181 33857.55 338.84 17130.93 88888.00 2020-06-29 23:21:10.000 181 33857.54 338.87 17130.91 37946.27 2020-06-29 23:21:11.000 181 33857.54 338.95 17130.93 88888.00 2020-06-29 23:21:12.000 181 33857.55 338.96 17130.97 88888.00 2020-06-29 23:21:13.000 181 33857.54 338.95 17131.01 88888.00 2020-06-29 23:21:14.000 181 33857.53 338.96 17131.01 88888.00 2020-06-29 23:21:15.000 181 33857.57 338.99 17131.00 37946.19 2020-06-29 23:21:16.000 181 33857.58 338.99 17131.00 88888.00 2020-06-29 23:21:17.000 181 33857.59 338.96 17130.98 88888.00 2020-06-29 23:21:18.000 181 33857.59 338.97 17130.98 88888.00 2020-06-29 23:21:19.000 181 33857.61 338.92 17130.98 88888.00 2020-06-29 23:21:20.000 181 33857.60 338.93 17130.97 37946.32 2020-06-29 23:21:21.000 181 33857.57 338.96 17130.99 88888.00 2020-06-29 23:21:22.000 181 33857.55 338.95 17130.96 88888.00 2020-06-29 23:21:23.000 181 33857.54 338.93 17130.94 88888.00 2020-06-29 23:21:24.000 181 33857.56 338.96 17130.96 88888.00 2020-06-29 23:21:25.000 181 33857.57 338.93 17130.99 37946.24 2020-06-29 23:21:26.000 181 33857.57 338.92 17130.96 88888.00 2020-06-29 23:21:27.000 181 33857.55 338.91 17130.95 88888.00 2020-06-29 23:21:28.000 181 33857.54 338.95 17130.95 88888.00 2020-06-29 23:21:29.000 181 33857.54 338.96 17130.96 88888.00 2020-06-29 23:21:30.000 181 33857.52 338.97 17130.99 37946.21 2020-06-29 23:21:31.000 181 33857.56 338.96 17130.98 88888.00 2020-06-29 23:21:32.000 181 33857.57 338.93 17131.01 88888.00 2020-06-29 23:21:33.000 181 33857.58 338.93 17131.01 88888.00 2020-06-29 23:21:34.000 181 33857.56 338.92 17130.99 88888.00 2020-06-29 23:21:35.000 181 33857.55 338.91 17130.96 37946.19 2020-06-29 23:21:36.000 181 33857.55 338.92 17130.99 88888.00 2020-06-29 23:21:37.000 181 33857.57 338.89 17130.98 88888.00 2020-06-29 23:21:38.000 181 33857.59 338.94 17130.99 88888.00 2020-06-29 23:21:39.000 181 33857.60 338.90 17130.96 88888.00 2020-06-29 23:21:40.000 181 33857.60 338.91 17130.97 37946.20 2020-06-29 23:21:41.000 181 33857.60 338.97 17131.00 88888.00 2020-06-29 23:21:42.000 181 33857.57 339.00 17131.00 88888.00 2020-06-29 23:21:43.000 181 33857.56 338.99 17130.99 88888.00 2020-06-29 23:21:44.000 181 33857.59 339.01 17131.01 88888.00 2020-06-29 23:21:45.000 181 33857.60 338.96 17130.99 37946.24 2020-06-29 23:21:46.000 181 33857.57 338.96 17131.02 88888.00 2020-06-29 23:21:47.000 181 33857.59 338.97 17131.02 88888.00 2020-06-29 23:21:48.000 181 33857.57 338.92 17131.01 88888.00 2020-06-29 23:21:49.000 181 33857.57 338.88 17131.00 88888.00 2020-06-29 23:21:50.000 181 33857.58 338.86 17131.01 37946.34 2020-06-29 23:21:51.000 181 33857.59 338.89 17131.00 88888.00 2020-06-29 23:21:52.000 181 33857.60 338.92 17131.04 88888.00 2020-06-29 23:21:53.000 181 33857.56 338.93 17131.02 88888.00 2020-06-29 23:21:54.000 181 33857.58 338.88 17130.99 88888.00 2020-06-29 23:21:55.000 181 33857.60 338.87 17130.99 37946.36 2020-06-29 23:21:56.000 181 33857.59 338.88 17131.03 88888.00 2020-06-29 23:21:57.000 181 33857.56 338.89 17131.04 88888.00 2020-06-29 23:21:58.000 181 33857.55 338.94 17131.05 88888.00 2020-06-29 23:21:59.000 181 33857.53 338.96 17131.00 88888.00 2020-06-29 23:22:00.000 181 33857.52 338.95 17131.01 37946.29 2020-06-29 23:22:01.000 181 33857.49 338.92 17130.99 88888.00 2020-06-29 23:22:02.000 181 33857.52 338.93 17131.00 88888.00 2020-06-29 23:22:03.000 181 33857.52 338.96 17130.98 88888.00 2020-06-29 23:22:04.000 181 33857.49 338.97 17131.02 88888.00 2020-06-29 23:22:05.000 181 33857.53 338.98 17131.00 37946.29 2020-06-29 23:22:06.000 181 33857.51 338.94 17130.98 88888.00 2020-06-29 23:22:07.000 181 33857.48 338.89 17130.91 88888.00 2020-06-29 23:22:08.000 181 33857.46 338.92 17130.94 88888.00 2020-06-29 23:22:09.000 181 33857.48 338.90 17130.98 88888.00 2020-06-29 23:22:10.000 181 33857.49 338.89 17130.97 37946.20 2020-06-29 23:22:11.000 181 33857.46 338.87 17130.99 88888.00 2020-06-29 23:22:12.000 181 33857.47 338.87 17130.98 88888.00 2020-06-29 23:22:13.000 181 33857.44 338.88 17130.98 88888.00 2020-06-29 23:22:14.000 181 33857.46 338.86 17131.00 88888.00 2020-06-29 23:22:15.000 181 33857.49 338.90 17131.04 37946.15 2020-06-29 23:22:16.000 181 33857.48 338.91 17131.05 88888.00 2020-06-29 23:22:17.000 181 33857.44 338.89 17131.03 88888.00 2020-06-29 23:22:18.000 181 33857.46 338.87 17131.05 88888.00 2020-06-29 23:22:19.000 181 33857.47 338.86 17130.99 88888.00 2020-06-29 23:22:20.000 181 33857.47 338.85 17130.97 37946.17 2020-06-29 23:22:21.000 181 33857.46 338.87 17130.95 88888.00 2020-06-29 23:22:22.000 181 33857.42 338.90 17130.97 88888.00 2020-06-29 23:22:23.000 181 33857.39 338.89 17130.97 88888.00 2020-06-29 23:22:24.000 181 33857.42 338.87 17131.00 88888.00 2020-06-29 23:22:25.000 181 33857.44 338.87 17131.05 37946.16 2020-06-29 23:22:26.000 181 33857.42 338.88 17130.99 88888.00 2020-06-29 23:22:27.000 181 33857.41 338.85 17130.97 88888.00 2020-06-29 23:22:28.000 181 33857.43 338.89 17130.93 88888.00 2020-06-29 23:22:29.000 181 33857.39 338.91 17130.93 88888.00 2020-06-29 23:22:30.000 181 33857.43 338.91 17130.91 37946.13 2020-06-29 23:22:31.000 181 33857.43 338.90 17130.95 88888.00 2020-06-29 23:22:32.000 181 33857.40 338.89 17131.06 88888.00 2020-06-29 23:22:33.000 181 33857.35 338.91 17130.99 88888.00 2020-06-29 23:22:34.000 181 33857.34 338.86 17130.97 88888.00 2020-06-29 23:22:35.000 181 33857.35 338.85 17130.97 37946.17 2020-06-29 23:22:36.000 181 33857.37 338.87 17131.00 88888.00 2020-06-29 23:22:37.000 181 33857.39 338.86 17130.97 88888.00 2020-06-29 23:22:38.000 181 33857.35 338.85 17130.93 88888.00 2020-06-29 23:22:39.000 181 33857.35 338.87 17130.95 88888.00 2020-06-29 23:22:40.000 181 33857.33 338.87 17130.98 37946.14 2020-06-29 23:22:41.000 181 33857.36 338.87 17131.00 88888.00 2020-06-29 23:22:42.000 181 33857.36 338.86 17131.01 88888.00 2020-06-29 23:22:43.000 181 33857.30 338.87 17131.01 88888.00 2020-06-29 23:22:44.000 181 33857.28 338.84 17131.02 88888.00 2020-06-29 23:22:45.000 181 33857.29 338.83 17130.99 37946.06 2020-06-29 23:22:46.000 181 33857.32 338.84 17130.95 88888.00 2020-06-29 23:22:47.000 181 33857.27 338.86 17130.98 88888.00 2020-06-29 23:22:48.000 181 33857.28 338.90 17130.97 88888.00 2020-06-29 23:22:49.000 181 33857.24 338.91 17130.97 88888.00 2020-06-29 23:22:50.000 181 33857.18 338.91 17130.99 37946.11 2020-06-29 23:22:51.000 181 33857.20 338.88 17131.01 88888.00 2020-06-29 23:22:52.000 181 33857.19 338.86 17131.03 88888.00 2020-06-29 23:22:53.000 181 33857.23 338.87 17131.00 88888.00 2020-06-29 23:22:54.000 181 33857.20 338.90 17131.03 88888.00 2020-06-29 23:22:55.000 181 33857.19 338.95 17131.00 37946.03 2020-06-29 23:22:56.000 181 33857.19 338.92 17131.02 88888.00 2020-06-29 23:22:57.000 181 33857.20 338.86 17131.04 88888.00 2020-06-29 23:22:58.000 181 33857.22 338.86 17131.05 88888.00 2020-06-29 23:22:59.000 181 33857.22 338.87 17131.02 88888.00 2020-06-29 23:23:00.000 181 33857.18 338.84 17131.00 37945.97 2020-06-29 23:23:01.000 181 33857.18 338.84 17131.02 88888.00 2020-06-29 23:23:02.000 181 33857.15 338.82 17131.04 88888.00 2020-06-29 23:23:03.000 181 33857.14 338.86 17131.04 88888.00 2020-06-29 23:23:04.000 181 33857.15 338.82 17131.05 88888.00 2020-06-29 23:23:05.000 181 33857.12 338.80 17131.05 37945.98 2020-06-29 23:23:06.000 181 33857.08 338.78 17131.06 88888.00 2020-06-29 23:23:07.000 181 33857.06 338.78 17131.03 88888.00 2020-06-29 23:23:08.000 181 33857.08 338.79 17131.02 88888.00 2020-06-29 23:23:09.000 181 33857.08 338.78 17131.05 88888.00 2020-06-29 23:23:10.000 181 33857.10 338.80 17131.05 37945.85 2020-06-29 23:23:11.000 181 33857.10 338.85 17131.08 88888.00 2020-06-29 23:23:12.000 181 33857.12 338.86 17131.08 88888.00 2020-06-29 23:23:13.000 181 33857.08 338.83 17131.04 88888.00 2020-06-29 23:23:14.000 181 33857.04 338.79 17131.05 88888.00 2020-06-29 23:23:15.000 181 33857.07 338.74 17131.05 37945.87 2020-06-29 23:23:16.000 181 33857.07 338.75 17131.02 88888.00 2020-06-29 23:23:17.000 181 33857.07 338.77 17131.03 88888.00 2020-06-29 23:23:18.000 181 33857.09 338.77 17131.06 88888.00 2020-06-29 23:23:19.000 181 33857.09 338.81 17131.10 88888.00 2020-06-29 23:23:20.000 181 33857.06 338.79 17131.07 37945.78 2020-06-29 23:23:21.000 181 33857.05 338.79 17131.05 88888.00 2020-06-29 23:23:22.000 181 33857.07 338.76 17131.01 88888.00 2020-06-29 23:23:23.000 181 33857.05 338.75 17131.02 88888.00 2020-06-29 23:23:24.000 181 33857.07 338.76 17131.05 88888.00 2020-06-29 23:23:25.000 181 33857.07 338.74 17131.04 37945.89 2020-06-29 23:23:26.000 181 33857.05 338.77 17131.05 88888.00 2020-06-29 23:23:27.000 181 33857.03 338.76 17131.05 88888.00 2020-06-29 23:23:28.000 181 33857.03 338.77 17131.05 88888.00 2020-06-29 23:23:29.000 181 33857.06 338.76 17131.06 88888.00 2020-06-29 23:23:30.000 181 33857.04 338.73 17131.02 37945.88 2020-06-29 23:23:31.000 181 33857.04 338.73 17131.04 88888.00 2020-06-29 23:23:32.000 181 33857.06 338.78 17131.01 88888.00 2020-06-29 23:23:33.000 181 33856.98 338.78 17131.02 88888.00 2020-06-29 23:23:34.000 181 33856.95 338.79 17131.02 88888.00 2020-06-29 23:23:35.000 181 33856.97 338.76 17131.02 37945.82 2020-06-29 23:23:36.000 181 33857.01 338.72 17131.04 88888.00 2020-06-29 23:23:37.000 181 33857.01 338.78 17131.07 88888.00 2020-06-29 23:23:38.000 181 33856.99 338.78 17131.11 88888.00 2020-06-29 23:23:39.000 181 33856.98 338.80 17131.08 88888.00 2020-06-29 23:23:40.000 181 33856.96 338.81 17131.09 37945.86 2020-06-29 23:23:41.000 181 33856.93 338.82 17131.09 88888.00 2020-06-29 23:23:42.000 181 33856.95 338.79 17131.08 88888.00 2020-06-29 23:23:43.000 181 33856.96 338.77 17131.04 88888.00 2020-06-29 23:23:44.000 181 33856.97 338.74 17131.03 88888.00 2020-06-29 23:23:45.000 181 33856.95 338.77 17131.07 37945.80 2020-06-29 23:23:46.000 181 33856.99 338.79 17131.12 88888.00 2020-06-29 23:23:47.000 181 33856.98 338.79 17131.13 88888.00 2020-06-29 23:23:48.000 181 33856.97 338.80 17131.10 88888.00 2020-06-29 23:23:49.000 181 33856.97 338.82 17131.08 88888.00 2020-06-29 23:23:50.000 181 33856.92 338.79 17131.09 37945.74 2020-06-29 23:23:51.000 181 33856.90 338.82 17131.07 88888.00 2020-06-29 23:23:52.000 181 33856.93 338.82 17131.03 88888.00 2020-06-29 23:23:53.000 181 33856.90 338.79 17131.05 88888.00 2020-06-29 23:23:54.000 181 33856.86 338.78 17131.09 88888.00 2020-06-29 23:23:55.000 181 33856.84 338.80 17131.08 37945.74 2020-06-29 23:23:56.000 181 33856.92 338.81 17131.05 88888.00 2020-06-29 23:23:57.000 181 33856.92 338.77 17131.05 88888.00 2020-06-29 23:23:58.000 181 33856.90 338.76 17131.10 88888.00 2020-06-29 23:23:59.000 181 33856.88 338.78 17131.04 88888.00 2020-06-29 23:24:00.000 181 33856.88 338.82 17131.03 37945.64 2020-06-29 23:24:01.000 181 33856.89 338.83 17131.06 88888.00 2020-06-29 23:24:02.000 181 33856.85 338.88 17131.06 88888.00 2020-06-29 23:24:03.000 181 33856.86 338.86 17131.08 88888.00 2020-06-29 23:24:04.000 181 33856.91 338.82 17131.07 88888.00 2020-06-29 23:24:05.000 181 33856.84 338.84 17131.09 37945.69 2020-06-29 23:24:06.000 181 33856.88 338.85 17131.04 88888.00 2020-06-29 23:24:07.000 181 33856.88 338.89 17131.06 88888.00 2020-06-29 23:24:08.000 181 33856.87 338.91 17131.05 88888.00 2020-06-29 23:24:09.000 181 33856.85 338.90 17131.08 88888.00 2020-06-29 23:24:10.000 181 33856.86 338.89 17131.11 37945.70 2020-06-29 23:24:11.000 181 33856.85 338.88 17131.14 88888.00 2020-06-29 23:24:12.000 181 33856.88 338.88 17131.10 88888.00 2020-06-29 23:24:13.000 181 33856.85 338.85 17131.10 88888.00 2020-06-29 23:24:14.000 181 33856.81 338.85 17131.07 88888.00 2020-06-29 23:24:15.000 181 33856.78 338.81 17131.04 37945.58 2020-06-29 23:24:16.000 181 33856.78 338.84 17131.04 88888.00 2020-06-29 23:24:17.000 181 33856.83 338.83 17131.05 88888.00 2020-06-29 23:24:18.000 181 33856.83 338.82 17131.08 88888.00 2020-06-29 23:24:19.000 181 33856.78 338.83 17131.07 88888.00 2020-06-29 23:24:20.000 181 33856.79 338.83 17131.08 37945.61 2020-06-29 23:24:21.000 181 33856.80 338.82 17131.06 88888.00 2020-06-29 23:24:22.000 181 33856.82 338.83 17131.05 88888.00 2020-06-29 23:24:23.000 181 33856.80 338.82 17131.10 88888.00 2020-06-29 23:24:24.000 181 33856.76 338.81 17131.09 88888.00 2020-06-29 23:24:25.000 181 33856.73 338.79 17131.10 37945.54 2020-06-29 23:24:26.000 181 33856.77 338.81 17131.09 88888.00 2020-06-29 23:24:27.000 181 33856.78 338.85 17131.11 88888.00 2020-06-29 23:24:28.000 181 33856.81 338.85 17131.07 88888.00 2020-06-29 23:24:29.000 181 33856.83 338.85 17131.12 88888.00 2020-06-29 23:24:30.000 181 33856.80 338.87 17131.13 37945.60 2020-06-29 23:24:31.000 181 33856.78 338.83 17131.11 88888.00 2020-06-29 23:24:32.000 181 33856.80 338.85 17131.14 88888.00 2020-06-29 23:24:33.000 181 33856.80 338.80 17131.08 88888.00 2020-06-29 23:24:34.000 181 33856.75 338.77 17131.06 88888.00 2020-06-29 23:24:35.000 181 33856.80 338.79 17131.04 37945.67 2020-06-29 23:24:36.000 181 33856.80 338.83 17131.10 88888.00 2020-06-29 23:24:37.000 181 33856.79 338.81 17131.13 88888.00 2020-06-29 23:24:38.000 181 33856.80 338.79 17131.15 88888.00 2020-06-29 23:24:39.000 181 33856.79 338.76 17131.19 88888.00 2020-06-29 23:24:40.000 181 33856.83 338.77 17131.21 37945.61 2020-06-29 23:24:41.000 181 33856.85 338.77 17131.19 88888.00 2020-06-29 23:24:42.000 181 33856.84 338.76 17131.18 88888.00 2020-06-29 23:24:43.000 181 33856.84 338.78 17131.13 88888.00 2020-06-29 23:24:44.000 181 33856.92 338.84 17131.14 88888.00 2020-06-29 23:24:45.000 181 33856.94 338.83 17131.16 37945.54 2020-06-29 23:24:46.000 181 33856.90 338.76 17131.16 88888.00 2020-06-29 23:24:47.000 181 33856.87 338.74 17131.12 88888.00 2020-06-29 23:24:48.000 181 33856.90 338.75 17131.14 88888.00 2020-06-29 23:24:49.000 181 33856.88 338.75 17131.14 88888.00 2020-06-29 23:24:50.000 181 33856.89 338.75 17131.11 37945.63 2020-06-29 23:24:51.000 181 33856.90 338.71 17131.11 88888.00 2020-06-29 23:24:52.000 181 33856.92 338.67 17131.10 88888.00 2020-06-29 23:24:53.000 181 33856.88 338.66 17131.10 88888.00 2020-06-29 23:24:54.000 181 33856.87 338.69 17131.12 88888.00 2020-06-29 23:24:55.000 181 33856.85 338.68 17131.14 37945.58 2020-06-29 23:24:56.000 181 33856.90 338.68 17131.12 88888.00 2020-06-29 23:24:57.000 181 33856.91 338.66 17131.12 88888.00 2020-06-29 23:24:58.000 181 33856.93 338.66 17131.13 88888.00 2020-06-29 23:24:59.000 181 33856.93 338.69 17131.15 88888.00 2020-06-29 23:25:00.000 181 33856.92 338.68 17131.14 37945.69 2020-06-29 23:25:01.000 181 33856.92 338.70 17131.15 88888.00 2020-06-29 23:25:02.000 181 33856.90 338.76 17131.15 88888.00 2020-06-29 23:25:03.000 181 33856.87 338.77 17131.15 88888.00 2020-06-29 23:25:04.000 181 33856.87 338.77 17131.15 88888.00 2020-06-29 23:25:05.000 181 33856.87 338.78 17131.14 37945.60 2020-06-29 23:25:06.000 181 33856.82 338.79 17131.16 88888.00 2020-06-29 23:25:07.000 181 33856.87 338.76 17131.11 88888.00 2020-06-29 23:25:08.000 181 33856.91 338.75 17131.13 88888.00 2020-06-29 23:25:09.000 181 33856.95 338.75 17131.12 88888.00 2020-06-29 23:25:10.000 181 33857.03 338.72 17131.12 37945.66 2020-06-29 23:25:11.000 181 33857.03 338.68 17131.15 88888.00 2020-06-29 23:25:12.000 181 33856.96 338.71 17131.08 88888.00 2020-06-29 23:25:13.000 181 33856.90 338.77 17131.06 88888.00 2020-06-29 23:25:14.000 181 33856.95 338.76 17131.08 88888.00 2020-06-29 23:25:15.000 181 33856.96 338.76 17131.09 37945.68 2020-06-29 23:25:16.000 181 33856.97 338.73 17131.07 88888.00 2020-06-29 23:25:17.000 181 33856.96 338.71 17131.07 88888.00 2020-06-29 23:25:18.000 181 33856.97 338.71 17131.08 88888.00 2020-06-29 23:25:19.000 181 33856.98 338.72 17131.08 88888.00 2020-06-29 23:25:20.000 181 33856.97 338.73 17131.07 37945.68 2020-06-29 23:25:21.000 181 33856.94 338.72 17131.04 88888.00 2020-06-29 23:25:22.000 181 33856.95 338.73 17131.02 88888.00 2020-06-29 23:25:23.000 181 33856.97 338.73 17131.01 88888.00 2020-06-29 23:25:24.000 181 33856.96 338.75 17131.02 88888.00 2020-06-29 23:25:25.000 181 33856.97 338.72 17131.02 37945.69 2020-06-29 23:25:26.000 181 33856.97 338.69 17131.03 88888.00 2020-06-29 23:25:27.000 181 33856.97 338.70 17131.11 88888.00 2020-06-29 23:25:28.000 181 33856.97 338.71 17131.08 88888.00 2020-06-29 23:25:29.000 181 33856.94 338.73 17131.04 88888.00 2020-06-29 23:25:30.000 181 33856.94 338.74 17131.05 37945.64 2020-06-29 23:25:31.000 181 33856.94 338.77 17131.07 88888.00 2020-06-29 23:25:32.000 181 33856.95 338.72 17131.06 88888.00 2020-06-29 23:25:33.000 181 33856.95 338.67 17131.06 88888.00 2020-06-29 23:25:34.000 181 33856.97 338.66 17131.05 88888.00 2020-06-29 23:25:35.000 181 33857.01 338.68 17131.13 37945.66 2020-06-29 23:25:36.000 181 33857.04 338.65 17131.14 88888.00 2020-06-29 23:25:37.000 181 33856.98 338.68 17131.12 88888.00 2020-06-29 23:25:38.000 181 33856.97 338.68 17131.13 88888.00 2020-06-29 23:25:39.000 181 33856.99 338.63 17131.15 88888.00 2020-06-29 23:25:40.000 181 33856.99 338.63 17131.15 37945.73 2020-06-29 23:25:41.000 181 33856.97 338.66 17131.15 88888.00 2020-06-29 23:25:42.000 181 33856.98 338.70 17131.21 88888.00 2020-06-29 23:25:43.000 181 33857.00 338.68 17131.20 88888.00 2020-06-29 23:25:44.000 181 33856.92 338.70 17131.17 88888.00 2020-06-29 23:25:45.000 181 33856.91 338.70 17131.12 37945.73 2020-06-29 23:25:46.000 181 33856.95 338.69 17131.10 88888.00 2020-06-29 23:25:47.000 181 33856.93 338.71 17131.10 88888.00 2020-06-29 23:25:48.000 181 33856.94 338.71 17131.12 88888.00 2020-06-29 23:25:49.000 181 33856.90 338.71 17131.09 88888.00 2020-06-29 23:25:50.000 181 33856.90 338.72 17131.08 37945.70 2020-06-29 23:25:51.000 181 33856.94 338.75 17131.11 88888.00 2020-06-29 23:25:52.000 181 33856.94 338.75 17131.13 88888.00 2020-06-29 23:25:53.000 181 33856.92 338.77 17131.16 88888.00 2020-06-29 23:25:54.000 181 33856.93 338.77 17131.14 88888.00 2020-06-29 23:25:55.000 181 33856.92 338.72 17131.14 37945.62 2020-06-29 23:25:56.000 181 33856.91 338.68 17131.16 88888.00 2020-06-29 23:25:57.000 181 33856.85 338.66 17131.17 88888.00 2020-06-29 23:25:58.000 181 33856.83 338.65 17131.13 88888.00 2020-06-29 23:25:59.000 181 33856.87 338.67 17131.16 88888.00 2020-06-29 23:26:00.000 181 33856.85 338.68 17131.17 37945.76 2020-06-29 23:26:01.000 181 33856.88 338.72 17131.16 88888.00 2020-06-29 23:26:02.000 181 33856.87 338.78 17131.17 88888.00 2020-06-29 23:26:03.000 181 33856.87 338.72 17131.14 88888.00 2020-06-29 23:26:04.000 181 33856.84 338.69 17131.16 88888.00 2020-06-29 23:26:05.000 181 33856.86 338.72 17131.17 37945.69 2020-06-29 23:26:06.000 181 33856.89 338.73 17131.14 88888.00 2020-06-29 23:26:07.000 181 33856.89 338.73 17131.13 88888.00 2020-06-29 23:26:08.000 181 33856.90 338.76 17131.12 88888.00 2020-06-29 23:26:09.000 181 33856.92 338.79 17131.10 88888.00 2020-06-29 23:26:10.000 181 33856.94 338.78 17131.09 37945.81 2020-06-29 23:26:11.000 181 33856.94 338.75 17131.07 88888.00 2020-06-29 23:26:12.000 181 33856.97 338.76 17131.10 88888.00 2020-06-29 23:26:13.000 181 33856.93 338.77 17131.12 88888.00 2020-06-29 23:26:14.000 181 33856.91 338.74 17131.14 88888.00 2020-06-29 23:26:15.000 181 33856.93 338.75 17131.18 37945.69 2020-06-29 23:26:16.000 181 33856.93 338.76 17131.21 88888.00 2020-06-29 23:26:17.000 181 33856.94 338.77 17131.19 88888.00 2020-06-29 23:26:18.000 181 33856.91 338.75 17131.16 88888.00 2020-06-29 23:26:19.000 181 33856.88 338.77 17131.16 88888.00 2020-06-29 23:26:20.000 181 33856.94 338.78 17131.15 37945.73 2020-06-29 23:26:21.000 181 33856.96 338.76 17131.19 88888.00 2020-06-29 23:26:22.000 181 33856.93 338.76 17131.22 88888.00 2020-06-29 23:26:23.000 181 33856.97 338.78 17131.23 88888.00 2020-06-29 23:26:24.000 181 33856.97 338.79 17131.23 88888.00 2020-06-29 23:26:25.000 181 33856.96 338.77 17131.17 37945.68 2020-06-29 23:26:26.000 181 33856.92 338.75 17131.12 88888.00 2020-06-29 23:26:27.000 181 33856.96 338.75 17131.13 88888.00 2020-06-29 23:26:28.000 181 33856.91 338.77 17131.16 88888.00 2020-06-29 23:26:29.000 181 33856.92 338.80 17131.13 88888.00 2020-06-29 23:26:30.000 181 33856.94 338.80 17131.11 37945.67 2020-06-29 23:26:31.000 181 33856.95 338.82 17131.10 88888.00 2020-06-29 23:26:32.000 181 33856.96 338.78 17131.10 88888.00 2020-06-29 23:26:33.000 181 33856.95 338.75 17131.09 88888.00 2020-06-29 23:26:34.000 181 33856.94 338.77 17131.10 88888.00 2020-06-29 23:26:35.000 181 33856.93 338.77 17131.10 37945.67 2020-06-29 23:26:36.000 181 33856.91 338.75 17131.09 88888.00 2020-06-29 23:26:37.000 181 33856.94 338.69 17131.09 88888.00 2020-06-29 23:26:38.000 181 33856.93 338.72 17131.11 88888.00 2020-06-29 23:26:39.000 181 33856.93 338.74 17131.14 88888.00 2020-06-29 23:26:40.000 181 33856.94 338.74 17131.12 37945.72 2020-06-29 23:26:41.000 181 33856.91 338.76 17131.11 88888.00 2020-06-29 23:26:42.000 181 33856.87 338.76 17131.16 88888.00 2020-06-29 23:26:43.000 181 33856.85 338.78 17131.15 88888.00 2020-06-29 23:26:44.000 181 33856.88 338.77 17131.18 88888.00 2020-06-29 23:26:45.000 181 33856.84 338.76 17131.14 37945.70 2020-06-29 23:26:46.000 181 33856.83 338.76 17131.15 88888.00 2020-06-29 23:26:47.000 181 33856.84 338.76 17131.15 88888.00 2020-06-29 23:26:48.000 181 33856.87 338.76 17131.16 88888.00 2020-06-29 23:26:49.000 181 33856.86 338.73 17131.14 88888.00 2020-06-29 23:26:50.000 181 33856.86 338.72 17131.14 37945.58 2020-06-29 23:26:51.000 181 33856.87 338.71 17131.16 88888.00 2020-06-29 23:26:52.000 181 33856.85 338.76 17131.13 88888.00 2020-06-29 23:26:53.000 181 33856.87 338.76 17131.12 88888.00 2020-06-29 23:26:54.000 181 33856.91 338.77 17131.13 88888.00 2020-06-29 23:26:55.000 181 33856.89 338.81 17131.14 37945.65 2020-06-29 23:26:56.000 181 33856.87 338.78 17131.10 88888.00 2020-06-29 23:26:57.000 181 33856.87 338.77 17131.07 88888.00 2020-06-29 23:26:58.000 181 33856.86 338.76 17131.06 88888.00 2020-06-29 23:26:59.000 181 33856.87 338.73 17131.05 88888.00 2020-06-29 23:27:00.000 181 33856.89 338.68 17131.09 37945.62 2020-06-29 23:27:01.000 181 33856.91 338.70 17131.11 88888.00 2020-06-29 23:27:02.000 181 33856.85 338.73 17131.17 88888.00 2020-06-29 23:27:03.000 181 33856.86 338.75 17131.17 88888.00 2020-06-29 23:27:04.000 181 33856.85 338.72 17131.17 88888.00 2020-06-29 23:27:05.000 181 33856.86 338.74 17131.17 37945.56 2020-06-29 23:27:06.000 181 33856.86 338.77 17131.13 88888.00 2020-06-29 23:27:07.000 181 33856.84 338.78 17131.14 88888.00 2020-06-29 23:27:08.000 181 33856.86 338.73 17131.17 88888.00 2020-06-29 23:27:09.000 181 33856.86 338.71 17131.18 88888.00 2020-06-29 23:27:10.000 181 33856.82 338.72 17131.14 37945.62 2020-06-29 23:27:11.000 181 33856.79 338.73 17131.17 88888.00 2020-06-29 23:27:12.000 181 33856.80 338.75 17131.18 88888.00 2020-06-29 23:27:13.000 181 33856.82 338.69 17131.16 88888.00 2020-06-29 23:27:14.000 181 33856.79 338.68 17131.13 88888.00 2020-06-29 23:27:15.000 181 33856.81 338.70 17131.14 37945.59 2020-06-29 23:27:16.000 181 33856.82 338.69 17131.13 88888.00 2020-06-29 23:27:17.000 181 33856.78 338.63 17131.09 88888.00 2020-06-29 23:27:18.000 181 33856.73 338.67 17131.13 88888.00 2020-06-29 23:27:19.000 181 33856.71 338.68 17131.19 88888.00 2020-06-29 23:27:20.000 181 33856.74 338.66 17131.23 37945.57 2020-06-29 23:27:21.000 181 33856.75 338.67 17131.19 88888.00 2020-06-29 23:27:22.000 181 33856.76 338.66 17131.17 88888.00 2020-06-29 23:27:23.000 181 33856.73 338.64 17131.13 88888.00 2020-06-29 23:27:24.000 181 33856.69 338.64 17131.17 88888.00 2020-06-29 23:27:25.000 181 33856.69 338.66 17131.18 37945.45 2020-06-29 23:27:26.000 181 33856.71 338.66 17131.15 88888.00 2020-06-29 23:27:27.000 181 33856.71 338.62 17131.14 88888.00 2020-06-29 23:27:28.000 181 33856.74 338.65 17131.15 88888.00 2020-06-29 23:27:29.000 181 33856.72 338.65 17131.11 88888.00 2020-06-29 23:27:30.000 181 33856.69 338.64 17131.12 37945.53 2020-06-29 23:27:31.000 181 33856.67 338.65 17131.09 88888.00 2020-06-29 23:27:32.000 181 33856.70 338.64 17131.08 88888.00 2020-06-29 23:27:33.000 181 33856.64 338.66 17131.09 88888.00 2020-06-29 23:27:34.000 181 33856.63 338.62 17131.14 88888.00 2020-06-29 23:27:35.000 181 33856.63 338.62 17131.17 37945.54 2020-06-29 23:27:36.000 181 33856.64 338.64 17131.17 88888.00 2020-06-29 23:27:37.000 181 33856.59 338.61 17131.13 88888.00 2020-06-29 23:27:38.000 181 33856.60 338.59 17131.13 88888.00 2020-06-29 23:27:39.000 181 33856.62 338.57 17131.13 88888.00 2020-06-29 23:27:40.000 181 33856.61 338.58 17131.16 37945.38 2020-06-29 23:27:41.000 181 33856.59 338.58 17131.22 88888.00 2020-06-29 23:27:42.000 181 33856.60 338.64 17131.24 88888.00 2020-06-29 23:27:43.000 181 33856.60 338.66 17131.22 88888.00 2020-06-29 23:27:44.000 181 33856.55 338.65 17131.21 88888.00 2020-06-29 23:27:45.000 181 33856.52 338.63 17131.21 37945.35 2020-06-29 23:27:46.000 181 33856.56 338.62 17131.22 88888.00 2020-06-29 23:27:47.000 181 33856.53 338.67 17131.24 88888.00 2020-06-29 23:27:48.000 181 33856.54 338.64 17131.22 88888.00 2020-06-29 23:27:49.000 181 33856.54 338.62 17131.22 88888.00 2020-06-29 23:27:50.000 181 33856.55 338.60 17131.23 37945.46 2020-06-29 23:27:51.000 181 33856.56 338.65 17131.26 88888.00 2020-06-29 23:27:52.000 181 33856.57 338.67 17131.26 88888.00 2020-06-29 23:27:53.000 181 33856.57 338.67 17131.23 88888.00 2020-06-29 23:27:54.000 181 33856.58 338.62 17131.20 88888.00 2020-06-29 23:27:55.000 181 33856.58 338.60 17131.18 37945.46 2020-06-29 23:27:56.000 181 33856.59 338.61 17131.16 88888.00 2020-06-29 23:27:57.000 181 33856.58 338.57 17131.14 88888.00 2020-06-29 23:27:58.000 181 33856.57 338.58 17131.19 88888.00 2020-06-29 23:27:59.000 181 33856.54 338.61 17131.20 88888.00 2020-06-29 23:28:00.000 181 33856.52 338.56 17131.17 37945.41 2020-06-29 23:28:01.000 181 33856.54 338.57 17131.21 88888.00 2020-06-29 23:28:02.000 181 33856.56 338.61 17131.22 88888.00 2020-06-29 23:28:03.000 181 33856.58 338.59 17131.22 88888.00 2020-06-29 23:28:04.000 181 33856.57 338.55 17131.22 88888.00 2020-06-29 23:28:05.000 181 33856.51 338.58 17131.22 37945.36 2020-06-29 23:28:06.000 181 33856.50 338.58 17131.21 88888.00 2020-06-29 23:28:07.000 181 33856.50 338.58 17131.19 88888.00 2020-06-29 23:28:08.000 181 33856.48 338.59 17131.17 88888.00 2020-06-29 23:28:09.000 181 33856.47 338.56 17131.12 88888.00 2020-06-29 23:28:10.000 181 33856.48 338.53 17131.14 37945.43 2020-06-29 23:28:11.000 181 33856.47 338.52 17131.14 88888.00 2020-06-29 23:28:12.000 181 33856.46 338.55 17131.14 88888.00 2020-06-29 23:28:13.000 181 33856.45 338.57 17131.12 88888.00 2020-06-29 23:28:14.000 181 33856.45 338.56 17131.13 88888.00 2020-06-29 23:28:15.000 181 33856.48 338.57 17131.16 37945.46 2020-06-29 23:28:16.000 181 33856.50 338.61 17131.19 88888.00 2020-06-29 23:28:17.000 181 33856.49 338.60 17131.22 88888.00 2020-06-29 23:28:18.000 181 33856.52 338.61 17131.23 88888.00 2020-06-29 23:28:19.000 181 33856.54 338.64 17131.20 88888.00 2020-06-29 23:28:20.000 181 33856.51 338.63 17131.23 37945.40 2020-06-29 23:28:21.000 181 33856.49 338.56 17131.23 88888.00 2020-06-29 23:28:22.000 181 33856.48 338.57 17131.23 88888.00 2020-06-29 23:28:23.000 181 33856.48 338.61 17131.27 88888.00 2020-06-29 23:28:24.000 181 33856.52 338.59 17131.26 88888.00 2020-06-29 23:28:25.000 181 33856.50 338.59 17131.25 37945.33 2020-06-29 23:28:26.000 181 33856.48 338.62 17131.26 88888.00 2020-06-29 23:28:27.000 181 33856.46 338.60 17131.28 88888.00 2020-06-29 23:28:28.000 181 33856.50 338.57 17131.21 88888.00 2020-06-29 23:28:29.000 181 33856.52 338.58 17131.21 88888.00 2020-06-29 23:28:30.000 181 33856.52 338.62 17131.23 37945.40 2020-06-29 23:28:31.000 181 33856.57 338.59 17131.24 88888.00 2020-06-29 23:28:32.000 181 33856.58 338.63 17131.27 88888.00 2020-06-29 23:28:33.000 181 33856.57 338.67 17131.25 88888.00 2020-06-29 23:28:34.000 181 33856.56 338.66 17131.22 88888.00 2020-06-29 23:28:35.000 181 33856.58 338.70 17131.21 37945.41 2020-06-29 23:28:36.000 181 33856.54 338.68 17131.21 88888.00 2020-06-29 23:28:37.000 181 33856.52 338.62 17131.23 88888.00 2020-06-29 23:28:38.000 181 33856.57 338.61 17131.21 88888.00 2020-06-29 23:28:39.000 181 33856.57 338.63 17131.21 88888.00 2020-06-29 23:28:40.000 181 33856.53 338.65 17131.23 37945.36 2020-06-29 23:28:41.000 181 33856.55 338.65 17131.23 88888.00 2020-06-29 23:28:42.000 181 33856.57 338.66 17131.21 88888.00 2020-06-29 23:28:43.000 181 33856.58 338.65 17131.15 88888.00 2020-06-29 23:28:44.000 181 33856.60 338.67 17131.15 88888.00 2020-06-29 23:28:45.000 181 33856.64 338.66 17131.15 37945.36 2020-06-29 23:28:46.000 181 33856.65 338.70 17131.13 88888.00 2020-06-29 23:28:47.000 181 33856.66 338.68 17131.17 88888.00 2020-06-29 23:28:48.000 181 33856.63 338.71 17131.16 88888.00 2020-06-29 23:28:49.000 181 33856.59 338.72 17131.15 88888.00 2020-06-29 23:28:50.000 181 33856.61 338.70 17131.18 37945.47 2020-06-29 23:28:51.000 181 33856.60 338.70 17131.18 88888.00 2020-06-29 23:28:52.000 181 33856.64 338.68 17131.16 88888.00 2020-06-29 23:28:53.000 181 33856.67 338.69 17131.17 88888.00 2020-06-29 23:28:54.000 181 33856.67 338.70 17131.17 88888.00 2020-06-29 23:28:55.000 181 33856.64 338.68 17131.19 37945.40 2020-06-29 23:28:56.000 181 33856.67 338.71 17131.18 88888.00 2020-06-29 23:28:57.000 181 33856.66 338.75 17131.19 88888.00 2020-06-29 23:28:58.000 181 33856.69 338.75 17131.17 88888.00 2020-06-29 23:28:59.000 181 33856.66 338.75 17131.16 88888.00 2020-06-29 23:29:00.000 181 33856.65 338.81 17131.18 37945.35 2020-06-29 23:29:01.000 181 33856.67 338.82 17131.18 88888.00 2020-06-29 23:29:02.000 181 33856.67 338.75 17131.19 88888.00 2020-06-29 23:29:03.000 181 33856.65 338.72 17131.19 88888.00 2020-06-29 23:29:04.000 181 33856.68 338.73 17131.20 88888.00 2020-06-29 23:29:05.000 181 33856.73 338.75 17131.18 37945.52 2020-06-29 23:29:06.000 181 33856.74 338.74 17131.21 88888.00 2020-06-29 23:29:07.000 181 33856.73 338.72 17131.23 88888.00 2020-06-29 23:29:08.000 181 33856.72 338.77 17131.18 88888.00 2020-06-29 23:29:09.000 181 33856.73 338.75 17131.20 88888.00 2020-06-29 23:29:10.000 181 33856.78 338.71 17131.16 37945.44 2020-06-29 23:29:11.000 181 33856.77 338.69 17131.15 88888.00 2020-06-29 23:29:12.000 181 33856.77 338.69 17131.13 88888.00 2020-06-29 23:29:13.000 181 33856.72 338.73 17131.15 88888.00 2020-06-29 23:29:14.000 181 33856.73 338.80 17131.18 88888.00 2020-06-29 23:29:15.000 181 33856.80 338.77 17131.17 37945.54 2020-06-29 23:29:16.000 181 33856.80 338.77 17131.13 88888.00 2020-06-29 23:29:17.000 181 33856.77 338.75 17131.15 88888.00 2020-06-29 23:29:18.000 181 33856.75 338.72 17131.15 88888.00 2020-06-29 23:29:19.000 181 33856.79 338.73 17131.15 88888.00 2020-06-29 23:29:20.000 181 33856.79 338.74 17131.14 37945.58 2020-06-29 23:29:21.000 181 33856.77 338.76 17131.19 88888.00 2020-06-29 23:29:22.000 181 33856.79 338.78 17131.23 88888.00 2020-06-29 23:29:23.000 181 33856.80 338.77 17131.22 88888.00 2020-06-29 23:29:24.000 181 33856.83 338.79 17131.24 88888.00 2020-06-29 23:29:25.000 181 33856.87 338.82 17131.16 37945.62 2020-06-29 23:29:26.000 181 33856.89 338.85 17131.10 88888.00 2020-06-29 23:29:27.000 181 33856.88 338.85 17131.12 88888.00 2020-06-29 23:29:28.000 181 33856.90 338.87 17131.15 88888.00 2020-06-29 23:29:29.000 181 33856.88 338.90 17131.17 88888.00 2020-06-29 23:29:30.000 181 33856.84 338.92 17131.14 37945.64 2020-06-29 23:29:31.000 181 33856.86 338.92 17131.13 88888.00 2020-06-29 23:29:32.000 181 33856.90 338.92 17131.17 88888.00 2020-06-29 23:29:33.000 181 33856.87 338.91 17131.15 88888.00 2020-06-29 23:29:34.000 181 33856.86 338.94 17131.17 88888.00 2020-06-29 23:29:35.000 181 33856.90 338.92 17131.14 37945.60 2020-06-29 23:29:36.000 181 33856.89 338.91 17131.09 88888.00 2020-06-29 23:29:37.000 181 33856.93 338.91 17131.09 88888.00 2020-06-29 23:29:38.000 181 33856.94 338.91 17131.11 88888.00 2020-06-29 23:29:39.000 181 33856.95 338.96 17131.11 88888.00 2020-06-29 23:29:40.000 181 33856.95 338.97 17131.13 37945.71 2020-06-29 23:29:41.000 181 33856.99 338.95 17131.14 88888.00 2020-06-29 23:29:42.000 181 33857.02 338.95 17131.13 88888.00 2020-06-29 23:29:43.000 181 33857.02 338.95 17131.07 88888.00 2020-06-29 23:29:44.000 181 33857.05 339.00 17131.05 88888.00 2020-06-29 23:29:45.000 181 33857.08 339.03 17131.06 37945.76 2020-06-29 23:29:46.000 181 33857.12 339.00 17131.08 88888.00 2020-06-29 23:29:47.000 181 33857.13 338.99 17131.07 88888.00 2020-06-29 23:29:48.000 181 33857.12 339.01 17131.06 88888.00 2020-06-29 23:29:49.000 181 33857.10 339.04 17131.08 88888.00 2020-06-29 23:29:50.000 181 33857.11 339.05 17131.09 37945.85 2020-06-29 23:29:51.000 181 33857.11 339.05 17131.07 88888.00 2020-06-29 23:29:52.000 181 33857.09 339.03 17131.05 88888.00 2020-06-29 23:29:53.000 181 33857.11 339.02 17131.07 88888.00 2020-06-29 23:29:54.000 181 33857.20 339.02 17131.09 88888.00 2020-06-29 23:29:55.000 181 33857.19 339.06 17131.08 37945.89 2020-06-29 23:29:56.000 181 33857.23 339.07 17131.06 88888.00 2020-06-29 23:29:57.000 181 33857.24 339.06 17131.03 88888.00 2020-06-29 23:29:58.000 181 33857.21 339.07 17131.01 88888.00 2020-06-29 23:29:59.000 181 33857.20 339.09 17131.01 88888.00 2020-06-29 23:30:00.000 181 33857.22 339.12 17131.01 37945.81 2020-06-29 23:30:01.000 181 33857.24 339.10 17131.00 88888.00 2020-06-29 23:30:02.000 181 33857.22 339.12 17130.98 88888.00 2020-06-29 23:30:03.000 181 33857.20 339.14 17131.01 88888.00 2020-06-29 23:30:04.000 181 33857.21 339.13 17130.99 88888.00 2020-06-29 23:30:05.000 181 33857.20 339.10 17131.02 37945.88 2020-06-29 23:30:06.000 181 33857.19 339.12 17131.07 88888.00 2020-06-29 23:30:07.000 181 33857.20 339.11 17131.08 88888.00 2020-06-29 23:30:08.000 181 33857.21 339.16 17131.04 88888.00 2020-06-29 23:30:09.000 181 33857.18 339.20 17131.00 88888.00 2020-06-29 23:30:10.000 181 33857.18 339.23 17131.00 37945.90 2020-06-29 23:30:11.000 181 33857.23 339.20 17131.00 88888.00 2020-06-29 23:30:12.000 181 33857.25 339.20 17131.00 88888.00 2020-06-29 23:30:13.000 181 33857.26 339.16 17131.00 88888.00 2020-06-29 23:30:14.000 181 33857.24 339.16 17131.03 88888.00 2020-06-29 23:30:15.000 181 33857.25 339.16 17131.02 37945.87 2020-06-29 23:30:16.000 181 33857.25 339.22 17131.02 88888.00 2020-06-29 23:30:17.000 181 33857.25 339.24 17131.03 88888.00 2020-06-29 23:30:18.000 181 33857.31 339.25 17131.02 88888.00 2020-06-29 23:30:19.000 181 33857.32 339.25 17131.00 88888.00 2020-06-29 23:30:20.000 181 33857.34 339.29 17130.96 37945.98 2020-06-29 23:30:21.000 181 33857.36 339.27 17130.96 88888.00 2020-06-29 23:30:22.000 181 33857.37 339.28 17131.01 88888.00 2020-06-29 23:30:23.000 181 33857.34 339.27 17131.01 88888.00 2020-06-29 23:30:24.000 181 33857.38 339.30 17131.00 88888.00 2020-06-29 23:30:25.000 181 33857.38 339.33 17130.96 37945.98 2020-06-29 23:30:26.000 181 33857.38 339.33 17130.98 88888.00 2020-06-29 23:30:27.000 181 33857.37 339.29 17130.98 88888.00 2020-06-29 23:30:28.000 181 33857.31 339.29 17130.96 88888.00 2020-06-29 23:30:29.000 181 33857.35 339.28 17130.96 88888.00 2020-06-29 23:30:30.000 181 33857.40 339.29 17130.97 37946.01 2020-06-29 23:30:31.000 181 33857.39 339.30 17130.97 88888.00 2020-06-29 23:30:32.000 181 33857.38 339.28 17131.01 88888.00 2020-06-29 23:30:33.000 181 33857.41 339.24 17131.04 88888.00 2020-06-29 23:30:34.000 181 33857.44 339.27 17131.05 88888.00 2020-06-29 23:30:35.000 181 33857.42 339.28 17131.04 37946.02 2020-06-29 23:30:36.000 181 33857.47 339.27 17131.07 88888.00 2020-06-29 23:30:37.000 181 33857.47 339.29 17131.11 88888.00 2020-06-29 23:30:38.000 181 33857.46 339.31 17131.09 88888.00 2020-06-29 23:30:39.000 181 33857.46 339.34 17131.03 88888.00 2020-06-29 23:30:40.000 181 33857.45 339.31 17131.00 37945.98 2020-06-29 23:30:41.000 181 33857.45 339.30 17130.98 88888.00 2020-06-29 23:30:42.000 181 33857.46 339.31 17130.96 88888.00 2020-06-29 23:30:43.000 181 33857.48 339.27 17130.99 88888.00 2020-06-29 23:30:44.000 181 33857.43 339.29 17130.97 88888.00 2020-06-29 23:30:45.000 181 33857.43 339.32 17131.00 37946.01 2020-06-29 23:30:46.000 181 33857.44 339.34 17131.03 88888.00 2020-06-29 23:30:47.000 181 33857.45 339.35 17131.03 88888.00 2020-06-29 23:30:48.000 181 33857.43 339.36 17131.04 88888.00 2020-06-29 23:30:49.000 181 33857.42 339.33 17131.04 88888.00 2020-06-29 23:30:50.000 181 33857.42 339.35 17131.02 37945.98 2020-06-29 23:30:51.000 181 33857.41 339.38 17131.07 88888.00 2020-06-29 23:30:52.000 181 33857.42 339.36 17131.08 88888.00 2020-06-29 23:30:53.000 181 33857.45 339.31 17131.03 88888.00 2020-06-29 23:30:54.000 181 33857.44 339.33 17131.06 88888.00 2020-06-29 23:30:55.000 181 33857.48 339.37 17131.07 37946.13 2020-06-29 23:30:56.000 181 33857.46 339.37 17131.02 88888.00 2020-06-29 23:30:57.000 181 33857.44 339.36 17131.02 88888.00 2020-06-29 23:30:58.000 181 33857.46 339.36 17131.01 88888.00 2020-06-29 23:30:59.000 181 33857.42 339.36 17130.98 88888.00 2020-06-29 23:31:00.000 181 33857.47 339.41 17131.01 37946.18 2020-06-29 23:31:01.000 181 33857.44 339.38 17131.04 88888.00 2020-06-29 23:31:02.000 181 33857.42 339.38 17131.05 88888.00 2020-06-29 23:31:03.000 181 33857.45 339.39 17131.04 88888.00 2020-06-29 23:31:04.000 181 33857.44 339.39 17131.04 88888.00 2020-06-29 23:31:05.000 181 33857.45 339.35 17131.01 37946.14 2020-06-29 23:31:06.000 181 33857.42 339.35 17131.03 88888.00 2020-06-29 23:31:07.000 181 33857.42 339.33 17131.04 88888.00 2020-06-29 23:31:08.000 181 33857.44 339.36 17131.04 88888.00 2020-06-29 23:31:09.000 181 33857.41 339.39 17131.03 88888.00 2020-06-29 23:31:10.000 181 33857.38 339.42 17131.05 37946.14 2020-06-29 23:31:11.000 181 33857.37 339.39 17131.03 88888.00 2020-06-29 23:31:12.000 181 33857.44 339.35 17131.06 88888.00 2020-06-29 23:31:13.000 181 33857.43 339.38 17131.03 88888.00 2020-06-29 23:31:14.000 181 33857.41 339.38 17131.03 88888.00 2020-06-29 23:31:15.000 181 33857.38 339.33 17131.03 37946.15 2020-06-29 23:31:16.000 181 33857.40 339.36 17131.00 88888.00 2020-06-29 23:31:17.000 181 33857.43 339.35 17130.99 88888.00 2020-06-29 23:31:18.000 181 33857.42 339.33 17130.95 88888.00 2020-06-29 23:31:19.000 181 33857.41 339.31 17130.90 88888.00 2020-06-29 23:31:20.000 181 33857.39 339.32 17130.94 37946.12 2020-06-29 23:31:21.000 181 33857.36 339.31 17130.98 88888.00 2020-06-29 23:31:22.000 181 33857.37 339.32 17130.96 88888.00 2020-06-29 23:31:23.000 181 33857.39 339.35 17130.98 88888.00 2020-06-29 23:31:24.000 181 33857.37 339.41 17130.99 88888.00 2020-06-29 23:31:25.000 181 33857.36 339.40 17131.02 37946.07 2020-06-29 23:31:26.000 181 33857.37 339.38 17131.02 88888.00 2020-06-29 23:31:27.000 181 33857.37 339.34 17131.02 88888.00 2020-06-29 23:31:28.000 181 33857.33 339.36 17131.05 88888.00 2020-06-29 23:31:29.000 181 33857.34 339.35 17131.04 88888.00 2020-06-29 23:31:30.000 181 33857.32 339.35 17131.02 37946.06 2020-06-29 23:31:31.000 181 33857.32 339.39 17131.02 88888.00 2020-06-29 23:31:32.000 181 33857.32 339.41 17131.02 88888.00 2020-06-29 23:31:33.000 181 33857.31 339.39 17130.97 88888.00 2020-06-29 23:31:34.000 181 33857.33 339.37 17131.01 88888.00 2020-06-29 23:31:35.000 181 33857.33 339.35 17131.04 37945.97 2020-06-29 23:31:36.000 181 33857.30 339.32 17131.04 88888.00 2020-06-29 23:31:37.000 181 33857.30 339.31 17131.00 88888.00 2020-06-29 23:31:38.000 181 33857.32 339.31 17131.03 88888.00 2020-06-29 23:31:39.000 181 33857.29 339.33 17131.04 88888.00 2020-06-29 23:31:40.000 181 33857.32 339.32 17131.07 37946.08 2020-06-29 23:31:41.000 181 33857.33 339.33 17131.01 88888.00 2020-06-29 23:31:42.000 181 33857.39 339.35 17130.99 88888.00 2020-06-29 23:31:43.000 181 33857.39 339.37 17131.02 88888.00 2020-06-29 23:31:44.000 181 33857.35 339.39 17131.00 88888.00 2020-06-29 23:31:45.000 181 33857.34 339.38 17130.98 37946.07 2020-06-29 23:31:46.000 181 33857.32 339.42 17130.99 88888.00 2020-06-29 23:31:47.000 181 33857.39 339.39 17130.98 88888.00 2020-06-29 23:31:48.000 181 33857.32 339.38 17130.98 88888.00 2020-06-29 23:31:49.000 181 33857.30 339.39 17130.99 88888.00 2020-06-29 23:31:50.000 181 33857.32 339.38 17131.00 37945.96 2020-06-29 23:31:51.000 181 33857.31 339.33 17130.98 88888.00 2020-06-29 23:31:52.000 181 33857.33 339.37 17130.99 88888.00 2020-06-29 23:31:53.000 181 33857.32 339.38 17130.95 88888.00 2020-06-29 23:31:54.000 181 33857.33 339.35 17130.95 88888.00 2020-06-29 23:31:55.000 181 33857.28 339.36 17130.91 37945.95 2020-06-29 23:31:56.000 181 33857.28 339.33 17130.94 88888.00 2020-06-29 23:31:57.000 181 33857.25 339.36 17130.95 88888.00 2020-06-29 23:31:58.000 181 33857.24 339.35 17130.94 88888.00 2020-06-29 23:31:59.000 181 33857.26 339.36 17130.95 88888.00 2020-06-29 23:32:00.000 181 33857.24 339.35 17130.93 37945.94 2020-06-29 23:32:01.000 181 33857.21 339.37 17130.97 88888.00 2020-06-29 23:32:02.000 181 33857.24 339.37 17130.98 88888.00 2020-06-29 23:32:03.000 181 33857.20 339.39 17131.00 88888.00 2020-06-29 23:32:04.000 181 33857.20 339.40 17130.99 88888.00 2020-06-29 23:32:05.000 181 33857.23 339.40 17131.03 37945.92 2020-06-29 23:32:06.000 181 33857.24 339.38 17131.01 88888.00 2020-06-29 23:32:07.000 181 33857.24 339.33 17130.98 88888.00 2020-06-29 23:32:08.000 181 33857.23 339.37 17130.94 88888.00 2020-06-29 23:32:09.000 181 33857.22 339.35 17130.96 88888.00 2020-06-29 23:32:10.000 181 33857.20 339.38 17130.98 37945.94 2020-06-29 23:32:11.000 181 33857.14 339.35 17130.98 88888.00 2020-06-29 23:32:12.000 181 33857.15 339.34 17130.98 88888.00 2020-06-29 23:32:13.000 181 33857.18 339.33 17130.96 88888.00 2020-06-29 23:32:14.000 181 33857.18 339.34 17130.99 88888.00 2020-06-29 23:32:15.000 181 33857.22 339.35 17130.99 37946.00 2020-06-29 23:32:16.000 181 33857.24 339.30 17130.97 88888.00 2020-06-29 23:32:17.000 181 33857.23 339.33 17130.94 88888.00 2020-06-29 23:32:18.000 181 33857.25 339.32 17130.94 88888.00 2020-06-29 23:32:19.000 181 33857.20 339.32 17130.95 88888.00 2020-06-29 23:32:20.000 181 33857.21 339.32 17131.00 37945.91 2020-06-29 23:32:21.000 181 33857.27 339.32 17131.00 88888.00 2020-06-29 23:32:22.000 181 33857.25 339.32 17130.99 88888.00 2020-06-29 23:32:23.000 181 33857.23 339.31 17130.99 88888.00 2020-06-29 23:32:24.000 181 33857.22 339.31 17130.98 88888.00 2020-06-29 23:32:25.000 181 33857.20 339.34 17131.00 37945.86 2020-06-29 23:32:26.000 181 33857.18 339.31 17130.98 88888.00 2020-06-29 23:32:27.000 181 33857.23 339.28 17130.92 88888.00 2020-06-29 23:32:28.000 181 33857.25 339.30 17130.92 88888.00 2020-06-29 23:32:29.000 181 33857.29 339.31 17130.94 88888.00 2020-06-29 23:32:30.000 181 33857.30 339.31 17130.95 37945.87 2020-06-29 23:32:31.000 181 33857.29 339.30 17130.98 88888.00 2020-06-29 23:32:32.000 181 33857.27 339.33 17130.99 88888.00 2020-06-29 23:32:33.000 181 33857.24 339.34 17130.98 88888.00 2020-06-29 23:32:34.000 181 33857.22 339.31 17130.98 88888.00 2020-06-29 23:32:35.000 181 33857.20 339.36 17131.02 37945.87 2020-06-29 23:32:36.000 181 33857.19 339.34 17131.01 88888.00 2020-06-29 23:32:37.000 181 33857.25 339.26 17130.98 88888.00 2020-06-29 23:32:38.000 181 33857.27 339.27 17131.00 88888.00 2020-06-29 23:32:39.000 181 33857.25 339.29 17131.00 88888.00 2020-06-29 23:32:40.000 181 33857.20 339.32 17131.02 37945.89 2020-06-29 23:32:41.000 181 33857.21 339.32 17131.02 88888.00 2020-06-29 23:32:42.000 181 33857.24 339.29 17130.99 88888.00 2020-06-29 23:32:43.000 181 33857.28 339.30 17131.00 88888.00 2020-06-29 23:32:44.000 181 33857.24 339.29 17131.01 88888.00 2020-06-29 23:32:45.000 181 33857.22 339.28 17131.00 37945.91 2020-06-29 23:32:46.000 181 33857.23 339.27 17131.01 88888.00 2020-06-29 23:32:47.000 181 33857.23 339.27 17131.00 88888.00 2020-06-29 23:32:48.000 181 33857.20 339.27 17130.99 88888.00 2020-06-29 23:32:49.000 181 33857.23 339.30 17131.01 88888.00 2020-06-29 23:32:50.000 181 33857.24 339.33 17131.02 37945.82 2020-06-29 23:32:51.000 181 33857.24 339.36 17131.00 88888.00 2020-06-29 23:32:52.000 181 33857.25 339.36 17130.99 88888.00 2020-06-29 23:32:53.000 181 33857.22 339.36 17131.00 88888.00 2020-06-29 23:32:54.000 181 33857.19 339.37 17130.97 88888.00 2020-06-29 23:32:55.000 181 33857.21 339.32 17130.98 37945.87 2020-06-29 23:32:56.000 181 33857.22 339.30 17130.97 88888.00 2020-06-29 23:32:57.000 181 33857.21 339.31 17131.00 88888.00 2020-06-29 23:32:58.000 181 33857.23 339.32 17131.00 88888.00 2020-06-29 23:32:59.000 181 33857.25 339.29 17130.95 88888.00 2020-06-29 23:33:00.000 181 33857.27 339.30 17130.95 37945.89 2020-06-29 23:33:01.000 181 33857.29 339.30 17130.94 88888.00 2020-06-29 23:33:02.000 181 33857.28 339.26 17130.95 88888.00 2020-06-29 23:33:03.000 181 33857.25 339.24 17130.95 88888.00 2020-06-29 23:33:04.000 181 33857.26 339.26 17131.00 88888.00 2020-06-29 23:33:05.000 181 33857.27 339.24 17130.96 37945.93 2020-06-29 23:33:06.000 181 33857.29 339.24 17130.98 88888.00 2020-06-29 23:33:07.000 181 33857.27 339.25 17130.98 88888.00 2020-06-29 23:33:08.000 181 33857.26 339.27 17130.95 88888.00 2020-06-29 23:33:09.000 181 33857.25 339.28 17131.00 88888.00 2020-06-29 23:33:10.000 181 33857.26 339.28 17130.99 37945.88 2020-06-29 23:33:11.000 181 33857.24 339.26 17130.99 88888.00 2020-06-29 23:33:12.000 181 33857.22 339.27 17130.99 88888.00 2020-06-29 23:33:13.000 181 33857.21 339.30 17131.00 88888.00 2020-06-29 23:33:14.000 181 33857.20 339.31 17130.99 88888.00 2020-06-29 23:33:15.000 181 33857.19 339.30 17130.95 37945.82 2020-06-29 23:33:16.000 181 33857.18 339.29 17130.96 88888.00 2020-06-29 23:33:17.000 181 33857.21 339.30 17130.96 88888.00 2020-06-29 23:33:18.000 181 33857.22 339.32 17131.01 88888.00 2020-06-29 23:33:19.000 181 33857.23 339.36 17130.99 88888.00 2020-06-29 23:33:20.000 181 33857.23 339.30 17130.98 37945.87 2020-06-29 23:33:21.000 181 33857.24 339.27 17130.98 88888.00 2020-06-29 23:33:22.000 181 33857.20 339.27 17131.00 88888.00 2020-06-29 23:33:23.000 181 33857.24 339.28 17130.99 88888.00 2020-06-29 23:33:24.000 181 33857.26 339.26 17130.99 88888.00 2020-06-29 23:33:25.000 181 33857.32 339.24 17131.00 37945.91 2020-06-29 23:33:26.000 181 33857.33 339.26 17130.99 88888.00 2020-06-29 23:33:27.000 181 33857.34 339.30 17130.97 88888.00 2020-06-29 23:33:28.000 181 33857.35 339.31 17131.03 88888.00 2020-06-29 23:33:29.000 181 33857.33 339.31 17131.04 88888.00 2020-06-29 23:33:30.000 181 33857.35 339.32 17131.03 37945.97 2020-06-29 23:33:31.000 181 33857.39 339.33 17131.02 88888.00 2020-06-29 23:33:32.000 181 33857.36 339.29 17131.04 88888.00 2020-06-29 23:33:33.000 181 33857.33 339.26 17131.05 88888.00 2020-06-29 23:33:34.000 181 33857.34 339.24 17131.02 88888.00 2020-06-29 23:33:35.000 181 33857.34 339.27 17130.99 37945.98 2020-06-29 23:33:36.000 181 33857.35 339.27 17130.98 88888.00 2020-06-29 23:33:37.000 181 33857.37 339.27 17131.01 88888.00 2020-06-29 23:33:38.000 181 33857.38 339.26 17131.03 88888.00 2020-06-29 23:33:39.000 181 33857.41 339.27 17131.02 88888.00 2020-06-29 23:33:40.000 181 33857.43 339.32 17131.03 37946.02 2020-06-29 23:33:41.000 181 33857.42 339.28 17131.00 88888.00 2020-06-29 23:33:42.000 181 33857.44 339.27 17130.98 88888.00 2020-06-29 23:33:43.000 181 33857.40 339.31 17130.98 88888.00 2020-06-29 23:33:44.000 181 33857.39 339.27 17131.03 88888.00 2020-06-29 23:33:45.000 181 33857.36 339.31 17131.04 37946.02 2020-06-29 23:33:46.000 181 33857.36 339.27 17131.03 88888.00 2020-06-29 23:33:47.000 181 33857.35 339.25 17131.03 88888.00 2020-06-29 23:33:48.000 181 33857.41 339.28 17131.00 88888.00 2020-06-29 23:33:49.000 181 33857.43 339.30 17130.99 88888.00 2020-06-29 23:33:50.000 181 33857.43 339.30 17130.99 37945.99 2020-06-29 23:33:51.000 181 33857.39 339.33 17130.98 88888.00 2020-06-29 23:33:52.000 181 33857.38 339.32 17130.99 88888.00 2020-06-29 23:33:53.000 181 33857.40 339.32 17130.96 88888.00 2020-06-29 23:33:54.000 181 33857.45 339.33 17130.93 88888.00 2020-06-29 23:33:55.000 181 33857.42 339.30 17130.98 37946.07 2020-06-29 23:33:56.000 181 33857.44 339.28 17130.96 88888.00 2020-06-29 23:33:57.000 181 33857.47 339.29 17130.96 88888.00 2020-06-29 23:33:58.000 181 33857.51 339.31 17130.98 88888.00 2020-06-29 23:33:59.000 181 33857.51 339.27 17131.02 88888.00 2020-06-29 23:34:00.000 181 33857.52 339.25 17130.99 37946.14 2020-06-29 23:34:01.000 181 33857.52 339.27 17130.99 88888.00 2020-06-29 23:34:02.000 181 33857.56 339.33 17131.01 88888.00 2020-06-29 23:34:03.000 181 33857.60 339.33 17131.02 88888.00 2020-06-29 23:34:04.000 181 33857.64 339.34 17130.96 88888.00 2020-06-29 23:34:05.000 181 33857.64 339.32 17130.98 37946.27 2020-06-29 23:34:06.000 181 33857.63 339.35 17131.01 88888.00 2020-06-29 23:34:07.000 181 33857.59 339.34 17131.02 88888.00 2020-06-29 23:34:08.000 181 33857.60 339.37 17131.04 88888.00 2020-06-29 23:34:09.000 181 33857.63 339.33 17130.98 88888.00 2020-06-29 23:34:10.000 181 33857.67 339.31 17131.00 37946.27 2020-06-29 23:34:11.000 181 33857.65 339.33 17130.98 88888.00 2020-06-29 23:34:12.000 181 33857.68 339.33 17130.94 88888.00 2020-06-29 23:34:13.000 181 33857.67 339.33 17130.95 88888.00 2020-06-29 23:34:14.000 181 33857.64 339.32 17130.97 88888.00 2020-06-29 23:34:15.000 181 33857.69 339.29 17130.97 37946.38 2020-06-29 23:34:16.000 181 33857.75 339.27 17130.96 88888.00 2020-06-29 23:34:17.000 181 33857.74 339.32 17130.95 88888.00 2020-06-29 23:34:18.000 181 33857.71 339.31 17130.95 88888.00 2020-06-29 23:34:19.000 181 33857.68 339.31 17130.90 88888.00 2020-06-29 23:34:20.000 181 33857.71 339.31 17130.93 37946.35 2020-06-29 23:34:21.000 181 33857.76 339.29 17130.93 88888.00 2020-06-29 23:34:22.000 181 33857.74 339.29 17130.89 88888.00 2020-06-29 23:34:23.000 181 33857.76 339.30 17130.91 88888.00 2020-06-29 23:34:24.000 181 33857.76 339.33 17130.93 88888.00 2020-06-29 23:34:25.000 181 33857.76 339.31 17130.95 37946.33 2020-06-29 23:34:26.000 181 33857.75 339.27 17130.92 88888.00 2020-06-29 23:34:27.000 181 33857.73 339.25 17130.93 88888.00 2020-06-29 23:34:28.000 181 33857.75 339.27 17130.94 88888.00 2020-06-29 23:34:29.000 181 33857.81 339.27 17130.94 88888.00 2020-06-29 23:34:30.000 181 33857.80 339.26 17130.95 37946.39 2020-06-29 23:34:31.000 181 33857.81 339.25 17130.92 88888.00 2020-06-29 23:34:32.000 181 33857.84 339.26 17130.92 88888.00 2020-06-29 23:34:33.000 181 33857.89 339.25 17130.90 88888.00 2020-06-29 23:34:34.000 181 33857.87 339.26 17130.92 88888.00 2020-06-29 23:34:35.000 181 33857.87 339.26 17130.94 37946.40 2020-06-29 23:34:36.000 181 33857.92 339.29 17130.93 88888.00 2020-06-29 23:34:37.000 181 33857.91 339.28 17130.89 88888.00 2020-06-29 23:34:38.000 181 33857.91 339.33 17130.88 88888.00 2020-06-29 23:34:39.000 181 33857.90 339.35 17130.91 88888.00 2020-06-29 23:34:40.000 181 33857.94 339.31 17130.93 37946.44 2020-06-29 23:34:41.000 181 33857.96 339.31 17130.95 88888.00 2020-06-29 23:34:42.000 181 33857.97 339.31 17130.98 88888.00 2020-06-29 23:34:43.000 181 33857.93 339.27 17130.96 88888.00 2020-06-29 23:34:44.000 181 33857.93 339.26 17130.90 88888.00 2020-06-29 23:34:45.000 181 33857.98 339.25 17130.87 37946.51 2020-06-29 23:34:46.000 181 33857.97 339.26 17130.90 88888.00 2020-06-29 23:34:47.000 181 33857.97 339.22 17130.91 88888.00 2020-06-29 23:34:48.000 181 33857.99 339.28 17130.90 88888.00 2020-06-29 23:34:49.000 181 33857.99 339.34 17130.92 88888.00 2020-06-29 23:34:50.000 181 33857.97 339.31 17130.94 37946.62 2020-06-29 23:34:51.000 181 33858.00 339.30 17130.96 88888.00 2020-06-29 23:34:52.000 181 33858.00 339.27 17130.96 88888.00 2020-06-29 23:34:53.000 181 33858.02 339.27 17130.95 88888.00 2020-06-29 23:34:54.000 181 33858.00 339.29 17130.93 88888.00 2020-06-29 23:34:55.000 181 33858.01 339.29 17130.89 37946.58 2020-06-29 23:34:56.000 181 33858.03 339.33 17130.89 88888.00 2020-06-29 23:34:57.000 181 33858.06 339.31 17130.88 88888.00 2020-06-29 23:34:58.000 181 33858.07 339.29 17130.87 88888.00 2020-06-29 23:34:59.000 181 33858.04 339.27 17130.87 88888.00 2020-06-29 23:35:00.000 181 33858.01 339.27 17130.89 37946.66 2020-06-29 23:35:01.000 181 33858.02 339.29 17130.91 88888.00 2020-06-29 23:35:02.000 181 33858.06 339.28 17130.90 88888.00 2020-06-29 23:35:03.000 181 33858.04 339.29 17130.88 88888.00 2020-06-29 23:35:04.000 181 33858.06 339.25 17130.90 88888.00 2020-06-29 23:35:05.000 181 33858.10 339.23 17130.92 37946.56 2020-06-29 23:35:06.000 181 33858.07 339.24 17130.92 88888.00 2020-06-29 23:35:07.000 181 33858.14 339.23 17130.93 88888.00 2020-06-29 23:35:08.000 181 33858.14 339.22 17130.94 88888.00 2020-06-29 23:35:09.000 181 33858.12 339.23 17130.91 88888.00 2020-06-29 23:35:10.000 181 33858.08 339.19 17130.90 37946.61 2020-06-29 23:35:11.000 181 33858.06 339.19 17130.92 88888.00 2020-06-29 23:35:12.000 181 33858.07 339.22 17130.96 88888.00 2020-06-29 23:35:13.000 181 33858.10 339.25 17130.93 88888.00 2020-06-29 23:35:14.000 181 33858.12 339.24 17130.93 88888.00 2020-06-29 23:35:15.000 181 33858.09 339.19 17130.94 37946.64 2020-06-29 23:35:16.000 181 33858.05 339.23 17130.95 88888.00 2020-06-29 23:35:17.000 181 33858.07 339.18 17130.89 88888.00 2020-06-29 23:35:18.000 181 33858.09 339.20 17130.92 88888.00 2020-06-29 23:35:19.000 181 33858.08 339.20 17130.96 88888.00 2020-06-29 23:35:20.000 181 33858.06 339.20 17130.93 37946.59 2020-06-29 23:35:21.000 181 33858.03 339.18 17130.89 88888.00 2020-06-29 23:35:22.000 181 33858.06 339.17 17130.92 88888.00 2020-06-29 23:35:23.000 181 33858.04 339.17 17130.92 88888.00 2020-06-29 23:35:24.000 181 33858.05 339.21 17130.90 88888.00 2020-06-29 23:35:25.000 181 33858.05 339.21 17130.88 37946.63 2020-06-29 23:35:26.000 181 33858.10 339.19 17130.88 88888.00 2020-06-29 23:35:27.000 181 33858.09 339.15 17130.90 88888.00 2020-06-29 23:35:28.000 181 33858.07 339.19 17130.86 88888.00 2020-06-29 23:35:29.000 181 33858.06 339.19 17130.85 88888.00 2020-06-29 23:35:30.000 181 33858.10 339.19 17130.89 37946.62 2020-06-29 23:35:31.000 181 33858.07 339.22 17130.90 88888.00 2020-06-29 23:35:32.000 181 33858.00 339.23 17130.89 88888.00 2020-06-29 23:35:33.000 181 33858.02 339.22 17130.88 88888.00 2020-06-29 23:35:34.000 181 33858.07 339.25 17130.88 88888.00 2020-06-29 23:35:35.000 181 33858.07 339.28 17130.91 37946.64 2020-06-29 23:35:36.000 181 33858.05 339.19 17130.90 88888.00 2020-06-29 23:35:37.000 181 33858.05 339.18 17130.90 88888.00 2020-06-29 23:35:38.000 181 33858.06 339.22 17130.91 88888.00 2020-06-29 23:35:39.000 181 33858.04 339.21 17130.88 88888.00 2020-06-29 23:35:40.000 181 33858.05 339.19 17130.90 37946.69 2020-06-29 23:35:41.000 181 33858.00 339.22 17130.88 88888.00 2020-06-29 23:35:42.000 181 33857.95 339.20 17130.90 88888.00 2020-06-29 23:35:43.000 181 33857.96 339.16 17130.87 88888.00 2020-06-29 23:35:44.000 181 33857.97 339.18 17130.88 88888.00 2020-06-29 23:35:45.000 181 33857.99 339.17 17130.89 37946.65 2020-06-29 23:35:46.000 181 33857.98 339.16 17130.88 88888.00 2020-06-29 23:35:47.000 181 33857.97 339.19 17130.93 88888.00 2020-06-29 23:35:48.000 181 33857.98 339.19 17130.94 88888.00 2020-06-29 23:35:49.000 181 33857.95 339.23 17130.91 88888.00 2020-06-29 23:35:50.000 181 33857.97 339.18 17130.89 37946.60 2020-06-29 23:35:51.000 181 33858.00 339.19 17130.86 88888.00 2020-06-29 23:35:52.000 181 33857.98 339.20 17130.83 88888.00 2020-06-29 23:35:53.000 181 33857.99 339.18 17130.89 88888.00 2020-06-29 23:35:54.000 181 33857.97 339.19 17130.87 88888.00 2020-06-29 23:35:55.000 181 33857.94 339.16 17130.84 37946.58 2020-06-29 23:35:56.000 181 33857.97 339.17 17130.86 88888.00 2020-06-29 23:35:57.000 181 33857.97 339.20 17130.86 88888.00 2020-06-29 23:35:58.000 181 33857.97 339.21 17130.85 88888.00 2020-06-29 23:35:59.000 181 33858.01 339.14 17130.84 88888.00 2020-06-29 23:36:00.000 181 33858.02 339.14 17130.85 37946.63 2020-06-29 23:36:01.000 181 33858.05 339.14 17130.85 88888.00 2020-06-29 23:36:02.000 181 33858.06 339.10 17130.87 88888.00 2020-06-29 23:36:03.000 181 33858.03 339.09 17130.87 88888.00 2020-06-29 23:36:04.000 181 33858.02 339.13 17130.85 88888.00 2020-06-29 23:36:05.000 181 33858.03 339.14 17130.88 37946.60 2020-06-29 23:36:06.000 181 33858.06 339.12 17130.89 88888.00 2020-06-29 23:36:07.000 181 33857.99 339.09 17130.90 88888.00 2020-06-29 23:36:08.000 181 33857.99 339.06 17130.86 88888.00 2020-06-29 23:36:09.000 181 33858.00 339.05 17130.93 88888.00 2020-06-29 23:36:10.000 181 33857.98 339.05 17130.94 37946.62 2020-06-29 23:36:11.000 181 33857.98 339.10 17130.93 88888.00 2020-06-29 23:36:12.000 181 33857.96 339.10 17130.87 88888.00 2020-06-29 23:36:13.000 181 33857.99 339.13 17130.83 88888.00 2020-06-29 23:36:14.000 181 33857.96 339.10 17130.87 88888.00 2020-06-29 23:36:15.000 181 33857.93 339.09 17130.90 37946.56 2020-06-29 23:36:16.000 181 33857.90 339.10 17130.91 88888.00 2020-06-29 23:36:17.000 181 33857.90 339.11 17130.86 88888.00 2020-06-29 23:36:18.000 181 33857.90 339.10 17130.88 88888.00 2020-06-29 23:36:19.000 181 33857.87 339.05 17130.90 88888.00 2020-06-29 23:36:20.000 181 33857.87 339.06 17130.92 37946.52 2020-06-29 23:36:21.000 181 33857.91 339.10 17130.87 88888.00 2020-06-29 23:36:22.000 181 33857.90 339.08 17130.87 88888.00 2020-06-29 23:36:23.000 181 33857.90 339.10 17130.87 88888.00 2020-06-29 23:36:24.000 181 33857.89 339.08 17130.88 88888.00 2020-06-29 23:36:25.000 181 33857.90 339.11 17130.92 37946.51 2020-06-29 23:36:26.000 181 33857.92 339.14 17130.93 88888.00 2020-06-29 23:36:27.000 181 33857.93 339.12 17130.91 88888.00 2020-06-29 23:36:28.000 181 33857.99 339.09 17130.90 88888.00 2020-06-29 23:36:29.000 181 33857.99 339.09 17130.89 88888.00 2020-06-29 23:36:30.000 181 33857.99 339.10 17130.92 37946.50 2020-06-29 23:36:31.000 181 33857.94 339.14 17130.95 88888.00 2020-06-29 23:36:32.000 181 33857.95 339.14 17130.95 88888.00 2020-06-29 23:36:33.000 181 33857.96 339.13 17130.94 88888.00 2020-06-29 23:36:34.000 181 33857.93 339.13 17130.97 88888.00 2020-06-29 23:36:35.000 181 33857.93 339.11 17130.92 37946.57 2020-06-29 23:36:36.000 181 33857.91 339.07 17130.92 88888.00 2020-06-29 23:36:37.000 181 33857.92 339.08 17130.89 88888.00 2020-06-29 23:36:38.000 181 33857.93 339.13 17130.88 88888.00 2020-06-29 23:36:39.000 181 33857.91 339.11 17130.87 88888.00 2020-06-29 23:36:40.000 181 33857.93 339.10 17130.91 37946.53 2020-06-29 23:36:41.000 181 33857.95 339.09 17130.92 88888.00 2020-06-29 23:36:42.000 181 33857.94 339.09 17130.93 88888.00 2020-06-29 23:36:43.000 181 33857.97 339.11 17130.92 88888.00 2020-06-29 23:36:44.000 181 33857.96 339.09 17130.90 88888.00 2020-06-29 23:36:45.000 181 33857.93 339.06 17130.87 37946.53 2020-06-29 23:36:46.000 181 33857.91 339.08 17130.88 88888.00 2020-06-29 23:36:47.000 181 33857.91 339.08 17130.88 88888.00 2020-06-29 23:36:48.000 181 33857.94 339.07 17130.92 88888.00 2020-06-29 23:36:49.000 181 33857.97 339.01 17130.90 88888.00 2020-06-29 23:36:50.000 181 33857.95 339.02 17130.90 37946.54 2020-06-29 23:36:51.000 181 33857.93 339.02 17130.93 88888.00 2020-06-29 23:36:52.000 181 33857.93 339.04 17130.93 88888.00 2020-06-29 23:36:53.000 181 33857.90 339.02 17130.90 88888.00 2020-06-29 23:36:54.000 181 33857.90 339.04 17130.90 88888.00 2020-06-29 23:36:55.000 181 33857.91 339.04 17130.88 37946.55 2020-06-29 23:36:56.000 181 33857.94 339.05 17130.89 88888.00 2020-06-29 23:36:57.000 181 33857.97 339.08 17130.92 88888.00 2020-06-29 23:36:58.000 181 33857.96 339.03 17130.92 88888.00 2020-06-29 23:36:59.000 181 33857.95 339.01 17130.92 88888.00 2020-06-29 23:37:00.000 181 33857.93 339.01 17130.88 37946.53 2020-06-29 23:37:01.000 181 33857.94 339.02 17130.87 88888.00 2020-06-29 23:37:02.000 181 33857.93 338.99 17130.91 88888.00 2020-06-29 23:37:03.000 181 33857.90 338.99 17130.97 88888.00 2020-06-29 23:37:04.000 181 33857.91 338.99 17130.94 88888.00 2020-06-29 23:37:05.000 181 33857.90 338.99 17130.91 37946.57 2020-06-29 23:37:06.000 181 33857.88 338.99 17130.92 88888.00 2020-06-29 23:37:07.000 181 33857.88 339.03 17130.93 88888.00 2020-06-29 23:37:08.000 181 33857.89 339.03 17130.93 88888.00 2020-06-29 23:37:09.000 181 33857.88 338.97 17130.92 88888.00 2020-06-29 23:37:10.000 181 33857.85 339.00 17130.91 37946.46 2020-06-29 23:37:11.000 181 33857.79 339.01 17130.90 88888.00 2020-06-29 23:37:12.000 181 33857.81 339.05 17130.93 88888.00 2020-06-29 23:37:13.000 181 33857.82 339.04 17130.90 88888.00 2020-06-29 23:37:14.000 181 33857.81 339.01 17130.91 88888.00 2020-06-29 23:37:15.000 181 33857.84 339.02 17130.92 37946.47 2020-06-29 23:37:16.000 181 33857.84 338.99 17130.88 88888.00 2020-06-29 23:37:17.000 181 33857.87 338.96 17130.88 88888.00 2020-06-29 23:37:18.000 181 33857.84 338.93 17130.87 88888.00 2020-06-29 23:37:19.000 181 33857.86 338.93 17130.89 88888.00 2020-06-29 23:37:20.000 181 33857.86 338.93 17130.91 37946.55 2020-06-29 23:37:21.000 181 33857.83 338.93 17130.90 88888.00 2020-06-29 23:37:22.000 181 33857.86 338.91 17130.93 88888.00 2020-06-29 23:37:23.000 181 33857.82 338.91 17130.93 88888.00 2020-06-29 23:37:24.000 181 33857.81 338.96 17130.87 88888.00 2020-06-29 23:37:25.000 181 33857.83 338.94 17130.89 37946.47 2020-06-29 23:37:26.000 181 33857.86 338.95 17130.92 88888.00 2020-06-29 23:37:27.000 181 33857.86 338.95 17130.89 88888.00 2020-06-29 23:37:28.000 181 33857.87 338.95 17130.88 88888.00 2020-06-29 23:37:29.000 181 33857.88 338.95 17130.89 88888.00 2020-06-29 23:37:30.000 181 33857.85 338.98 17130.88 37946.49 2020-06-29 23:37:31.000 181 33857.86 338.94 17130.88 88888.00 2020-06-29 23:37:32.000 181 33857.85 338.93 17130.91 88888.00 2020-06-29 23:37:33.000 181 33857.84 338.95 17130.90 88888.00 2020-06-29 23:37:34.000 181 33857.87 338.95 17130.89 88888.00 2020-06-29 23:37:35.000 181 33857.86 338.92 17130.92 37946.44 2020-06-29 23:37:36.000 181 33857.86 338.93 17130.90 88888.00 2020-06-29 23:37:37.000 181 33857.86 339.00 17130.89 88888.00 2020-06-29 23:37:38.000 181 33857.88 338.97 17130.92 88888.00 2020-06-29 23:37:39.000 181 33857.87 338.94 17130.90 88888.00 2020-06-29 23:37:40.000 181 33857.85 338.94 17130.92 37946.42 2020-06-29 23:37:41.000 181 33857.87 338.92 17130.94 88888.00 2020-06-29 23:37:42.000 181 33857.89 338.95 17130.91 88888.00 2020-06-29 23:37:43.000 181 33857.89 338.92 17130.88 88888.00 2020-06-29 23:37:44.000 181 33857.82 338.93 17130.91 88888.00 2020-06-29 23:37:45.000 181 33857.81 338.93 17130.90 37946.41 2020-06-29 23:37:46.000 181 33857.80 338.98 17130.89 88888.00 2020-06-29 23:37:47.000 181 33857.79 338.98 17130.94 88888.00 2020-06-29 23:37:48.000 181 33857.76 338.92 17130.96 88888.00 2020-06-29 23:37:49.000 181 33857.79 338.93 17130.94 88888.00 2020-06-29 23:37:50.000 181 33857.81 338.94 17130.91 37946.38 2020-06-29 23:37:51.000 181 33857.80 338.96 17130.94 88888.00 2020-06-29 23:37:52.000 181 33857.82 338.93 17130.92 88888.00 2020-06-29 23:37:53.000 181 33857.82 338.93 17130.96 88888.00 2020-06-29 23:37:54.000 181 33857.82 338.93 17130.99 88888.00 2020-06-29 23:37:55.000 181 33857.81 338.92 17130.99 37946.44 2020-06-29 23:37:56.000 181 33857.79 338.92 17131.00 88888.00 2020-06-29 23:37:57.000 181 33857.81 338.94 17130.98 88888.00 2020-06-29 23:37:58.000 181 33857.79 338.97 17130.97 88888.00 2020-06-29 23:37:59.000 181 33857.79 338.97 17130.97 88888.00 2020-06-29 23:38:00.000 181 33857.81 338.96 17130.99 37946.49 2020-06-29 23:38:01.000 181 33857.83 338.95 17130.97 88888.00 2020-06-29 23:38:02.000 181 33857.82 338.94 17130.98 88888.00 2020-06-29 23:38:03.000 181 33857.82 338.98 17131.00 88888.00 2020-06-29 23:38:04.000 181 33857.82 338.96 17130.95 88888.00 2020-06-29 23:38:05.000 181 33857.78 338.95 17130.91 37946.44 2020-06-29 23:38:06.000 181 33857.76 338.97 17130.93 88888.00 2020-06-29 23:38:07.000 181 33857.82 338.98 17130.95 88888.00 2020-06-29 23:38:08.000 181 33857.81 338.92 17130.93 88888.00 2020-06-29 23:38:09.000 181 33857.79 338.93 17130.89 88888.00 2020-06-29 23:38:10.000 181 33857.77 338.94 17130.94 37946.49 2020-06-29 23:38:11.000 181 33857.77 338.92 17130.95 88888.00 2020-06-29 23:38:12.000 181 33857.76 338.97 17130.94 88888.00 2020-06-29 23:38:13.000 181 33857.71 338.98 17130.94 88888.00 2020-06-29 23:38:14.000 181 33857.75 338.99 17130.93 88888.00 2020-06-29 23:38:15.000 181 33857.80 338.94 17130.92 37946.41 2020-06-29 23:38:16.000 181 33857.79 338.93 17130.94 88888.00 2020-06-29 23:38:17.000 181 33857.79 338.97 17130.93 88888.00 2020-06-29 23:38:18.000 181 33857.76 338.97 17130.91 88888.00 2020-06-29 23:38:19.000 181 33857.71 338.91 17130.93 88888.00 2020-06-29 23:38:20.000 181 33857.72 338.93 17130.91 37946.38 2020-06-29 23:38:21.000 181 33857.69 338.97 17130.94 88888.00 2020-06-29 23:38:22.000 181 33857.71 339.01 17130.98 88888.00 2020-06-29 23:38:23.000 181 33857.75 338.97 17130.99 88888.00 2020-06-29 23:38:24.000 181 33857.78 338.99 17131.00 88888.00 2020-06-29 23:38:25.000 181 33857.78 339.01 17131.04 37946.42 2020-06-29 23:38:26.000 181 33857.77 339.03 17131.03 88888.00 2020-06-29 23:38:27.000 181 33857.75 339.01 17131.05 88888.00 2020-06-29 23:38:28.000 181 33857.74 338.99 17131.08 88888.00 2020-06-29 23:38:29.000 181 33857.74 338.98 17131.09 88888.00 2020-06-29 23:38:30.000 181 33857.68 338.99 17131.03 37946.30 2020-06-29 23:38:31.000 181 33857.67 338.99 17131.05 88888.00 2020-06-29 23:38:32.000 181 33857.69 338.98 17131.06 88888.00 2020-06-29 23:38:33.000 181 33857.65 338.95 17130.98 88888.00 2020-06-29 23:38:34.000 181 33857.66 338.92 17130.99 88888.00 2020-06-29 23:38:35.000 181 33857.69 338.92 17131.01 37946.35 2020-06-29 23:38:36.000 181 33857.73 338.97 17131.03 88888.00 2020-06-29 23:38:37.000 181 33857.77 339.00 17131.01 88888.00 2020-06-29 23:38:38.000 181 33857.72 339.00 17131.02 88888.00 2020-06-29 23:38:39.000 181 33857.75 338.98 17131.00 88888.00 2020-06-29 23:38:40.000 181 33857.73 338.96 17130.96 37946.35 2020-06-29 23:38:41.000 181 33857.75 338.96 17130.94 88888.00 2020-06-29 23:38:42.000 181 33857.76 338.97 17130.98 88888.00 2020-06-29 23:38:43.000 181 33857.73 338.99 17131.02 88888.00 2020-06-29 23:38:44.000 181 33857.77 339.00 17130.98 88888.00 2020-06-29 23:38:45.000 181 33857.74 338.99 17131.02 37946.28 2020-06-29 23:38:46.000 181 33857.73 338.99 17131.01 88888.00 2020-06-29 23:38:47.000 181 33857.75 338.95 17131.00 88888.00 2020-06-29 23:38:48.000 181 33857.75 338.95 17131.01 88888.00 2020-06-29 23:38:49.000 181 33857.72 338.97 17131.03 88888.00 2020-06-29 23:38:50.000 181 33857.67 339.02 17131.05 37946.32 2020-06-29 23:38:51.000 181 33857.66 339.00 17131.03 88888.00 2020-06-29 23:38:52.000 181 33857.67 338.94 17131.03 88888.00 2020-06-29 23:38:53.000 181 33857.65 338.92 17130.98 88888.00 2020-06-29 23:38:54.000 181 33857.61 338.96 17130.95 88888.00 2020-06-29 23:38:55.000 181 33857.63 339.01 17130.96 37946.24 2020-06-29 23:38:56.000 181 33857.62 339.02 17130.94 88888.00 2020-06-29 23:38:57.000 181 33857.60 338.98 17130.98 88888.00 2020-06-29 23:38:58.000 181 33857.63 339.00 17131.01 88888.00 2020-06-29 23:38:59.000 181 33857.65 339.02 17131.02 88888.00 2020-06-29 23:39:00.000 181 33857.63 339.05 17131.01 37946.22 2020-06-29 23:39:01.000 181 33857.65 339.06 17130.98 88888.00 2020-06-29 23:39:02.000 181 33857.65 339.04 17130.99 88888.00 2020-06-29 23:39:03.000 181 33857.65 338.98 17130.98 88888.00 2020-06-29 23:39:04.000 181 33857.61 339.00 17131.02 88888.00 2020-06-29 23:39:05.000 181 33857.64 338.95 17131.06 37946.30 2020-06-29 23:39:06.000 181 33857.63 338.94 17131.00 88888.00 2020-06-29 23:39:07.000 181 33857.63 338.93 17130.97 88888.00 2020-06-29 23:39:08.000 181 33857.66 338.88 17131.02 88888.00 2020-06-29 23:39:09.000 181 33857.66 338.90 17131.02 88888.00 2020-06-29 23:39:10.000 181 33857.70 338.92 17130.98 37946.27 2020-06-29 23:39:11.000 181 33857.69 338.91 17131.00 88888.00 2020-06-29 23:39:12.000 181 33857.70 338.89 17131.00 88888.00 2020-06-29 23:39:13.000 181 33857.66 338.91 17131.01 88888.00 2020-06-29 23:39:14.000 181 33857.63 338.93 17131.00 88888.00 2020-06-29 23:39:15.000 181 33857.61 338.94 17131.01 37946.26 2020-06-29 23:39:16.000 181 33857.64 338.95 17130.98 88888.00 2020-06-29 23:39:17.000 181 33857.65 338.99 17131.00 88888.00 2020-06-29 23:39:18.000 181 33857.62 338.99 17131.02 88888.00 2020-06-29 23:39:19.000 181 33857.58 338.97 17131.04 88888.00 2020-06-29 23:39:20.000 181 33857.60 338.95 17131.01 37946.24 2020-06-29 23:39:21.000 181 33857.59 338.94 17131.04 88888.00 2020-06-29 23:39:22.000 181 33857.56 338.93 17131.06 88888.00 2020-06-29 23:39:23.000 181 33857.58 338.92 17131.02 88888.00 2020-06-29 23:39:24.000 181 33857.61 338.94 17131.02 88888.00 2020-06-29 23:39:25.000 181 33857.63 338.94 17131.03 37946.28 2020-06-29 23:39:26.000 181 33857.65 338.94 17131.03 88888.00 2020-06-29 23:39:27.000 181 33857.66 338.93 17131.05 88888.00 2020-06-29 23:39:28.000 181 33857.64 338.91 17131.03 88888.00 2020-06-29 23:39:29.000 181 33857.61 338.93 17131.02 88888.00 2020-06-29 23:39:30.000 181 33857.64 338.94 17130.96 37946.34 2020-06-29 23:39:31.000 181 33857.62 338.95 17130.98 88888.00 2020-06-29 23:39:32.000 181 33857.57 338.95 17131.00 88888.00 2020-06-29 23:39:33.000 181 33857.63 338.98 17130.98 88888.00 2020-06-29 23:39:34.000 181 33857.65 338.97 17130.97 88888.00 2020-06-29 23:39:35.000 181 33857.65 339.01 17131.01 37946.23 2020-06-29 23:39:36.000 181 33857.64 339.04 17131.00 88888.00 2020-06-29 23:39:37.000 181 33857.68 339.02 17131.02 88888.00 2020-06-29 23:39:38.000 181 33857.65 339.01 17131.04 88888.00 2020-06-29 23:39:39.000 181 33857.64 339.04 17131.02 88888.00 2020-06-29 23:39:40.000 181 33857.64 339.02 17131.03 37946.20 2020-06-29 23:39:41.000 181 33857.65 339.01 17131.02 88888.00 2020-06-29 23:39:42.000 181 33857.66 339.01 17131.01 88888.00 2020-06-29 23:39:43.000 181 33857.61 339.02 17131.01 88888.00 2020-06-29 23:39:44.000 181 33857.62 339.05 17131.00 88888.00 2020-06-29 23:39:45.000 181 33857.65 339.04 17130.99 37946.28 2020-06-29 23:39:46.000 181 33857.71 339.06 17130.99 88888.00 2020-06-29 23:39:47.000 181 33857.67 339.05 17131.00 88888.00 2020-06-29 23:39:48.000 181 33857.66 339.00 17131.01 88888.00 2020-06-29 23:39:49.000 181 33857.67 338.99 17131.03 88888.00 2020-06-29 23:39:50.000 181 33857.70 339.04 17131.05 37946.40 2020-06-29 23:39:51.000 181 33857.72 339.01 17131.04 88888.00 2020-06-29 23:39:52.000 181 33857.71 339.05 17131.01 88888.00 2020-06-29 23:39:53.000 181 33857.72 339.04 17131.04 88888.00 2020-06-29 23:39:54.000 181 33857.71 339.04 17131.05 88888.00 2020-06-29 23:39:55.000 181 33857.70 339.02 17131.04 37946.26 2020-06-29 23:39:56.000 181 33857.71 339.03 17131.03 88888.00 2020-06-29 23:39:57.000 181 33857.75 339.02 17131.00 88888.00 2020-06-29 23:39:58.000 181 33857.75 339.06 17130.95 88888.00 2020-06-29 23:39:59.000 181 33857.70 339.06 17130.91 88888.00 2020-06-29 23:40:00.000 181 33857.71 339.08 17130.92 37946.25 2020-06-29 23:40:01.000 181 33857.72 339.07 17130.93 88888.00 2020-06-29 23:40:02.000 181 33857.72 339.09 17130.97 88888.00 2020-06-29 23:40:03.000 181 33857.71 339.09 17131.02 88888.00 2020-06-29 23:40:04.000 181 33857.72 339.10 17131.00 88888.00 2020-06-29 23:40:05.000 181 33857.70 339.15 17130.97 37946.32 2020-06-29 23:40:06.000 181 33857.67 339.12 17130.97 88888.00 2020-06-29 23:40:07.000 181 33857.67 339.08 17130.99 88888.00 2020-06-29 23:40:08.000 181 33857.66 339.08 17130.98 88888.00 2020-06-29 23:40:09.000 181 33857.67 339.06 17130.99 88888.00 2020-06-29 23:40:10.000 181 33857.68 339.05 17130.99 37946.28 2020-06-29 23:40:11.000 181 33857.69 339.03 17130.93 88888.00 2020-06-29 23:40:12.000 181 33857.72 339.06 17130.94 88888.00 2020-06-29 23:40:13.000 181 33857.70 339.01 17130.92 88888.00 2020-06-29 23:40:14.000 181 33857.68 339.03 17130.89 88888.00 2020-06-29 23:40:15.000 181 33857.73 339.04 17130.92 37946.36 2020-06-29 23:40:16.000 181 33857.71 339.04 17130.93 88888.00 2020-06-29 23:40:17.000 181 33857.71 339.04 17130.94 88888.00 2020-06-29 23:40:18.000 181 33857.71 339.03 17130.94 88888.00 2020-06-29 23:40:19.000 181 33857.67 339.02 17130.96 88888.00 2020-06-29 23:40:20.000 181 33857.65 338.99 17130.96 37946.45 2020-06-29 23:40:21.000 181 33857.72 339.00 17130.94 88888.00 2020-06-29 23:40:22.000 181 33857.75 339.01 17130.96 88888.00 2020-06-29 23:40:23.000 181 33857.75 339.01 17131.00 88888.00 2020-06-29 23:40:24.000 181 33857.72 339.01 17131.00 88888.00 2020-06-29 23:40:25.000 181 33857.70 339.00 17130.95 37946.33 2020-06-29 23:40:26.000 181 33857.71 338.99 17130.95 88888.00 2020-06-29 23:40:27.000 181 33857.73 339.01 17130.94 88888.00 2020-06-29 23:40:28.000 181 33857.73 338.99 17130.94 88888.00 2020-06-29 23:40:29.000 181 33857.71 339.01 17130.97 88888.00 2020-06-29 23:40:30.000 181 33857.71 339.00 17130.99 37946.34 2020-06-29 23:40:31.000 181 33857.68 339.00 17131.01 88888.00 2020-06-29 23:40:32.000 181 33857.64 339.00 17131.02 88888.00 2020-06-29 23:40:33.000 181 33857.66 339.01 17130.96 88888.00 2020-06-29 23:40:34.000 181 33857.69 339.03 17130.93 88888.00 2020-06-29 23:40:35.000 181 33857.71 339.03 17131.00 37946.29 2020-06-29 23:40:36.000 181 33857.75 339.04 17130.98 88888.00 2020-06-29 23:40:37.000 181 33857.68 339.04 17130.96 88888.00 2020-06-29 23:40:38.000 181 33857.70 339.07 17130.96 88888.00 2020-06-29 23:40:39.000 181 33857.70 339.05 17130.95 88888.00 2020-06-29 23:40:40.000 181 33857.70 339.04 17130.96 37946.31 2020-06-29 23:40:41.000 181 33857.69 339.05 17130.93 88888.00 2020-06-29 23:40:42.000 181 33857.72 339.06 17130.90 88888.00 2020-06-29 23:40:43.000 181 33857.72 339.03 17130.94 88888.00 2020-06-29 23:40:44.000 181 33857.70 339.00 17130.93 88888.00 2020-06-29 23:40:45.000 181 33857.70 338.99 17130.92 37946.41 2020-06-29 23:40:46.000 181 33857.68 338.96 17130.94 88888.00 2020-06-29 23:40:47.000 181 33857.69 338.96 17130.97 88888.00 2020-06-29 23:40:48.000 181 33857.71 338.98 17130.98 88888.00 2020-06-29 23:40:49.000 181 33857.70 339.01 17130.96 88888.00 2020-06-29 23:40:50.000 181 33857.68 339.00 17130.92 37946.31 2020-06-29 23:40:51.000 181 33857.66 339.00 17130.94 88888.00 2020-06-29 23:40:52.000 181 33857.66 338.95 17130.94 88888.00 2020-06-29 23:40:53.000 181 33857.67 338.94 17130.98 88888.00 2020-06-29 23:40:54.000 181 33857.68 338.88 17130.95 88888.00 2020-06-29 23:40:55.000 181 33857.68 338.88 17130.98 37946.33 2020-06-29 23:40:56.000 181 33857.71 338.92 17131.00 88888.00 2020-06-29 23:40:57.000 181 33857.71 338.93 17130.98 88888.00 2020-06-29 23:40:58.000 181 33857.71 338.95 17131.00 88888.00 2020-06-29 23:40:59.000 181 33857.68 338.94 17130.98 88888.00 2020-06-29 23:41:00.000 181 33857.68 338.94 17130.99 37946.32 2020-06-29 23:41:01.000 181 33857.71 338.94 17131.01 88888.00 2020-06-29 23:41:02.000 181 33857.71 338.92 17130.98 88888.00 2020-06-29 23:41:03.000 181 33857.68 338.91 17130.97 88888.00 2020-06-29 23:41:04.000 181 33857.69 338.91 17130.98 88888.00 2020-06-29 23:41:05.000 181 33857.73 338.90 17130.96 37946.29 2020-06-29 23:41:06.000 181 33857.75 338.87 17130.98 88888.00 2020-06-29 23:41:07.000 181 33857.74 338.87 17131.00 88888.00 2020-06-29 23:41:08.000 181 33857.74 338.89 17131.00 88888.00 2020-06-29 23:41:09.000 181 33857.74 338.89 17131.00 88888.00 2020-06-29 23:41:10.000 181 33857.73 338.88 17131.03 37946.26 2020-06-29 23:41:11.000 181 33857.70 338.89 17131.00 88888.00 2020-06-29 23:41:12.000 181 33857.71 338.90 17131.00 88888.00 2020-06-29 23:41:13.000 181 33857.71 338.91 17131.03 88888.00 2020-06-29 23:41:14.000 181 33857.74 338.88 17131.02 88888.00 2020-06-29 23:41:15.000 181 33857.70 338.86 17131.04 37946.25 2020-06-29 23:41:16.000 181 33857.68 338.85 17131.00 88888.00 2020-06-29 23:41:17.000 181 33857.69 338.82 17131.05 88888.00 2020-06-29 23:41:18.000 181 33857.66 338.83 17131.04 88888.00 2020-06-29 23:41:19.000 181 33857.64 338.83 17131.01 88888.00 2020-06-29 23:41:20.000 181 33857.68 338.84 17131.02 37946.24 2020-06-29 23:41:21.000 181 33857.71 338.81 17131.04 88888.00 2020-06-29 23:41:22.000 181 33857.60 338.74 17131.07 88888.00 2020-06-29 23:41:23.000 181 33857.61 338.71 17131.07 88888.00 2020-06-29 23:41:24.000 181 33857.67 338.81 17131.04 88888.00 2020-06-29 23:41:25.000 181 33857.70 338.83 17131.02 37946.25 2020-06-29 23:41:26.000 181 33857.65 338.82 17131.00 88888.00 2020-06-29 23:41:27.000 181 33857.61 338.79 17131.02 88888.00 2020-06-29 23:41:28.000 181 33857.63 338.80 17131.07 88888.00 2020-06-29 23:41:29.000 181 33857.60 338.80 17131.04 88888.00 2020-06-29 23:41:30.000 181 33857.61 338.80 17131.02 37946.25 2020-06-29 23:41:31.000 181 33857.62 338.79 17131.02 88888.00 2020-06-29 23:41:32.000 181 33857.66 338.80 17131.01 88888.00 2020-06-29 23:41:33.000 181 33857.62 338.82 17130.98 88888.00 2020-06-29 23:41:34.000 181 33857.60 338.78 17131.01 88888.00 2020-06-29 23:41:35.000 181 33857.57 338.77 17131.03 37946.24 2020-06-29 23:41:36.000 181 33857.62 338.78 17131.05 88888.00 2020-06-29 23:41:37.000 181 33857.64 338.74 17131.04 88888.00 2020-06-29 23:41:38.000 181 33857.63 338.77 17131.01 88888.00 2020-06-29 23:41:39.000 181 33857.64 338.76 17131.04 88888.00 2020-06-29 23:41:40.000 181 33857.66 338.70 17131.02 37946.27 2020-06-29 23:41:41.000 181 33857.65 338.74 17130.98 88888.00 2020-06-29 23:41:42.000 181 33857.62 338.79 17130.98 88888.00 2020-06-29 23:41:43.000 181 33857.63 338.79 17130.97 88888.00 2020-06-29 23:41:44.000 181 33857.61 338.78 17130.98 88888.00 2020-06-29 23:41:45.000 181 33857.64 338.78 17131.01 37946.19 2020-06-29 23:41:46.000 181 33857.60 338.82 17131.00 88888.00 2020-06-29 23:41:47.000 181 33857.61 338.80 17130.95 88888.00 2020-06-29 23:41:48.000 181 33857.64 338.80 17130.92 88888.00 2020-06-29 23:41:49.000 181 33857.62 338.81 17130.92 88888.00 2020-06-29 23:41:50.000 181 33857.64 338.82 17130.91 37946.29 2020-06-29 23:41:51.000 181 33857.65 338.80 17130.97 88888.00 2020-06-29 23:41:52.000 181 33857.69 338.82 17130.98 88888.00 2020-06-29 23:41:53.000 181 33857.69 338.76 17130.98 88888.00 2020-06-29 23:41:54.000 181 33857.67 338.75 17130.97 88888.00 2020-06-29 23:41:55.000 181 33857.63 338.74 17130.91 37946.27 2020-06-29 23:41:56.000 181 33857.65 338.74 17130.92 88888.00 2020-06-29 23:41:57.000 181 33857.68 338.77 17130.93 88888.00 2020-06-29 23:41:58.000 181 33857.67 338.76 17130.94 88888.00 2020-06-29 23:41:59.000 181 33857.67 338.79 17130.93 88888.00 2020-06-29 23:42:00.000 181 33857.64 338.79 17130.91 37946.25 2020-06-29 23:42:01.000 181 33857.62 338.80 17130.95 88888.00 2020-06-29 23:42:02.000 181 33857.62 338.81 17130.93 88888.00 2020-06-29 23:42:03.000 181 33857.61 338.82 17130.94 88888.00 2020-06-29 23:42:04.000 181 33857.60 338.78 17130.92 88888.00 2020-06-29 23:42:05.000 181 33857.61 338.73 17130.92 37946.25 2020-06-29 23:42:06.000 181 33857.64 338.77 17130.91 88888.00 2020-06-29 23:42:07.000 181 33857.62 338.79 17130.93 88888.00 2020-06-29 23:42:08.000 181 33857.66 338.77 17130.94 88888.00 2020-06-29 23:42:09.000 181 33857.63 338.82 17130.94 88888.00 2020-06-29 23:42:10.000 181 33857.66 338.84 17130.93 37946.21 2020-06-29 23:42:11.000 181 33857.68 338.84 17130.94 88888.00 2020-06-29 23:42:12.000 181 33857.68 338.83 17130.95 88888.00 2020-06-29 23:42:13.000 181 33857.66 338.85 17130.95 88888.00 2020-06-29 23:42:14.000 181 33857.66 338.87 17130.94 88888.00 2020-06-29 23:42:15.000 181 33857.64 338.86 17130.94 37946.34 2020-06-29 23:42:16.000 181 33857.62 338.85 17130.91 88888.00 2020-06-29 23:42:17.000 181 33857.64 338.85 17130.91 88888.00 2020-06-29 23:42:18.000 181 33857.68 338.85 17130.94 88888.00 2020-06-29 23:42:19.000 181 33857.71 338.87 17130.88 88888.00 2020-06-29 23:42:20.000 181 33857.68 338.87 17130.87 37946.40 2020-06-29 23:42:21.000 181 33857.67 338.87 17130.91 88888.00 2020-06-29 23:42:22.000 181 33857.67 338.81 17130.88 88888.00 2020-06-29 23:42:23.000 181 33857.70 338.82 17130.84 88888.00 2020-06-29 23:42:24.000 181 33857.72 338.85 17130.88 88888.00 2020-06-29 23:42:25.000 181 33857.73 338.87 17130.91 37946.31 2020-06-29 23:42:26.000 181 33857.75 338.85 17130.92 88888.00 2020-06-29 23:42:27.000 181 33857.76 338.85 17130.91 88888.00 2020-06-29 23:42:28.000 181 33857.76 338.89 17130.90 88888.00 2020-06-29 23:42:29.000 181 33857.78 338.90 17130.91 88888.00 2020-06-29 23:42:30.000 181 33857.76 338.93 17130.91 37946.37 2020-06-29 23:42:31.000 181 33857.76 338.88 17130.89 88888.00 2020-06-29 23:42:32.000 181 33857.77 338.89 17130.92 88888.00 2020-06-29 23:42:33.000 181 33857.79 338.92 17130.93 88888.00 2020-06-29 23:42:34.000 181 33857.79 338.93 17130.93 88888.00 2020-06-29 23:42:35.000 181 33857.79 338.92 17130.92 37946.38 2020-06-29 23:42:36.000 181 33857.82 338.92 17130.92 88888.00 2020-06-29 23:42:37.000 181 33857.81 338.93 17130.91 88888.00 2020-06-29 23:42:38.000 181 33857.79 338.90 17130.87 88888.00 2020-06-29 23:42:39.000 181 33857.78 338.95 17130.91 88888.00 2020-06-29 23:42:40.000 181 33857.79 339.00 17130.90 37946.46 2020-06-29 23:42:41.000 181 33857.77 338.95 17130.87 88888.00 2020-06-29 23:42:42.000 181 33857.82 338.92 17130.90 88888.00 2020-06-29 23:42:43.000 181 33857.81 338.93 17130.88 88888.00 2020-06-29 23:42:44.000 181 33857.79 338.95 17130.90 88888.00 2020-06-29 23:42:45.000 181 33857.84 338.96 17130.90 37946.34 2020-06-29 23:42:46.000 181 33857.87 338.97 17130.89 88888.00 2020-06-29 23:42:47.000 181 33857.87 339.02 17130.92 88888.00 2020-06-29 23:42:48.000 181 33857.88 339.03 17130.93 88888.00 2020-06-29 23:42:49.000 181 33857.88 339.02 17130.92 88888.00 2020-06-29 23:42:50.000 181 33857.87 339.00 17130.86 37946.42 2020-06-29 23:42:51.000 181 33857.88 338.97 17130.84 88888.00 2020-06-29 23:42:52.000 181 33857.89 338.97 17130.84 88888.00 2020-06-29 23:42:53.000 181 33857.90 338.98 17130.87 88888.00 2020-06-29 23:42:54.000 181 33857.92 339.01 17130.88 88888.00 2020-06-29 23:42:55.000 181 33857.87 339.04 17130.88 37946.50 2020-06-29 23:42:56.000 181 33857.88 339.05 17130.88 88888.00 2020-06-29 23:42:57.000 181 33857.88 339.05 17130.84 88888.00 2020-06-29 23:42:58.000 181 33857.84 339.05 17130.80 88888.00 2020-06-29 23:42:59.000 181 33857.85 339.04 17130.82 88888.00 2020-06-29 23:43:00.000 181 33857.86 339.03 17130.84 37946.53 2020-06-29 23:43:01.000 181 33857.87 338.98 17130.85 88888.00 2020-06-29 23:43:02.000 181 33857.87 338.98 17130.87 88888.00 2020-06-29 23:43:03.000 181 33857.86 339.00 17130.86 88888.00 2020-06-29 23:43:04.000 181 33857.84 339.00 17130.86 88888.00 2020-06-29 23:43:05.000 181 33857.84 338.99 17130.87 37946.47 2020-06-29 23:43:06.000 181 33857.83 339.01 17130.86 88888.00 2020-06-29 23:43:07.000 181 33857.88 338.99 17130.87 88888.00 2020-06-29 23:43:08.000 181 33857.87 338.99 17130.85 88888.00 2020-06-29 23:43:09.000 181 33857.85 338.98 17130.84 88888.00 2020-06-29 23:43:10.000 181 33857.85 339.00 17130.87 37946.51 2020-06-29 23:43:11.000 181 33857.78 338.98 17130.87 88888.00 2020-06-29 23:43:12.000 181 33857.79 338.97 17130.86 88888.00 2020-06-29 23:43:13.000 181 33857.81 339.03 17130.85 88888.00 2020-06-29 23:43:14.000 181 33857.81 339.02 17130.82 88888.00 2020-06-29 23:43:15.000 181 33857.81 338.96 17130.84 37946.54 2020-06-29 23:43:16.000 181 33857.82 338.95 17130.83 88888.00 2020-06-29 23:43:17.000 181 33857.83 339.01 17130.87 88888.00 2020-06-29 23:43:18.000 181 33857.87 339.04 17130.83 88888.00 2020-06-29 23:43:19.000 181 33857.83 339.02 17130.81 88888.00 2020-06-29 23:43:20.000 181 33857.85 339.03 17130.84 37946.47 2020-06-29 23:43:21.000 181 33857.88 339.06 17130.82 88888.00 2020-06-29 23:43:22.000 181 33857.87 339.04 17130.82 88888.00 2020-06-29 23:43:23.000 181 33857.85 339.03 17130.82 88888.00 2020-06-29 23:43:24.000 181 33857.86 339.03 17130.86 88888.00 2020-06-29 23:43:25.000 181 33857.84 339.04 17130.85 37946.43 2020-06-29 23:43:26.000 181 33857.82 339.08 17130.85 88888.00 2020-06-29 23:43:27.000 181 33857.85 339.06 17130.89 88888.00 2020-06-29 23:43:28.000 181 33857.89 339.09 17130.89 88888.00 2020-06-29 23:43:29.000 181 33857.90 339.07 17130.89 88888.00 2020-06-29 23:43:30.000 181 33857.87 339.05 17130.90 37946.46 2020-06-29 23:43:31.000 181 33857.84 339.04 17130.88 88888.00 2020-06-29 23:43:32.000 181 33857.81 339.03 17130.89 88888.00 2020-06-29 23:43:33.000 181 33857.79 339.03 17130.86 88888.00 2020-06-29 23:43:34.000 181 33857.82 339.03 17130.82 88888.00 2020-06-29 23:43:35.000 181 33857.81 339.03 17130.84 37946.53 2020-06-29 23:43:36.000 181 33857.81 339.03 17130.87 88888.00 2020-06-29 23:43:37.000 181 33857.82 339.03 17130.83 88888.00 2020-06-29 23:43:38.000 181 33857.85 339.02 17130.82 88888.00 2020-06-29 23:43:39.000 181 33857.92 339.07 17130.81 88888.00 2020-06-29 23:43:40.000 181 33857.91 339.10 17130.82 37946.44 2020-06-29 23:43:41.000 181 33857.87 339.07 17130.83 88888.00 2020-06-29 23:43:42.000 181 33857.89 339.05 17130.82 88888.00 2020-06-29 23:43:43.000 181 33857.86 339.05 17130.82 88888.00 2020-06-29 23:43:44.000 181 33857.86 339.06 17130.82 88888.00 2020-06-29 23:43:45.000 181 33857.86 339.06 17130.84 37946.46 2020-06-29 23:43:46.000 181 33857.85 339.07 17130.85 88888.00 2020-06-29 23:43:47.000 181 33857.90 339.10 17130.83 88888.00 2020-06-29 23:43:48.000 181 33857.92 339.12 17130.79 88888.00 2020-06-29 23:43:49.000 181 33857.90 339.14 17130.80 88888.00 2020-06-29 23:43:50.000 181 33857.92 339.12 17130.84 37946.55 2020-06-29 23:43:51.000 181 33857.92 339.09 17130.83 88888.00 2020-06-29 23:43:52.000 181 33857.88 339.08 17130.81 88888.00 2020-06-29 23:43:53.000 181 33857.87 339.11 17130.79 88888.00 2020-06-29 23:43:54.000 181 33857.83 339.11 17130.84 88888.00 2020-06-29 23:43:55.000 181 33857.81 339.12 17130.84 37946.43 2020-06-29 23:43:56.000 181 33857.81 339.12 17130.84 88888.00 2020-06-29 23:43:57.000 181 33857.84 339.16 17130.80 88888.00 2020-06-29 23:43:58.000 181 33857.88 339.17 17130.80 88888.00 2020-06-29 23:43:59.000 181 33857.84 339.16 17130.80 88888.00 2020-06-29 23:44:00.000 181 33857.84 339.11 17130.86 37946.41 2020-06-29 23:44:01.000 181 33857.90 339.13 17130.85 88888.00 2020-06-29 23:44:02.000 181 33857.92 339.13 17130.85 88888.00 2020-06-29 23:44:03.000 181 33857.87 339.13 17130.86 88888.00 2020-06-29 23:44:04.000 181 33857.83 339.07 17130.87 88888.00 2020-06-29 23:44:05.000 181 33857.86 339.09 17130.89 37946.51 2020-06-29 23:44:06.000 181 33857.86 339.15 17130.89 88888.00 2020-06-29 23:44:07.000 181 33857.81 339.16 17130.86 88888.00 2020-06-29 23:44:08.000 181 33857.84 339.13 17130.88 88888.00 2020-06-29 23:44:09.000 181 33857.81 339.09 17130.87 88888.00 2020-06-29 23:44:10.000 181 33857.83 339.13 17130.90 37946.49 2020-06-29 23:44:11.000 181 33857.86 339.14 17130.87 88888.00 2020-06-29 23:44:12.000 181 33857.85 339.14 17130.87 88888.00 2020-06-29 23:44:13.000 181 33857.85 339.16 17130.85 88888.00 2020-06-29 23:44:14.000 181 33857.86 339.17 17130.90 88888.00 2020-06-29 23:44:15.000 181 33857.85 339.12 17130.90 37946.47 2020-06-29 23:44:16.000 181 33857.86 339.09 17130.89 88888.00 2020-06-29 23:44:17.000 181 33857.85 339.09 17130.89 88888.00 2020-06-29 23:44:18.000 181 33857.86 339.06 17130.86 88888.00 2020-06-29 23:44:19.000 181 33857.86 339.06 17130.86 88888.00 2020-06-29 23:44:20.000 181 33857.87 339.08 17130.87 37946.40 2020-06-29 23:44:21.000 181 33857.84 339.06 17130.85 88888.00 2020-06-29 23:44:22.000 181 33857.83 339.04 17130.85 88888.00 2020-06-29 23:44:23.000 181 33857.85 339.02 17130.86 88888.00 2020-06-29 23:44:24.000 181 33857.80 339.03 17130.86 88888.00 2020-06-29 23:44:25.000 181 33857.78 339.03 17130.88 37946.34 2020-06-29 23:44:26.000 181 33857.83 339.06 17130.91 88888.00 2020-06-29 23:44:27.000 181 33857.82 339.10 17130.94 88888.00 2020-06-29 23:44:28.000 181 33857.83 339.11 17130.94 88888.00 2020-06-29 23:44:29.000 181 33857.82 339.11 17130.93 88888.00 2020-06-29 23:44:30.000 181 33857.80 339.05 17130.90 37946.43 2020-06-29 23:44:31.000 181 33857.79 339.04 17130.88 88888.00 2020-06-29 23:44:32.000 181 33857.80 339.03 17130.88 88888.00 2020-06-29 23:44:33.000 181 33857.79 339.03 17130.85 88888.00 2020-06-29 23:44:34.000 181 33857.81 339.06 17130.89 88888.00 2020-06-29 23:44:35.000 181 33857.74 339.12 17130.88 37946.37 2020-06-29 23:44:36.000 181 33857.76 339.12 17130.88 88888.00 2020-06-29 23:44:37.000 181 33857.74 339.09 17130.83 88888.00 2020-06-29 23:44:38.000 181 33857.76 339.04 17130.84 88888.00 2020-06-29 23:44:39.000 181 33857.81 339.05 17130.86 88888.00 2020-06-29 23:44:40.000 181 33857.81 339.04 17130.85 37946.35 2020-06-29 23:44:41.000 181 33857.80 339.05 17130.83 88888.00 2020-06-29 23:44:42.000 181 33857.79 339.09 17130.84 88888.00 2020-06-29 23:44:43.000 181 33857.77 339.08 17130.83 88888.00 2020-06-29 23:44:44.000 181 33857.77 339.08 17130.85 88888.00 2020-06-29 23:44:45.000 181 33857.79 339.11 17130.85 37946.29 2020-06-29 23:44:46.000 181 33857.80 339.05 17130.89 88888.00 2020-06-29 23:44:47.000 181 33857.81 339.04 17130.89 88888.00 2020-06-29 23:44:48.000 181 33857.80 339.02 17130.89 88888.00 2020-06-29 23:44:49.000 181 33857.76 339.02 17130.89 88888.00 2020-06-29 23:44:50.000 181 33857.76 339.05 17130.85 37946.35 2020-06-29 23:44:51.000 181 33857.78 339.07 17130.87 88888.00 2020-06-29 23:44:52.000 181 33857.77 339.11 17130.88 88888.00 2020-06-29 23:44:53.000 181 33857.74 339.06 17130.88 88888.00 2020-06-29 23:44:54.000 181 33857.74 339.04 17130.90 88888.00 2020-06-29 23:44:55.000 181 33857.72 339.02 17130.90 37946.37 2020-06-29 23:44:56.000 181 33857.76 339.04 17130.90 88888.00 2020-06-29 23:44:57.000 181 33857.69 339.04 17130.91 88888.00 2020-06-29 23:44:58.000 181 33857.70 339.05 17130.89 88888.00 2020-06-29 23:44:59.000 181 33857.73 339.00 17130.91 88888.00 2020-06-29 23:45:00.000 181 33857.77 338.96 17130.90 37946.26 2020-06-29 23:45:01.000 181 33857.80 339.00 17130.93 88888.00 2020-06-29 23:45:02.000 181 33857.81 339.03 17130.91 88888.00 2020-06-29 23:45:03.000 181 33857.76 339.02 17130.91 88888.00 2020-06-29 23:45:04.000 181 33857.77 339.05 17130.95 88888.00 2020-06-29 23:45:05.000 181 33857.79 339.06 17130.96 37946.32 2020-06-29 23:45:06.000 181 33857.73 339.06 17130.89 88888.00 2020-06-29 23:45:07.000 181 33857.71 339.03 17130.89 88888.00 2020-06-29 23:45:08.000 181 33857.70 339.02 17130.91 88888.00 2020-06-29 23:45:09.000 181 33857.72 339.03 17130.90 88888.00 2020-06-29 23:45:10.000 181 33857.73 339.04 17130.93 37946.27 2020-06-29 23:45:11.000 181 33857.69 339.05 17130.90 88888.00 2020-06-29 23:45:12.000 181 33857.69 339.06 17130.91 88888.00 2020-06-29 23:45:13.000 181 33857.73 339.05 17130.91 88888.00 2020-06-29 23:45:14.000 181 33857.72 339.07 17130.91 88888.00 2020-06-29 23:45:15.000 181 33857.73 339.08 17130.92 37946.20 2020-06-29 23:45:16.000 181 33857.71 339.07 17130.93 88888.00 2020-06-29 23:45:17.000 181 33857.71 339.04 17130.90 88888.00 2020-06-29 23:45:18.000 181 33857.74 339.05 17130.94 88888.00 2020-06-29 23:45:19.000 181 33857.74 339.10 17130.88 88888.00 2020-06-29 23:45:20.000 181 33857.69 339.10 17130.88 37946.22 2020-06-29 23:45:21.000 181 33857.71 339.08 17130.89 88888.00 2020-06-29 23:45:22.000 181 33857.71 339.07 17130.90 88888.00 2020-06-29 23:45:23.000 181 33857.67 339.06 17130.90 88888.00 2020-06-29 23:45:24.000 181 33857.68 339.08 17130.92 88888.00 2020-06-29 23:45:25.000 181 33857.70 339.08 17130.93 37946.32 2020-06-29 23:45:26.000 181 33857.69 339.10 17130.93 88888.00 2020-06-29 23:45:27.000 181 33857.71 339.07 17130.92 88888.00 2020-06-29 23:45:28.000 181 33857.68 339.10 17130.91 88888.00 2020-06-29 23:45:29.000 181 33857.65 339.14 17130.92 88888.00 2020-06-29 23:45:30.000 181 33857.68 339.17 17130.92 37946.29 2020-06-29 23:45:31.000 181 33857.67 339.16 17130.90 88888.00 2020-06-29 23:45:32.000 181 33857.68 339.10 17130.90 88888.00 2020-06-29 23:45:33.000 181 33857.69 339.08 17130.86 88888.00 2020-06-29 23:45:34.000 181 33857.68 339.09 17130.86 88888.00 2020-06-29 23:45:35.000 181 33857.63 339.11 17130.92 37946.17 2020-06-29 23:45:36.000 181 33857.64 339.08 17130.92 88888.00 2020-06-29 23:45:37.000 181 33857.63 339.06 17130.97 88888.00 2020-06-29 23:45:38.000 181 33857.59 339.05 17130.95 88888.00 2020-06-29 23:45:39.000 181 33857.56 339.05 17130.94 88888.00 2020-06-29 23:45:40.000 181 33857.55 339.05 17130.95 37946.27 2020-06-29 23:45:41.000 181 33857.59 339.06 17130.95 88888.00 2020-06-29 23:45:42.000 181 33857.57 339.07 17130.97 88888.00 2020-06-29 23:45:43.000 181 33857.56 339.06 17130.99 88888.00 2020-06-29 23:45:44.000 181 33857.59 339.06 17130.98 88888.00 2020-06-29 23:45:45.000 181 33857.59 339.06 17131.02 37946.33 2020-06-29 23:45:46.000 181 33857.59 339.02 17131.01 88888.00 2020-06-29 23:45:47.000 181 33857.58 339.05 17130.98 88888.00 2020-06-29 23:45:48.000 181 33857.54 339.05 17131.00 88888.00 2020-06-29 23:45:49.000 181 33857.57 339.02 17131.01 88888.00 2020-06-29 23:45:50.000 181 33857.61 339.03 17131.00 37946.24 2020-06-29 23:45:51.000 181 33857.57 339.01 17130.99 88888.00 2020-06-29 23:45:52.000 181 33857.57 339.03 17130.96 88888.00 2020-06-29 23:45:53.000 181 33857.61 339.07 17130.96 88888.00 2020-06-29 23:45:54.000 181 33857.63 339.04 17130.99 88888.00 2020-06-29 23:45:55.000 181 33857.61 339.02 17130.98 37946.23 2020-06-29 23:45:56.000 181 33857.57 339.01 17130.97 88888.00 2020-06-29 23:45:57.000 181 33857.58 339.02 17130.99 88888.00 2020-06-29 23:45:58.000 181 33857.61 339.04 17131.00 88888.00 2020-06-29 23:45:59.000 181 33857.62 339.04 17131.01 88888.00 2020-06-29 23:46:00.000 181 33857.66 339.02 17131.01 37946.24 2020-06-29 23:46:01.000 181 33857.64 339.04 17131.01 88888.00 2020-06-29 23:46:02.000 181 33857.62 339.03 17131.00 88888.00 2020-06-29 23:46:03.000 181 33857.59 339.05 17131.02 88888.00 2020-06-29 23:46:04.000 181 33857.61 339.07 17130.99 88888.00 2020-06-29 23:46:05.000 181 33857.58 339.05 17130.97 37946.25 2020-06-29 23:46:06.000 181 33857.60 339.07 17131.01 88888.00 2020-06-29 23:46:07.000 181 33857.57 339.06 17131.02 88888.00 2020-06-29 23:46:08.000 181 33857.58 339.07 17131.00 88888.00 2020-06-29 23:46:09.000 181 33857.59 339.10 17131.01 88888.00 2020-06-29 23:46:10.000 181 33857.60 339.06 17131.00 37946.23 2020-06-29 23:46:11.000 181 33857.61 339.07 17130.98 88888.00 2020-06-29 23:46:12.000 181 33857.63 339.08 17130.97 88888.00 2020-06-29 23:46:13.000 181 33857.64 339.08 17130.96 88888.00 2020-06-29 23:46:14.000 181 33857.63 339.06 17130.93 88888.00 2020-06-29 23:46:15.000 181 33857.61 339.05 17130.93 37946.19 2020-06-29 23:46:16.000 181 33857.62 339.05 17130.93 88888.00 2020-06-29 23:46:17.000 181 33857.59 339.05 17130.92 88888.00 2020-06-29 23:46:18.000 181 33857.60 339.02 17130.90 88888.00 2020-06-29 23:46:19.000 181 33857.65 339.01 17130.88 88888.00 2020-06-29 23:46:20.000 181 33857.65 339.00 17130.89 37946.28 2020-06-29 23:46:21.000 181 33857.66 338.97 17130.93 88888.00 2020-06-29 23:46:22.000 181 33857.66 338.99 17130.91 88888.00 2020-06-29 23:46:23.000 181 33857.64 339.03 17130.91 88888.00 2020-06-29 23:46:24.000 181 33857.68 339.04 17130.93 88888.00 2020-06-29 23:46:25.000 181 33857.70 339.05 17130.91 37946.22 2020-06-29 23:46:26.000 181 33857.68 339.09 17130.86 88888.00 2020-06-29 23:46:27.000 181 33857.65 339.07 17130.85 88888.00 2020-06-29 23:46:28.000 181 33857.67 339.06 17130.87 88888.00 2020-06-29 23:46:29.000 181 33857.69 339.03 17130.86 88888.00 2020-06-29 23:46:30.000 181 33857.67 339.00 17130.84 37946.28 2020-06-29 23:46:31.000 181 33857.67 338.99 17130.82 88888.00 2020-06-29 23:46:32.000 181 33857.71 338.94 17130.83 88888.00 2020-06-29 23:46:33.000 181 33857.70 338.96 17130.85 88888.00 2020-06-29 23:46:34.000 181 33857.72 338.99 17130.87 88888.00 2020-06-29 23:46:35.000 181 33857.74 339.00 17130.86 37946.35 2020-06-29 23:46:36.000 181 33857.75 338.99 17130.86 88888.00 2020-06-29 23:46:37.000 181 33857.70 338.97 17130.88 88888.00 2020-06-29 23:46:38.000 181 33857.69 339.00 17130.91 88888.00 2020-06-29 23:46:39.000 181 33857.72 339.02 17130.91 88888.00 2020-06-29 23:46:40.000 181 33857.75 339.01 17130.89 37946.39 2020-06-29 23:46:41.000 181 33857.76 339.01 17130.92 88888.00 2020-06-29 23:46:42.000 181 33857.75 339.03 17130.95 88888.00 2020-06-29 23:46:43.000 181 33857.71 339.03 17130.95 88888.00 2020-06-29 23:46:44.000 181 33857.76 339.02 17130.91 88888.00 2020-06-29 23:46:45.000 181 33857.76 339.01 17130.89 37946.32 2020-06-29 23:46:46.000 181 33857.78 339.06 17130.89 88888.00 2020-06-29 23:46:47.000 181 33857.78 339.07 17130.90 88888.00 2020-06-29 23:46:48.000 181 33857.78 339.07 17130.90 88888.00 2020-06-29 23:46:49.000 181 33857.81 339.07 17130.94 88888.00 2020-06-29 23:46:50.000 181 33857.80 339.07 17130.89 37946.37 2020-06-29 23:46:51.000 181 33857.77 339.05 17130.90 88888.00 2020-06-29 23:46:52.000 181 33857.78 339.03 17130.85 88888.00 2020-06-29 23:46:53.000 181 33857.78 339.04 17130.85 88888.00 2020-06-29 23:46:54.000 181 33857.80 339.08 17130.84 88888.00 2020-06-29 23:46:55.000 181 33857.80 339.08 17130.84 37946.38 2020-06-29 23:46:56.000 181 33857.80 339.03 17130.82 88888.00 2020-06-29 23:46:57.000 181 33857.79 339.03 17130.84 88888.00 2020-06-29 23:46:58.000 181 33857.79 339.10 17130.87 88888.00 2020-06-29 23:46:59.000 181 33857.80 339.06 17130.87 88888.00 2020-06-29 23:47:00.000 181 33857.83 339.07 17130.86 37946.39 2020-06-29 23:47:01.000 181 33857.84 339.09 17130.87 88888.00 2020-06-29 23:47:02.000 181 33857.86 339.13 17130.85 88888.00 2020-06-29 23:47:03.000 181 33857.83 339.10 17130.83 88888.00 2020-06-29 23:47:04.000 181 33857.83 339.09 17130.86 88888.00 2020-06-29 23:47:05.000 181 33857.83 339.12 17130.87 37946.47 2020-06-29 23:47:06.000 181 33857.82 339.15 17130.88 88888.00 2020-06-29 23:47:07.000 181 33857.81 339.13 17130.87 88888.00 2020-06-29 23:47:08.000 181 33857.79 339.10 17130.83 88888.00 2020-06-29 23:47:09.000 181 33857.78 339.11 17130.84 88888.00 2020-06-29 23:47:10.000 181 33857.81 339.17 17130.88 37946.48 2020-06-29 23:47:11.000 181 33857.84 339.19 17130.90 88888.00 2020-06-29 23:47:12.000 181 33857.78 339.13 17130.91 88888.00 2020-06-29 23:47:13.000 181 33857.79 339.12 17130.93 88888.00 2020-06-29 23:47:14.000 181 33857.79 339.12 17130.91 88888.00 2020-06-29 23:47:15.000 181 33857.88 339.17 17130.95 37946.48 2020-06-29 23:47:16.000 181 33857.85 339.14 17130.89 88888.00 2020-06-29 23:47:17.000 181 33857.87 339.14 17130.87 88888.00 2020-06-29 23:47:18.000 181 33857.87 339.10 17130.86 88888.00 2020-06-29 23:47:19.000 181 33857.83 339.10 17130.82 88888.00 2020-06-29 23:47:20.000 181 33857.81 339.14 17130.83 37946.45 2020-06-29 23:47:21.000 181 33857.84 339.14 17130.87 88888.00 2020-06-29 23:47:22.000 181 33857.81 339.12 17130.88 88888.00 2020-06-29 23:47:23.000 181 33857.82 339.13 17130.89 88888.00 2020-06-29 23:47:24.000 181 33857.82 339.11 17130.86 88888.00 2020-06-29 23:47:25.000 181 33857.80 339.12 17130.87 37946.39 2020-06-29 23:47:26.000 181 33857.83 339.16 17130.87 88888.00 2020-06-29 23:47:27.000 181 33857.84 339.16 17130.88 88888.00 2020-06-29 23:47:28.000 181 33857.84 339.14 17130.90 88888.00 2020-06-29 23:47:29.000 181 33857.83 339.14 17130.82 88888.00 2020-06-29 23:47:30.000 181 33857.83 339.15 17130.85 37946.47 2020-06-29 23:47:31.000 181 33857.84 339.20 17130.89 88888.00 2020-06-29 23:47:32.000 181 33857.80 339.15 17130.87 88888.00 2020-06-29 23:47:33.000 181 33857.80 339.14 17130.83 88888.00 2020-06-29 23:47:34.000 181 33857.84 339.11 17130.81 88888.00 2020-06-29 23:47:35.000 181 33857.80 339.11 17130.81 37946.36 2020-06-29 23:47:36.000 181 33857.82 339.17 17130.85 88888.00 2020-06-29 23:47:37.000 181 33857.80 339.18 17130.83 88888.00 2020-06-29 23:47:38.000 181 33857.78 339.23 17130.81 88888.00 2020-06-29 23:47:39.000 181 33857.78 339.22 17130.82 88888.00 2020-06-29 23:47:40.000 181 33857.76 339.23 17130.84 37946.36 2020-06-29 23:47:41.000 181 33857.79 339.18 17130.83 88888.00 2020-06-29 23:47:42.000 181 33857.82 339.18 17130.84 88888.00 2020-06-29 23:47:43.000 181 33857.81 339.17 17130.83 88888.00 2020-06-29 23:47:44.000 181 33857.80 339.21 17130.84 88888.00 2020-06-29 23:47:45.000 181 33857.81 339.22 17130.84 37946.33 2020-06-29 23:47:46.000 181 33857.78 339.23 17130.87 88888.00 2020-06-29 23:47:47.000 181 33857.75 339.23 17130.86 88888.00 2020-06-29 23:47:48.000 181 33857.81 339.21 17130.84 88888.00 2020-06-29 23:47:49.000 181 33857.83 339.19 17130.89 88888.00 2020-06-29 23:47:50.000 181 33857.82 339.14 17130.88 37946.40 2020-06-29 23:47:51.000 181 33857.83 339.13 17130.88 88888.00 2020-06-29 23:47:52.000 181 33857.84 339.13 17130.88 88888.00 2020-06-29 23:47:53.000 181 33857.82 339.16 17130.86 88888.00 2020-06-29 23:47:54.000 181 33857.80 339.19 17130.84 88888.00 2020-06-29 23:47:55.000 181 33857.83 339.19 17130.84 37946.35 2020-06-29 23:47:56.000 181 33857.85 339.18 17130.85 88888.00 2020-06-29 23:47:57.000 181 33857.83 339.20 17130.85 88888.00 2020-06-29 23:47:58.000 181 33857.83 339.20 17130.83 88888.00 2020-06-29 23:47:59.000 181 33857.86 339.22 17130.83 88888.00 2020-06-29 23:48:00.000 181 33857.84 339.22 17130.81 37946.41 2020-06-29 23:48:01.000 181 33857.83 339.24 17130.84 88888.00 2020-06-29 23:48:02.000 181 33857.85 339.22 17130.82 88888.00 2020-06-29 23:48:03.000 181 33857.87 339.27 17130.86 88888.00 2020-06-29 23:48:04.000 181 33857.86 339.29 17130.89 88888.00 2020-06-29 23:48:05.000 181 33857.83 339.30 17130.85 37946.43 2020-06-29 23:48:06.000 181 33857.80 339.29 17130.83 88888.00 2020-06-29 23:48:07.000 181 33857.84 339.25 17130.83 88888.00 2020-06-29 23:48:08.000 181 33857.82 339.23 17130.86 88888.00 2020-06-29 23:48:09.000 181 33857.86 339.24 17130.85 88888.00 2020-06-29 23:48:10.000 181 33857.88 339.29 17130.86 37946.34 2020-06-29 23:48:11.000 181 33857.87 339.28 17130.84 88888.00 2020-06-29 23:48:12.000 181 33857.86 339.26 17130.82 88888.00 2020-06-29 23:48:13.000 181 33857.83 339.29 17130.84 88888.00 2020-06-29 23:48:14.000 181 33857.84 339.31 17130.86 88888.00 2020-06-29 23:48:15.000 181 33857.84 339.31 17130.87 37946.41 2020-06-29 23:48:16.000 181 33857.86 339.31 17130.85 88888.00 2020-06-29 23:48:17.000 181 33857.86 339.29 17130.89 88888.00 2020-06-29 23:48:18.000 181 33857.84 339.32 17130.89 88888.00 2020-06-29 23:48:19.000 181 33857.81 339.33 17130.90 88888.00 2020-06-29 23:48:20.000 181 33857.82 339.36 17130.94 37946.44 2020-06-29 23:48:21.000 181 33857.80 339.32 17130.93 88888.00 2020-06-29 23:48:22.000 181 33857.80 339.31 17130.91 88888.00 2020-06-29 23:48:23.000 181 33857.80 339.33 17130.91 88888.00 2020-06-29 23:48:24.000 181 33857.82 339.32 17130.89 88888.00 2020-06-29 23:48:25.000 181 33857.82 339.31 17130.89 37946.35 2020-06-29 23:48:26.000 181 33857.81 339.31 17130.89 88888.00 2020-06-29 23:48:27.000 181 33857.80 339.28 17130.90 88888.00 2020-06-29 23:48:28.000 181 33857.82 339.29 17130.91 88888.00 2020-06-29 23:48:29.000 181 33857.82 339.29 17130.90 88888.00 2020-06-29 23:48:30.000 181 33857.83 339.29 17130.87 37946.37 2020-06-29 23:48:31.000 181 33857.83 339.30 17130.83 88888.00 2020-06-29 23:48:32.000 181 33857.80 339.29 17130.84 88888.00 2020-06-29 23:48:33.000 181 33857.84 339.30 17130.86 88888.00 2020-06-29 23:48:34.000 181 33857.84 339.30 17130.85 88888.00 2020-06-29 23:48:35.000 181 33857.84 339.32 17130.87 37946.31 2020-06-29 23:48:36.000 181 33857.82 339.34 17130.87 88888.00 2020-06-29 23:48:37.000 181 33857.79 339.33 17130.84 88888.00 2020-06-29 23:48:38.000 181 33857.77 339.30 17130.84 88888.00 2020-06-29 23:48:39.000 181 33857.80 339.29 17130.87 88888.00 2020-06-29 23:48:40.000 181 33857.84 339.27 17130.89 37946.32 2020-06-29 23:48:41.000 181 33857.79 339.26 17130.87 88888.00 2020-06-29 23:48:42.000 181 33857.79 339.28 17130.87 88888.00 2020-06-29 23:48:43.000 181 33857.79 339.28 17130.88 88888.00 2020-06-29 23:48:44.000 181 33857.81 339.33 17130.87 88888.00 2020-06-29 23:48:45.000 181 33857.80 339.35 17130.86 37946.36 2020-06-29 23:48:46.000 181 33857.79 339.40 17130.91 88888.00 2020-06-29 23:48:47.000 181 33857.80 339.35 17130.91 88888.00 2020-06-29 23:48:48.000 181 33857.83 339.37 17130.91 88888.00 2020-06-29 23:48:49.000 181 33857.81 339.35 17130.95 88888.00 2020-06-29 23:48:50.000 181 33857.79 339.36 17130.96 37946.44 2020-06-29 23:48:51.000 181 33857.77 339.36 17130.93 88888.00 2020-06-29 23:48:52.000 181 33857.82 339.39 17130.95 88888.00 2020-06-29 23:48:53.000 181 33857.84 339.37 17130.95 88888.00 2020-06-29 23:48:54.000 181 33857.84 339.37 17130.93 88888.00 2020-06-29 23:48:55.000 181 33857.85 339.40 17130.92 37946.31 2020-06-29 23:48:56.000 181 33857.88 339.45 17130.87 88888.00 2020-06-29 23:48:57.000 181 33857.91 339.45 17130.89 88888.00 2020-06-29 23:48:58.000 181 33857.88 339.43 17130.92 88888.00 2020-06-29 23:48:59.000 181 33857.82 339.44 17130.92 88888.00 2020-06-29 23:49:00.000 181 33857.79 339.45 17130.90 37946.36 2020-06-29 23:49:01.000 181 33857.84 339.47 17130.89 88888.00 2020-06-29 23:49:02.000 181 33857.88 339.42 17130.87 88888.00 2020-06-29 23:49:03.000 181 33857.86 339.42 17130.86 88888.00 2020-06-29 23:49:04.000 181 33857.87 339.39 17130.88 88888.00 2020-06-29 23:49:05.000 181 33857.86 339.39 17130.93 37946.33 2020-06-29 23:49:06.000 181 33857.83 339.40 17130.95 88888.00 2020-06-29 23:49:07.000 181 33857.81 339.44 17130.91 88888.00 2020-06-29 23:49:08.000 181 33857.81 339.45 17130.90 88888.00 2020-06-29 23:49:09.000 181 33857.82 339.48 17130.93 88888.00 2020-06-29 23:49:10.000 181 33857.87 339.46 17130.94 37946.43 2020-06-29 23:49:11.000 181 33857.87 339.49 17130.90 88888.00 2020-06-29 23:49:12.000 181 33857.80 339.45 17130.89 88888.00 2020-06-29 23:49:13.000 181 33857.82 339.43 17130.90 88888.00 2020-06-29 23:49:14.000 181 33857.82 339.38 17130.94 88888.00 2020-06-29 23:49:15.000 181 33857.84 339.33 17130.91 37946.48 2020-06-29 23:49:16.000 181 33857.82 339.33 17130.89 88888.00 2020-06-29 23:49:17.000 181 33857.78 339.35 17130.91 88888.00 2020-06-29 23:49:18.000 181 33857.80 339.34 17130.93 88888.00 2020-06-29 23:49:19.000 181 33857.81 339.39 17130.96 88888.00 2020-06-29 23:49:20.000 181 33857.85 339.39 17130.97 37946.39 2020-06-29 23:49:21.000 181 33857.84 339.37 17130.94 88888.00 2020-06-29 23:49:22.000 181 33857.86 339.36 17130.94 88888.00 2020-06-29 23:49:23.000 181 33857.83 339.35 17130.94 88888.00 2020-06-29 23:49:24.000 181 33857.84 339.35 17130.96 88888.00 2020-06-29 23:49:25.000 181 33857.86 339.33 17130.93 37946.35 2020-06-29 23:49:26.000 181 33857.89 339.34 17130.96 88888.00 2020-06-29 23:49:27.000 181 33857.92 339.35 17130.91 88888.00 2020-06-29 23:49:28.000 181 33857.92 339.37 17130.93 88888.00 2020-06-29 23:49:29.000 181 33857.93 339.40 17130.94 88888.00 2020-06-29 23:49:30.000 181 33857.90 339.41 17130.92 37946.39 2020-06-29 23:49:31.000 181 33857.90 339.42 17130.90 88888.00 2020-06-29 23:49:32.000 181 33857.91 339.43 17130.87 88888.00 2020-06-29 23:49:33.000 181 33857.90 339.39 17130.90 88888.00 2020-06-29 23:49:34.000 181 33857.94 339.39 17130.87 88888.00 2020-06-29 23:49:35.000 181 33857.89 339.40 17130.87 37946.48 2020-06-29 23:49:36.000 181 33857.87 339.37 17130.89 88888.00 2020-06-29 23:49:37.000 181 33857.83 339.37 17130.87 88888.00 2020-06-29 23:49:38.000 181 33857.85 339.35 17130.84 88888.00 2020-06-29 23:49:39.000 181 33857.88 339.36 17130.86 88888.00 2020-06-29 23:49:40.000 181 33857.93 339.36 17130.88 37946.41 2020-06-29 23:49:41.000 181 33857.94 339.37 17130.91 88888.00 2020-06-29 23:49:42.000 181 33857.97 339.39 17130.90 88888.00 2020-06-29 23:49:43.000 181 33857.96 339.42 17130.92 88888.00 2020-06-29 23:49:44.000 181 33857.94 339.37 17130.91 88888.00 2020-06-29 23:49:45.000 181 33857.93 339.41 17130.90 37946.50 2020-06-29 23:49:46.000 181 33857.91 339.43 17130.94 88888.00 2020-06-29 23:49:47.000 181 33857.91 339.39 17130.93 88888.00 2020-06-29 23:49:48.000 181 33857.94 339.35 17130.93 88888.00 2020-06-29 23:49:49.000 181 33857.92 339.32 17130.92 88888.00 2020-06-29 23:49:50.000 181 33857.94 339.36 17130.89 37946.41 2020-06-29 23:49:51.000 181 33857.94 339.37 17130.87 88888.00 2020-06-29 23:49:52.000 181 33857.91 339.37 17130.92 88888.00 2020-06-29 23:49:53.000 181 33857.92 339.36 17130.94 88888.00 2020-06-29 23:49:54.000 181 33857.94 339.37 17130.98 88888.00 2020-06-29 23:49:55.000 181 33857.91 339.35 17130.98 37946.40 2020-06-29 23:49:56.000 181 33857.92 339.38 17130.99 88888.00 2020-06-29 23:49:57.000 181 33857.93 339.41 17130.95 88888.00 2020-06-29 23:49:58.000 181 33857.92 339.42 17130.93 88888.00 2020-06-29 23:49:59.000 181 33857.93 339.41 17130.99 88888.00 2020-06-29 23:50:00.000 181 33857.95 339.38 17130.98 37946.40 2020-06-29 23:50:01.000 181 33857.93 339.38 17130.95 88888.00 2020-06-29 23:50:02.000 181 33857.89 339.35 17130.96 88888.00 2020-06-29 23:50:03.000 181 33857.85 339.35 17130.96 88888.00 2020-06-29 23:50:04.000 181 33857.85 339.36 17130.98 88888.00 2020-06-29 23:50:05.000 181 33857.91 339.37 17131.01 37946.41 2020-06-29 23:50:06.000 181 33857.97 339.39 17130.96 88888.00 2020-06-29 23:50:07.000 181 33857.96 339.36 17130.94 88888.00 2020-06-29 23:50:08.000 181 33857.97 339.34 17130.93 88888.00 2020-06-29 23:50:09.000 181 33857.95 339.36 17130.95 88888.00 2020-06-29 23:50:10.000 181 33857.95 339.39 17130.96 37946.40 2020-06-29 23:50:11.000 181 33857.97 339.43 17130.98 88888.00 2020-06-29 23:50:12.000 181 33857.99 339.43 17130.93 88888.00 2020-06-29 23:50:13.000 181 33857.96 339.39 17130.95 88888.00 2020-06-29 23:50:14.000 181 33857.96 339.40 17130.94 88888.00 2020-06-29 23:50:15.000 181 33857.96 339.38 17130.93 37946.40 2020-06-29 23:50:16.000 181 33857.94 339.34 17130.89 88888.00 2020-06-29 23:50:17.000 181 33857.96 339.33 17130.88 88888.00 2020-06-29 23:50:18.000 181 33857.92 339.34 17130.90 88888.00 2020-06-29 23:50:19.000 181 33857.97 339.38 17130.95 88888.00 2020-06-29 23:50:20.000 181 33858.01 339.38 17130.92 37946.42 2020-06-29 23:50:21.000 181 33857.97 339.37 17130.92 88888.00 2020-06-29 23:50:22.000 181 33857.97 339.32 17130.92 88888.00 2020-06-29 23:50:23.000 181 33857.94 339.31 17130.92 88888.00 2020-06-29 23:50:24.000 181 33857.98 339.34 17130.89 88888.00 2020-06-29 23:50:25.000 181 33857.93 339.35 17130.89 37946.51 2020-06-29 23:50:26.000 181 33857.97 339.35 17130.89 88888.00 2020-06-29 23:50:27.000 181 33857.98 339.38 17130.88 88888.00 2020-06-29 23:50:28.000 181 33857.95 339.37 17130.85 88888.00 2020-06-29 23:50:29.000 181 33857.97 339.35 17130.86 88888.00 2020-06-29 23:50:30.000 181 33857.93 339.36 17130.89 37946.46 2020-06-29 23:50:31.000 181 33857.94 339.39 17130.90 88888.00 2020-06-29 23:50:32.000 181 33857.95 339.41 17130.89 88888.00 2020-06-29 23:50:33.000 181 33857.96 339.40 17130.87 88888.00 2020-06-29 23:50:34.000 181 33857.95 339.36 17130.90 88888.00 2020-06-29 23:50:35.000 181 33857.99 339.35 17130.94 37946.44 2020-06-29 23:50:36.000 181 33858.01 339.31 17130.91 88888.00 2020-06-29 23:50:37.000 181 33857.99 339.36 17130.90 88888.00 2020-06-29 23:50:38.000 181 33857.98 339.37 17130.97 88888.00 2020-06-29 23:50:39.000 181 33857.99 339.38 17130.95 88888.00 2020-06-29 23:50:40.000 181 33858.01 339.39 17130.90 37946.45 2020-06-29 23:50:41.000 181 33858.02 339.40 17130.87 88888.00 2020-06-29 23:50:42.000 181 33858.01 339.43 17130.84 88888.00 2020-06-29 23:50:43.000 181 33858.03 339.41 17130.89 88888.00 2020-06-29 23:50:44.000 181 33858.02 339.35 17130.89 88888.00 2020-06-29 23:50:45.000 181 33858.00 339.29 17130.89 37946.48 2020-06-29 23:50:46.000 181 33858.02 339.29 17130.89 88888.00 2020-06-29 23:50:47.000 181 33858.02 339.31 17130.89 88888.00 2020-06-29 23:50:48.000 181 33858.02 339.33 17130.92 88888.00 2020-06-29 23:50:49.000 181 33858.02 339.30 17130.93 88888.00 2020-06-29 23:50:50.000 181 33858.02 339.28 17130.91 37946.44 2020-06-29 23:50:51.000 181 33858.05 339.28 17130.93 88888.00 2020-06-29 23:50:52.000 181 33858.05 339.26 17130.92 88888.00 2020-06-29 23:50:53.000 181 33858.04 339.29 17130.93 88888.00 2020-06-29 23:50:54.000 181 33857.97 339.28 17130.92 88888.00 2020-06-29 23:50:55.000 181 33857.98 339.24 17130.91 37946.48 2020-06-29 23:50:56.000 181 33857.95 339.23 17130.91 88888.00 2020-06-29 23:50:57.000 181 33857.97 339.22 17130.90 88888.00 2020-06-29 23:50:58.000 181 33858.01 339.20 17130.91 88888.00 2020-06-29 23:50:59.000 181 33858.07 339.27 17130.92 88888.00 2020-06-29 23:51:00.000 181 33858.07 339.28 17130.90 37946.47 2020-06-29 23:51:01.000 181 33858.07 339.25 17130.88 88888.00 2020-06-29 23:51:02.000 181 33858.08 339.25 17130.87 88888.00 2020-06-29 23:51:03.000 181 33858.04 339.25 17130.84 88888.00 2020-06-29 23:51:04.000 181 33858.07 339.21 17130.83 88888.00 2020-06-29 23:51:05.000 181 33858.03 339.23 17130.84 37946.50 2020-06-29 23:51:06.000 181 33857.99 339.24 17130.88 88888.00 2020-06-29 23:51:07.000 181 33857.99 339.26 17130.91 88888.00 2020-06-29 23:51:08.000 181 33858.03 339.28 17130.90 88888.00 2020-06-29 23:51:09.000 181 33858.03 339.29 17130.90 88888.00 2020-06-29 23:51:10.000 181 33858.00 339.29 17130.89 99999.00 2020-06-29 23:51:11.000 181 33857.98 339.29 17130.84 88888.00 2020-06-29 23:51:12.000 181 33857.98 339.27 17130.86 88888.00 2020-06-29 23:51:13.000 181 33858.02 339.25 17130.85 88888.00 2020-06-29 23:51:14.000 181 33858.00 339.26 17130.87 88888.00 2020-06-29 23:51:15.000 181 33857.97 339.24 17130.88 37946.58 2020-06-29 23:51:16.000 181 33857.98 339.24 17130.88 88888.00 2020-06-29 23:51:17.000 181 33857.97 339.24 17130.87 88888.00 2020-06-29 23:51:18.000 181 33858.01 339.26 17130.91 88888.00 2020-06-29 23:51:19.000 181 33858.03 339.26 17130.92 88888.00 2020-06-29 23:51:20.000 181 33858.04 339.24 17130.93 37946.59 2020-06-29 23:51:21.000 181 33858.04 339.25 17130.95 88888.00 2020-06-29 23:51:22.000 181 33858.06 339.28 17130.99 88888.00 2020-06-29 23:51:23.000 181 33858.03 339.23 17130.91 88888.00 2020-06-29 23:51:24.000 181 33857.99 339.22 17130.90 88888.00 2020-06-29 23:51:25.000 181 33857.99 339.23 17130.93 37946.56 2020-06-29 23:51:26.000 181 33858.00 339.22 17130.92 88888.00 2020-06-29 23:51:27.000 181 33858.01 339.19 17130.89 88888.00 2020-06-29 23:51:28.000 181 33858.01 339.18 17130.92 88888.00 2020-06-29 23:51:29.000 181 33858.03 339.20 17130.91 88888.00 2020-06-29 23:51:30.000 181 33858.06 339.25 17130.97 37946.65 2020-06-29 23:51:31.000 181 33858.08 339.25 17130.92 88888.00 2020-06-29 23:51:32.000 181 33858.05 339.26 17130.91 88888.00 2020-06-29 23:51:33.000 181 33858.07 339.26 17130.88 88888.00 2020-06-29 23:51:34.000 181 33858.07 339.29 17130.90 88888.00 2020-06-29 23:51:35.000 181 33858.05 339.29 17130.94 37946.60 2020-06-29 23:51:36.000 181 33858.06 339.25 17130.94 88888.00 2020-06-29 23:51:37.000 181 33858.09 339.25 17130.91 88888.00 2020-06-29 23:51:38.000 181 33858.10 339.26 17130.88 88888.00 2020-06-29 23:51:39.000 181 33858.07 339.30 17130.92 88888.00 2020-06-29 23:51:40.000 181 33858.07 339.29 17130.90 37946.67 2020-06-29 23:51:41.000 181 33858.08 339.29 17130.89 88888.00 2020-06-29 23:51:42.000 181 33858.05 339.29 17130.89 88888.00 2020-06-29 23:51:43.000 181 33858.07 339.30 17130.91 88888.00 2020-06-29 23:51:44.000 181 33858.09 339.30 17130.92 88888.00 2020-06-29 23:51:45.000 181 33858.04 339.30 17130.92 37946.61 2020-06-29 23:51:46.000 181 33858.06 339.32 17130.94 88888.00 2020-06-29 23:51:47.000 181 33858.08 339.30 17130.93 88888.00 2020-06-29 23:51:48.000 181 33858.08 339.28 17130.94 88888.00 2020-06-29 23:51:49.000 181 33858.09 339.29 17130.98 88888.00 2020-06-29 23:51:50.000 181 33858.09 339.29 17130.93 37946.63 2020-06-29 23:51:51.000 181 33858.05 339.35 17130.92 88888.00 2020-06-29 23:51:52.000 181 33858.02 339.31 17130.87 88888.00 2020-06-29 23:51:53.000 181 33857.99 339.31 17130.88 88888.00 2020-06-29 23:51:54.000 181 33857.99 339.29 17130.89 88888.00 2020-06-29 23:51:55.000 181 33858.02 339.27 17130.87 37946.61 2020-06-29 23:51:56.000 181 33858.06 339.23 17130.89 88888.00 2020-06-29 23:51:57.000 181 33858.09 339.20 17130.90 88888.00 2020-06-29 23:51:58.000 181 33858.06 339.22 17130.90 88888.00 2020-06-29 23:51:59.000 181 33858.07 339.22 17130.91 88888.00 2020-06-29 23:52:00.000 181 33858.09 339.24 17130.93 37946.55 2020-06-29 23:52:01.000 181 33858.10 339.26 17130.91 88888.00 2020-06-29 23:52:02.000 181 33858.12 339.31 17130.89 88888.00 2020-06-29 23:52:03.000 181 33858.14 339.30 17130.92 88888.00 2020-06-29 23:52:04.000 181 33858.18 339.29 17130.93 88888.00 2020-06-29 23:52:05.000 181 33858.14 339.27 17130.92 37946.68 2020-06-29 23:52:06.000 181 33858.08 339.29 17130.91 88888.00 2020-06-29 23:52:07.000 181 33858.07 339.30 17130.93 88888.00 2020-06-29 23:52:08.000 181 33858.11 339.28 17130.90 88888.00 2020-06-29 23:52:09.000 181 33858.11 339.26 17130.86 88888.00 2020-06-29 23:52:10.000 181 33858.08 339.22 17130.87 37946.66 2020-06-29 23:52:11.000 181 33858.12 339.23 17130.90 88888.00 2020-06-29 23:52:12.000 181 33858.15 339.26 17130.89 88888.00 2020-06-29 23:52:13.000 181 33858.09 339.29 17130.93 88888.00 2020-06-29 23:52:14.000 181 33858.06 339.29 17130.94 88888.00 2020-06-29 23:52:15.000 181 33858.10 339.27 17130.92 37946.57 2020-06-29 23:52:16.000 181 33858.11 339.26 17130.95 88888.00 2020-06-29 23:52:17.000 181 33858.12 339.26 17130.91 88888.00 2020-06-29 23:52:18.000 181 33858.10 339.26 17130.87 88888.00 2020-06-29 23:52:19.000 181 33858.05 339.30 17130.91 88888.00 2020-06-29 23:52:20.000 181 33858.08 339.28 17130.90 37946.62 2020-06-29 23:52:21.000 181 33858.13 339.27 17130.92 88888.00 2020-06-29 23:52:22.000 181 33858.16 339.25 17130.88 88888.00 2020-06-29 23:52:23.000 181 33858.20 339.24 17130.90 88888.00 2020-06-29 23:52:24.000 181 33858.22 339.24 17130.89 88888.00 2020-06-29 23:52:25.000 181 33858.20 339.20 17130.91 37946.70 2020-06-29 23:52:26.000 181 33858.17 339.22 17130.87 88888.00 2020-06-29 23:52:27.000 181 33858.20 339.22 17130.90 88888.00 2020-06-29 23:52:28.000 181 33858.22 339.17 17130.91 88888.00 2020-06-29 23:52:29.000 181 33858.20 339.13 17130.91 88888.00 2020-06-29 23:52:30.000 181 33858.20 339.13 17130.86 37946.76 2020-06-29 23:52:31.000 181 33858.21 339.12 17130.85 88888.00 2020-06-29 23:52:32.000 181 33858.20 339.15 17130.84 88888.00 2020-06-29 23:52:33.000 181 33858.20 339.11 17130.87 88888.00 2020-06-29 23:52:34.000 181 33858.20 339.12 17130.84 88888.00 2020-06-29 23:52:35.000 181 33858.24 339.12 17130.81 37946.66 2020-06-29 23:52:36.000 181 33858.23 339.14 17130.82 88888.00 2020-06-29 23:52:37.000 181 33858.24 339.15 17130.83 88888.00 2020-06-29 23:52:38.000 181 33858.24 339.13 17130.84 88888.00 2020-06-29 23:52:39.000 181 33858.25 339.15 17130.83 88888.00 2020-06-29 23:52:40.000 181 33858.24 339.14 17130.81 37946.68 2020-06-29 23:52:41.000 181 33858.25 339.18 17130.79 88888.00 2020-06-29 23:52:42.000 181 33858.23 339.22 17130.82 88888.00 2020-06-29 23:52:43.000 181 33858.23 339.23 17130.88 88888.00 2020-06-29 23:52:44.000 181 33858.23 339.23 17130.85 88888.00 2020-06-29 23:52:45.000 181 33858.24 339.25 17130.88 37946.76 2020-06-29 23:52:46.000 181 33858.27 339.24 17130.91 88888.00 2020-06-29 23:52:47.000 181 33858.27 339.24 17130.89 88888.00 2020-06-29 23:52:48.000 181 33858.30 339.20 17130.86 88888.00 2020-06-29 23:52:49.000 181 33858.25 339.19 17130.86 88888.00 2020-06-29 23:52:50.000 181 33858.28 339.17 17130.87 37946.71 2020-06-29 23:52:51.000 181 33858.28 339.15 17130.88 88888.00 2020-06-29 23:52:52.000 181 33858.23 339.12 17130.86 88888.00 2020-06-29 23:52:53.000 181 33858.23 339.11 17130.87 88888.00 2020-06-29 23:52:54.000 181 33858.22 339.15 17130.88 88888.00 2020-06-29 23:52:55.000 181 33858.22 339.18 17130.87 37946.71 2020-06-29 23:52:56.000 181 33858.27 339.18 17130.83 88888.00 2020-06-29 23:52:57.000 181 33858.29 339.16 17130.83 88888.00 2020-06-29 23:52:58.000 181 33858.30 339.16 17130.83 88888.00 2020-06-29 23:52:59.000 181 33858.32 339.18 17130.88 88888.00 2020-06-29 23:53:00.000 181 33858.34 339.19 17130.87 37946.71 2020-06-29 23:53:01.000 181 33858.31 339.15 17130.87 88888.00 2020-06-29 23:53:02.000 181 33858.30 339.16 17130.89 88888.00 2020-06-29 23:53:03.000 181 33858.31 339.10 17130.93 88888.00 2020-06-29 23:53:04.000 181 33858.28 339.08 17130.93 88888.00 2020-06-29 23:53:05.000 181 33858.30 339.05 17130.91 37946.74 2020-06-29 23:53:06.000 181 33858.28 339.03 17130.87 88888.00 2020-06-29 23:53:07.000 181 33858.29 339.02 17130.86 88888.00 2020-06-29 23:53:08.000 181 33858.31 339.07 17130.85 88888.00 2020-06-29 23:53:09.000 181 33858.31 339.07 17130.87 88888.00 2020-06-29 23:53:10.000 181 33858.28 339.06 17130.90 37946.79 2020-06-29 23:53:11.000 181 33858.25 339.07 17130.89 88888.00 2020-06-29 23:53:12.000 181 33858.27 339.11 17130.90 88888.00 2020-06-29 23:53:13.000 181 33858.32 339.07 17130.90 88888.00 2020-06-29 23:53:14.000 181 33858.26 339.06 17130.91 88888.00 2020-06-29 23:53:15.000 181 33858.25 339.11 17130.90 37946.75 2020-06-29 23:53:16.000 181 33858.25 339.14 17130.92 88888.00 2020-06-29 23:53:17.000 181 33858.25 339.13 17130.87 88888.00 2020-06-29 23:53:18.000 181 33858.26 339.13 17130.88 88888.00 2020-06-29 23:53:19.000 181 33858.26 339.13 17130.89 88888.00 2020-06-29 23:53:20.000 181 33858.24 339.17 17130.84 37946.75 2020-06-29 23:53:21.000 181 33858.24 339.12 17130.86 88888.00 2020-06-29 23:53:22.000 181 33858.29 339.12 17130.82 88888.00 2020-06-29 23:53:23.000 181 33858.25 339.15 17130.82 88888.00 2020-06-29 23:53:24.000 181 33858.26 339.13 17130.84 88888.00 2020-06-29 23:53:25.000 181 33858.25 339.11 17130.86 37946.76 2020-06-29 23:53:26.000 181 33858.28 339.11 17130.87 88888.00 2020-06-29 23:53:27.000 181 33858.32 339.12 17130.84 88888.00 2020-06-29 23:53:28.000 181 33858.30 339.13 17130.84 88888.00 2020-06-29 23:53:29.000 181 33858.33 339.11 17130.89 88888.00 2020-06-29 23:53:30.000 181 33858.36 339.08 17130.88 37946.85 2020-06-29 23:53:31.000 181 33858.36 339.12 17130.86 88888.00 2020-06-29 23:53:32.000 181 33858.36 339.13 17130.86 88888.00 2020-06-29 23:53:33.000 181 33858.35 339.18 17130.85 88888.00 2020-06-29 23:53:34.000 181 33858.33 339.16 17130.85 88888.00 2020-06-29 23:53:35.000 181 33858.36 339.11 17130.84 37946.81 2020-06-29 23:53:36.000 181 33858.37 339.11 17130.81 88888.00 2020-06-29 23:53:37.000 181 33858.33 339.14 17130.85 88888.00 2020-06-29 23:53:38.000 181 33858.34 339.16 17130.86 88888.00 2020-06-29 23:53:39.000 181 33858.32 339.12 17130.84 88888.00 2020-06-29 23:53:40.000 181 33858.35 339.10 17130.84 37946.82 2020-06-29 23:53:41.000 181 33858.33 339.11 17130.88 88888.00 2020-06-29 23:53:42.000 181 33858.36 339.15 17130.90 88888.00 2020-06-29 23:53:43.000 181 33858.34 339.14 17130.92 88888.00 2020-06-29 23:53:44.000 181 33858.34 339.13 17130.88 88888.00 2020-06-29 23:53:45.000 181 33858.40 339.16 17130.85 37946.83 2020-06-29 23:53:46.000 181 33858.40 339.19 17130.83 88888.00 2020-06-29 23:53:47.000 181 33858.39 339.19 17130.85 88888.00 2020-06-29 23:53:48.000 181 33858.35 339.17 17130.89 88888.00 2020-06-29 23:53:49.000 181 33858.35 339.17 17130.91 88888.00 2020-06-29 23:53:50.000 181 33858.41 339.14 17130.90 37946.89 2020-06-29 23:53:51.000 181 33858.41 339.15 17130.92 88888.00 2020-06-29 23:53:52.000 181 33858.38 339.14 17130.90 88888.00 2020-06-29 23:53:53.000 181 33858.35 339.13 17130.90 88888.00 2020-06-29 23:53:54.000 181 33858.37 339.11 17130.90 88888.00 2020-06-29 23:53:55.000 181 33858.37 339.08 17130.94 37946.84 2020-06-29 23:53:56.000 181 33858.37 339.07 17130.95 88888.00 2020-06-29 23:53:57.000 181 33858.43 339.09 17130.93 88888.00 2020-06-29 23:53:58.000 181 33858.42 339.12 17130.92 88888.00 2020-06-29 23:53:59.000 181 33858.41 339.15 17130.92 88888.00 2020-06-29 23:54:00.000 181 33858.41 339.13 17130.89 37946.91 2020-06-29 23:54:01.000 181 33858.41 339.13 17130.88 88888.00 2020-06-29 23:54:02.000 181 33858.41 339.13 17130.87 88888.00 2020-06-29 23:54:03.000 181 33858.44 339.09 17130.87 88888.00 2020-06-29 23:54:04.000 181 33858.46 339.07 17130.89 88888.00 2020-06-29 23:54:05.000 181 33858.47 339.05 17130.89 37947.00 2020-06-29 23:54:06.000 181 33858.46 339.04 17130.90 88888.00 2020-06-29 23:54:07.000 181 33858.50 339.06 17130.87 88888.00 2020-06-29 23:54:08.000 181 33858.51 339.06 17130.87 88888.00 2020-06-29 23:54:09.000 181 33858.55 339.03 17130.84 88888.00 2020-06-29 23:54:10.000 181 33858.49 339.03 17130.86 37946.95 2020-06-29 23:54:11.000 181 33858.51 339.07 17130.83 88888.00 2020-06-29 23:54:12.000 181 33858.57 339.10 17130.82 88888.00 2020-06-29 23:54:13.000 181 33858.57 339.09 17130.89 88888.00 2020-06-29 23:54:14.000 181 33858.53 339.10 17130.89 88888.00 2020-06-29 23:54:15.000 181 33858.56 339.08 17130.87 37947.06 2020-06-29 23:54:16.000 181 33858.59 339.08 17130.86 88888.00 2020-06-29 23:54:17.000 181 33858.59 339.06 17130.85 88888.00 2020-06-29 23:54:18.000 181 33858.58 339.04 17130.87 88888.00 2020-06-29 23:54:19.000 181 33858.58 339.04 17130.93 88888.00 2020-06-29 23:54:20.000 181 33858.57 339.05 17130.95 37946.95 2020-06-29 23:54:21.000 181 33858.51 339.06 17130.92 88888.00 2020-06-29 23:54:22.000 181 33858.53 339.02 17130.91 88888.00 2020-06-29 23:54:23.000 181 33858.58 339.02 17130.90 88888.00 2020-06-29 23:54:24.000 181 33858.60 339.03 17130.92 88888.00 2020-06-29 23:54:25.000 181 33858.60 339.06 17130.90 37946.99 2020-06-29 23:54:26.000 181 33858.60 339.01 17130.90 88888.00 2020-06-29 23:54:27.000 181 33858.59 338.98 17130.88 88888.00 2020-06-29 23:54:28.000 181 33858.64 338.99 17130.90 88888.00 2020-06-29 23:54:29.000 181 33858.61 339.02 17130.90 88888.00 2020-06-29 23:54:30.000 181 33858.63 338.97 17130.88 37947.02 2020-06-29 23:54:31.000 181 33858.61 338.98 17130.89 88888.00 2020-06-29 23:54:32.000 181 33858.62 339.02 17130.88 88888.00 2020-06-29 23:54:33.000 181 33858.62 339.02 17130.88 88888.00 2020-06-29 23:54:34.000 181 33858.59 339.01 17130.85 88888.00 2020-06-29 23:54:35.000 181 33858.60 339.04 17130.83 37947.09 2020-06-29 23:54:36.000 181 33858.60 339.02 17130.86 88888.00 2020-06-29 23:54:37.000 181 33858.60 339.02 17130.87 88888.00 2020-06-29 23:54:38.000 181 33858.59 339.04 17130.84 88888.00 2020-06-29 23:54:39.000 181 33858.57 339.01 17130.86 88888.00 2020-06-29 23:54:40.000 181 33858.56 338.99 17130.84 37947.09 2020-06-29 23:54:41.000 181 33858.56 338.98 17130.84 88888.00 2020-06-29 23:54:42.000 181 33858.57 339.01 17130.85 88888.00 2020-06-29 23:54:43.000 181 33858.54 339.03 17130.87 88888.00 2020-06-29 23:54:44.000 181 33858.53 339.01 17130.84 88888.00 2020-06-29 23:54:45.000 181 33858.56 339.02 17130.85 37947.07 2020-06-29 23:54:46.000 181 33858.59 339.00 17130.84 88888.00 2020-06-29 23:54:47.000 181 33858.59 338.99 17130.86 88888.00 2020-06-29 23:54:48.000 181 33858.59 338.98 17130.90 88888.00 2020-06-29 23:54:49.000 181 33858.54 338.96 17130.89 88888.00 2020-06-29 23:54:50.000 181 33858.55 338.98 17130.88 37947.04 2020-06-29 23:54:51.000 181 33858.55 339.01 17130.87 88888.00 2020-06-29 23:54:52.000 181 33858.55 339.00 17130.90 88888.00 2020-06-29 23:54:53.000 181 33858.58 338.97 17130.95 88888.00 2020-06-29 23:54:54.000 181 33858.61 338.97 17130.91 88888.00 2020-06-29 23:54:55.000 181 33858.60 338.96 17130.85 37947.15 2020-06-29 23:54:56.000 181 33858.62 338.98 17130.84 88888.00 2020-06-29 23:54:57.000 181 33858.65 338.99 17130.86 88888.00 2020-06-29 23:54:58.000 181 33858.69 338.96 17130.87 88888.00 2020-06-29 23:54:59.000 181 33858.68 338.95 17130.84 88888.00 2020-06-29 23:55:00.000 181 33858.67 338.94 17130.84 37947.11 2020-06-29 23:55:01.000 181 33858.67 338.93 17130.84 88888.00 2020-06-29 23:55:02.000 181 33858.71 338.96 17130.83 88888.00 2020-06-29 23:55:03.000 181 33858.69 338.99 17130.86 88888.00 2020-06-29 23:55:04.000 181 33858.67 338.99 17130.88 88888.00 2020-06-29 23:55:05.000 181 33858.67 338.95 17130.88 37947.14 2020-06-29 23:55:06.000 181 33858.70 338.94 17130.88 88888.00 2020-06-29 23:55:07.000 181 33858.70 339.01 17130.86 88888.00 2020-06-29 23:55:08.000 181 33858.68 339.03 17130.85 88888.00 2020-06-29 23:55:09.000 181 33858.67 339.00 17130.83 88888.00 2020-06-29 23:55:10.000 181 33858.70 338.99 17130.84 37947.25 2020-06-29 23:55:11.000 181 33858.68 338.98 17130.84 88888.00 2020-06-29 23:55:12.000 181 33858.71 338.95 17130.85 88888.00 2020-06-29 23:55:13.000 181 33858.69 338.95 17130.84 88888.00 2020-06-29 23:55:14.000 181 33858.73 338.95 17130.87 88888.00 2020-06-29 23:55:15.000 181 33858.73 338.94 17130.89 37947.20 2020-06-29 23:55:16.000 181 33858.69 338.95 17130.86 88888.00 2020-06-29 23:55:17.000 181 33858.72 338.93 17130.83 88888.00 2020-06-29 23:55:18.000 181 33858.73 338.91 17130.87 88888.00 2020-06-29 23:55:19.000 181 33858.70 338.92 17130.89 88888.00 2020-06-29 23:55:20.000 181 33858.69 338.91 17130.92 37947.17 2020-06-29 23:55:21.000 181 33858.67 338.89 17130.93 88888.00 2020-06-29 23:55:22.000 181 33858.72 338.89 17130.90 88888.00 2020-06-29 23:55:23.000 181 33858.71 338.92 17130.84 88888.00 2020-06-29 23:55:24.000 181 33858.75 338.95 17130.86 88888.00 2020-06-29 23:55:25.000 181 33858.72 338.92 17130.84 37947.23 2020-06-29 23:55:26.000 181 33858.72 338.89 17130.81 88888.00 2020-06-29 23:55:27.000 181 33858.75 338.91 17130.79 88888.00 2020-06-29 23:55:28.000 181 33858.74 338.96 17130.80 88888.00 2020-06-29 23:55:29.000 181 33858.70 338.95 17130.82 88888.00 2020-06-29 23:55:30.000 181 33858.70 338.92 17130.82 37947.20 2020-06-29 23:55:31.000 181 33858.72 338.93 17130.80 88888.00 2020-06-29 23:55:32.000 181 33858.76 338.93 17130.79 88888.00 2020-06-29 23:55:33.000 181 33858.76 338.96 17130.82 88888.00 2020-06-29 23:55:34.000 181 33858.76 338.95 17130.83 88888.00 2020-06-29 23:55:35.000 181 33858.77 338.95 17130.87 37947.24 2020-06-29 23:55:36.000 181 33858.77 338.95 17130.87 88888.00 2020-06-29 23:55:37.000 181 33858.77 338.98 17130.86 88888.00 2020-06-29 23:55:38.000 181 33858.77 338.98 17130.88 88888.00 2020-06-29 23:55:39.000 181 33858.78 338.97 17130.82 88888.00 2020-06-29 23:55:40.000 181 33858.77 338.98 17130.84 37947.20 2020-06-29 23:55:41.000 181 33858.75 338.99 17130.86 88888.00 2020-06-29 23:55:42.000 181 33858.74 339.00 17130.84 88888.00 2020-06-29 23:55:43.000 181 33858.72 338.99 17130.84 88888.00 2020-06-29 23:55:44.000 181 33858.75 339.00 17130.88 88888.00 2020-06-29 23:55:45.000 181 33858.75 339.00 17130.87 37947.20 2020-06-29 23:55:46.000 181 33858.76 338.99 17130.87 88888.00 2020-06-29 23:55:47.000 181 33858.75 339.00 17130.86 88888.00 2020-06-29 23:55:48.000 181 33858.76 339.00 17130.86 88888.00 2020-06-29 23:55:49.000 181 33858.82 339.01 17130.87 88888.00 2020-06-29 23:55:50.000 181 33858.87 339.02 17130.88 37947.24 2020-06-29 23:55:51.000 181 33858.89 338.99 17130.87 88888.00 2020-06-29 23:55:52.000 181 33858.88 339.01 17130.84 88888.00 2020-06-29 23:55:53.000 181 33858.85 338.94 17130.85 88888.00 2020-06-29 23:55:54.000 181 33858.86 338.91 17130.85 88888.00 2020-06-29 23:55:55.000 181 33858.90 338.87 17130.85 37947.27 2020-06-29 23:55:56.000 181 33858.89 338.86 17130.84 88888.00 2020-06-29 23:55:57.000 181 33858.90 338.90 17130.83 88888.00 2020-06-29 23:55:58.000 181 33858.88 338.92 17130.86 88888.00 2020-06-29 23:55:59.000 181 33858.88 338.91 17130.87 88888.00 2020-06-29 23:56:00.000 181 33858.90 338.94 17130.84 37947.24 2020-06-29 23:56:01.000 181 33858.92 338.90 17130.91 88888.00 2020-06-29 23:56:02.000 181 33858.91 338.91 17130.89 88888.00 2020-06-29 23:56:03.000 181 33858.91 338.90 17130.89 88888.00 2020-06-29 23:56:04.000 181 33858.90 338.91 17130.90 88888.00 2020-06-29 23:56:05.000 181 33858.91 338.91 17130.90 37947.26 2020-06-29 23:56:06.000 181 33858.91 338.93 17130.90 88888.00 2020-06-29 23:56:07.000 181 33858.89 339.00 17130.91 88888.00 2020-06-29 23:56:08.000 181 33858.86 338.97 17130.91 88888.00 2020-06-29 23:56:09.000 181 33858.87 338.97 17130.90 88888.00 2020-06-29 23:56:10.000 181 33858.90 338.98 17130.92 37947.27 2020-06-29 23:56:11.000 181 33858.92 338.97 17130.91 88888.00 2020-06-29 23:56:12.000 181 33858.94 338.96 17130.89 88888.00 2020-06-29 23:56:13.000 181 33858.96 338.96 17130.91 88888.00 2020-06-29 23:56:14.000 181 33858.95 338.92 17130.93 88888.00 2020-06-29 23:56:15.000 181 33858.92 338.92 17130.95 37947.29 2020-06-29 23:56:16.000 181 33858.89 338.93 17130.91 88888.00 2020-06-29 23:56:17.000 181 33858.88 338.93 17130.88 88888.00 2020-06-29 23:56:18.000 181 33858.87 338.92 17130.88 88888.00 2020-06-29 23:56:19.000 181 33858.89 338.94 17130.86 88888.00 2020-06-29 23:56:20.000 181 33858.89 338.93 17130.86 37947.27 2020-06-29 23:56:21.000 181 33858.90 338.94 17130.90 88888.00 2020-06-29 23:56:22.000 181 33858.91 338.96 17130.90 88888.00 2020-06-29 23:56:23.000 181 33858.88 338.93 17130.90 88888.00 2020-06-29 23:56:24.000 181 33858.90 338.94 17130.90 88888.00 2020-06-29 23:56:25.000 181 33858.94 338.91 17130.94 37947.33 2020-06-29 23:56:26.000 181 33858.97 338.94 17130.92 88888.00 2020-06-29 23:56:27.000 181 33858.93 338.94 17130.93 88888.00 2020-06-29 23:56:28.000 181 33858.92 338.94 17130.93 88888.00 2020-06-29 23:56:29.000 181 33858.93 338.90 17130.89 88888.00 2020-06-29 23:56:30.000 181 33858.96 338.87 17130.88 37947.24 2020-06-29 23:56:31.000 181 33858.98 338.89 17130.88 88888.00 2020-06-29 23:56:32.000 181 33858.96 338.92 17130.93 88888.00 2020-06-29 23:56:33.000 181 33858.90 338.90 17130.91 88888.00 2020-06-29 23:56:34.000 181 33858.93 338.87 17130.90 88888.00 2020-06-29 23:56:35.000 181 33858.92 338.88 17130.87 37947.28 2020-06-29 23:56:36.000 181 33858.92 338.86 17130.88 88888.00 2020-06-29 23:56:37.000 181 33858.90 338.87 17130.92 88888.00 2020-06-29 23:56:38.000 181 33858.89 338.81 17130.87 88888.00 2020-06-29 23:56:39.000 181 33858.88 338.76 17130.87 88888.00 2020-06-29 23:56:40.000 181 33858.88 338.77 17130.91 37947.31 2020-06-29 23:56:41.000 181 33858.88 338.81 17130.93 88888.00 2020-06-29 23:56:42.000 181 33858.90 338.78 17130.94 88888.00 2020-06-29 23:56:43.000 181 33858.90 338.84 17130.96 88888.00 2020-06-29 23:56:44.000 181 33858.89 338.83 17130.89 88888.00 2020-06-29 23:56:45.000 181 33858.87 338.81 17130.85 37947.37 2020-06-29 23:56:46.000 181 33858.83 338.81 17130.82 88888.00 2020-06-29 23:56:47.000 181 33858.85 338.84 17130.86 88888.00 2020-06-29 23:56:48.000 181 33858.85 338.87 17130.85 88888.00 2020-06-29 23:56:49.000 181 33858.86 338.84 17130.87 88888.00 2020-06-29 23:56:50.000 181 33858.84 338.84 17130.87 37947.30 2020-06-29 23:56:51.000 181 33858.82 338.82 17130.87 88888.00 2020-06-29 23:56:52.000 181 33858.83 338.81 17130.84 88888.00 2020-06-29 23:56:53.000 181 33858.84 338.73 17130.83 88888.00 2020-06-29 23:56:54.000 181 33858.87 338.76 17130.86 88888.00 2020-06-29 23:56:55.000 181 33858.84 338.78 17130.88 37947.35 2020-06-29 23:56:56.000 181 33858.85 338.75 17130.86 88888.00 2020-06-29 23:56:57.000 181 33858.87 338.73 17130.83 88888.00 2020-06-29 23:56:58.000 181 33858.85 338.74 17130.89 88888.00 2020-06-29 23:56:59.000 181 33858.87 338.81 17130.91 88888.00 2020-06-29 23:57:00.000 181 33858.82 338.77 17130.93 37947.30 2020-06-29 23:57:01.000 181 33858.82 338.77 17130.90 88888.00 2020-06-29 23:57:02.000 181 33858.84 338.77 17130.89 88888.00 2020-06-29 23:57:03.000 181 33858.84 338.80 17130.89 88888.00 2020-06-29 23:57:04.000 181 33858.81 338.81 17130.89 88888.00 2020-06-29 23:57:05.000 181 33858.82 338.75 17130.89 37947.23 2020-06-29 23:57:06.000 181 33858.83 338.76 17130.86 88888.00 2020-06-29 23:57:07.000 181 33858.81 338.75 17130.87 88888.00 2020-06-29 23:57:08.000 181 33858.79 338.78 17130.89 88888.00 2020-06-29 23:57:09.000 181 33858.78 338.76 17130.86 88888.00 2020-06-29 23:57:10.000 181 33858.80 338.76 17130.88 37947.24 2020-06-29 23:57:11.000 181 33858.82 338.75 17130.87 88888.00 2020-06-29 23:57:12.000 181 33858.85 338.78 17130.89 88888.00 2020-06-29 23:57:13.000 181 33858.85 338.75 17130.88 88888.00 2020-06-29 23:57:14.000 181 33858.85 338.76 17130.86 88888.00 2020-06-29 23:57:15.000 181 33858.81 338.74 17130.83 37947.28 2020-06-29 23:57:16.000 181 33858.81 338.71 17130.86 88888.00 2020-06-29 23:57:17.000 181 33858.80 338.76 17130.85 88888.00 2020-06-29 23:57:18.000 181 33858.85 338.74 17130.83 88888.00 2020-06-29 23:57:19.000 181 33858.85 338.72 17130.85 88888.00 2020-06-29 23:57:20.000 181 33858.84 338.73 17130.88 37947.18 2020-06-29 23:57:21.000 181 33858.84 338.72 17130.88 88888.00 2020-06-29 23:57:22.000 181 33858.85 338.73 17130.87 88888.00 2020-06-29 23:57:23.000 181 33858.84 338.75 17130.86 88888.00 2020-06-29 23:57:24.000 181 33858.82 338.73 17130.85 88888.00 2020-06-29 23:57:25.000 181 33858.77 338.69 17130.85 37947.21 2020-06-29 23:57:26.000 181 33858.79 338.68 17130.87 88888.00 2020-06-29 23:57:27.000 181 33858.86 338.66 17130.85 88888.00 2020-06-29 23:57:28.000 181 33858.83 338.67 17130.84 88888.00 2020-06-29 23:57:29.000 181 33858.82 338.74 17130.84 88888.00 2020-06-29 23:57:30.000 181 33858.79 338.75 17130.83 37947.24 2020-06-29 23:57:31.000 181 33858.79 338.78 17130.84 88888.00 2020-06-29 23:57:32.000 181 33858.82 338.78 17130.85 88888.00 2020-06-29 23:57:33.000 181 33858.81 338.77 17130.93 88888.00 2020-06-29 23:57:34.000 181 33858.83 338.73 17130.90 88888.00 2020-06-29 23:57:35.000 181 33858.83 338.74 17130.92 37947.26 2020-06-29 23:57:36.000 181 33858.86 338.79 17130.91 88888.00 2020-06-29 23:57:37.000 181 33858.84 338.79 17130.92 88888.00 2020-06-29 23:57:38.000 181 33858.86 338.76 17130.92 88888.00 2020-06-29 23:57:39.000 181 33858.89 338.77 17130.90 88888.00 2020-06-29 23:57:40.000 181 33858.85 338.75 17130.85 37947.30 2020-06-29 23:57:41.000 181 33858.82 338.77 17130.81 88888.00 2020-06-29 23:57:42.000 181 33858.79 338.79 17130.83 88888.00 2020-06-29 23:57:43.000 181 33858.79 338.79 17130.83 88888.00 2020-06-29 23:57:44.000 181 33858.79 338.78 17130.83 88888.00 2020-06-29 23:57:45.000 181 33858.80 338.76 17130.87 37947.35 2020-06-29 23:57:46.000 181 33858.80 338.77 17130.90 88888.00 2020-06-29 23:57:47.000 181 33858.77 338.78 17130.92 88888.00 2020-06-29 23:57:48.000 181 33858.77 338.77 17130.90 88888.00 2020-06-29 23:57:49.000 181 33858.78 338.75 17130.90 88888.00 2020-06-29 23:57:50.000 181 33858.79 338.75 17130.89 37947.28 2020-06-29 23:57:51.000 181 33858.83 338.77 17130.89 88888.00 2020-06-29 23:57:52.000 181 33858.82 338.78 17130.92 88888.00 2020-06-29 23:57:53.000 181 33858.83 338.84 17130.90 88888.00 2020-06-29 23:57:54.000 181 33858.85 338.85 17130.89 88888.00 2020-06-29 23:57:55.000 181 33858.82 338.84 17130.90 37947.25 2020-06-29 23:57:56.000 181 33858.81 338.78 17130.89 88888.00 2020-06-29 23:57:57.000 181 33858.83 338.74 17130.84 88888.00 2020-06-29 23:57:58.000 181 33858.80 338.71 17130.84 88888.00 2020-06-29 23:57:59.000 181 33858.83 338.75 17130.86 88888.00 2020-06-29 23:58:00.000 181 33858.85 338.79 17130.90 37947.33 2020-06-29 23:58:01.000 181 33858.83 338.79 17130.86 88888.00 2020-06-29 23:58:02.000 181 33858.83 338.79 17130.87 88888.00 2020-06-29 23:58:03.000 181 33858.85 338.79 17130.83 88888.00 2020-06-29 23:58:04.000 181 33858.82 338.78 17130.84 88888.00 2020-06-29 23:58:05.000 181 33858.85 338.79 17130.83 37947.19 2020-06-29 23:58:06.000 181 33858.87 338.78 17130.84 88888.00 2020-06-29 23:58:07.000 181 33858.83 338.77 17130.83 88888.00 2020-06-29 23:58:08.000 181 33858.84 338.79 17130.83 88888.00 2020-06-29 23:58:09.000 181 33858.84 338.78 17130.81 88888.00 2020-06-29 23:58:10.000 181 33858.82 338.75 17130.82 37947.22 2020-06-29 23:58:11.000 181 33858.83 338.76 17130.84 88888.00 2020-06-29 23:58:12.000 181 33858.85 338.78 17130.87 88888.00 2020-06-29 23:58:13.000 181 33858.87 338.78 17130.83 88888.00 2020-06-29 23:58:14.000 181 33858.90 338.78 17130.86 88888.00 2020-06-29 23:58:15.000 181 33858.87 338.72 17130.84 37947.27 2020-06-29 23:58:16.000 181 33858.85 338.73 17130.83 88888.00 2020-06-29 23:58:17.000 181 33858.86 338.74 17130.81 88888.00 2020-06-29 23:58:18.000 181 33858.90 338.78 17130.84 88888.00 2020-06-29 23:58:19.000 181 33858.93 338.80 17130.82 88888.00 2020-06-29 23:58:20.000 181 33858.92 338.80 17130.81 37947.24 2020-06-29 23:58:21.000 181 33858.89 338.80 17130.82 88888.00 2020-06-29 23:58:22.000 181 33858.89 338.82 17130.82 88888.00 2020-06-29 23:58:23.000 181 33858.88 338.85 17130.83 88888.00 2020-06-29 23:58:24.000 181 33858.85 338.84 17130.85 88888.00 2020-06-29 23:58:25.000 181 33858.86 338.83 17130.85 37947.26 2020-06-29 23:58:26.000 181 33858.92 338.81 17130.81 88888.00 2020-06-29 23:58:27.000 181 33858.89 338.81 17130.79 88888.00 2020-06-29 23:58:28.000 181 33858.89 338.82 17130.80 88888.00 2020-06-29 23:58:29.000 181 33858.89 338.84 17130.84 88888.00 2020-06-29 23:58:30.000 181 33858.91 338.83 17130.86 37947.30 2020-06-29 23:58:31.000 181 33858.90 338.83 17130.83 88888.00 2020-06-29 23:58:32.000 181 33858.87 338.82 17130.82 88888.00 2020-06-29 23:58:33.000 181 33858.83 338.81 17130.84 88888.00 2020-06-29 23:58:34.000 181 33858.86 338.80 17130.85 88888.00 2020-06-29 23:58:35.000 181 33858.88 338.81 17130.87 37947.35 2020-06-29 23:58:36.000 181 33858.84 338.81 17130.88 88888.00 2020-06-29 23:58:37.000 181 33858.81 338.82 17130.88 88888.00 2020-06-29 23:58:38.000 181 33858.85 338.83 17130.86 88888.00 2020-06-29 23:58:39.000 181 33858.90 338.80 17130.82 88888.00 2020-06-29 23:58:40.000 181 33858.87 338.80 17130.86 37947.29 2020-06-29 23:58:41.000 181 33858.88 338.81 17130.89 88888.00 2020-06-29 23:58:42.000 181 33858.88 338.85 17130.87 88888.00 2020-06-29 23:58:43.000 181 33858.87 338.88 17130.89 88888.00 2020-06-29 23:58:44.000 181 33858.85 338.87 17130.88 88888.00 2020-06-29 23:58:45.000 181 33858.86 338.82 17130.86 37947.32 2020-06-29 23:58:46.000 181 33858.89 338.87 17130.86 88888.00 2020-06-29 23:58:47.000 181 33858.90 338.89 17130.89 88888.00 2020-06-29 23:58:48.000 181 33858.90 338.92 17130.92 88888.00 2020-06-29 23:58:49.000 181 33858.87 338.96 17130.93 88888.00 2020-06-29 23:58:50.000 181 33858.89 338.92 17130.94 37947.29 2020-06-29 23:58:51.000 181 33858.91 338.90 17130.89 88888.00 2020-06-29 23:58:52.000 181 33858.85 338.92 17130.84 88888.00 2020-06-29 23:58:53.000 181 33858.86 338.94 17130.84 88888.00 2020-06-29 23:58:54.000 181 33858.86 338.96 17130.85 88888.00 2020-06-29 23:58:55.000 181 33858.88 338.94 17130.83 37947.26 2020-06-29 23:58:56.000 181 33858.85 338.92 17130.81 88888.00 2020-06-29 23:58:57.000 181 33858.83 338.92 17130.82 88888.00 2020-06-29 23:58:58.000 181 33858.84 338.90 17130.82 88888.00 2020-06-29 23:58:59.000 181 33858.85 338.90 17130.84 88888.00 2020-06-29 23:59:00.000 181 33858.90 338.91 17130.83 37947.27 2020-06-29 23:59:01.000 181 33858.88 338.92 17130.83 88888.00 2020-06-29 23:59:02.000 181 33858.93 338.93 17130.81 88888.00 2020-06-29 23:59:03.000 181 33858.91 338.92 17130.81 88888.00 2020-06-29 23:59:04.000 181 33858.90 338.94 17130.83 88888.00 2020-06-29 23:59:05.000 181 33858.87 338.94 17130.86 37947.27 2020-06-29 23:59:06.000 181 33858.90 338.90 17130.86 88888.00 2020-06-29 23:59:07.000 181 33858.93 338.91 17130.85 88888.00 2020-06-29 23:59:08.000 181 33858.94 338.92 17130.86 88888.00 2020-06-29 23:59:09.000 181 33858.90 338.96 17130.85 88888.00 2020-06-29 23:59:10.000 181 33858.90 338.98 17130.84 37947.28 2020-06-29 23:59:11.000 181 33858.86 339.00 17130.86 88888.00 2020-06-29 23:59:12.000 181 33858.87 338.95 17130.84 88888.00 2020-06-29 23:59:13.000 181 33858.84 338.94 17130.81 88888.00 2020-06-29 23:59:14.000 181 33858.85 338.95 17130.79 88888.00 2020-06-29 23:59:15.000 181 33858.87 338.96 17130.85 37947.34 2020-06-29 23:59:16.000 181 33858.88 338.98 17130.81 88888.00 2020-06-29 23:59:17.000 181 33858.91 338.94 17130.81 88888.00 2020-06-29 23:59:18.000 181 33858.94 338.94 17130.80 88888.00 2020-06-29 23:59:19.000 181 33858.91 338.95 17130.83 88888.00 2020-06-29 23:59:20.000 181 33858.91 338.92 17130.92 37947.37 2020-06-29 23:59:21.000 181 33858.90 338.86 17130.89 88888.00 2020-06-29 23:59:22.000 181 33858.93 338.88 17130.88 88888.00 2020-06-29 23:59:23.000 181 33858.88 338.86 17130.85 88888.00 2020-06-29 23:59:24.000 181 33858.87 338.88 17130.87 88888.00 2020-06-29 23:59:25.000 181 33858.90 338.85 17130.91 37947.26 2020-06-29 23:59:26.000 181 33858.91 338.87 17130.86 88888.00 2020-06-29 23:59:27.000 181 33858.92 338.92 17130.89 88888.00 2020-06-29 23:59:28.000 181 33858.90 338.90 17130.85 88888.00 2020-06-29 23:59:29.000 181 33858.90 338.92 17130.86 88888.00 2020-06-29 23:59:30.000 181 33858.95 338.90 17130.89 37947.31 2020-06-29 23:59:31.000 181 33858.95 338.89 17130.89 88888.00 2020-06-29 23:59:32.000 181 33858.92 338.90 17130.86 88888.00 2020-06-29 23:59:33.000 181 33858.94 338.93 17130.90 88888.00 2020-06-29 23:59:34.000 181 33858.92 338.95 17130.93 88888.00 2020-06-29 23:59:35.000 181 33858.89 338.94 17130.95 37947.27 2020-06-29 23:59:36.000 181 33858.91 338.93 17130.91 88888.00 2020-06-29 23:59:37.000 181 33858.92 338.96 17130.86 88888.00 2020-06-29 23:59:38.000 181 33858.91 338.97 17130.86 88888.00 2020-06-29 23:59:39.000 181 33858.92 338.95 17130.85 88888.00 2020-06-29 23:59:40.000 181 33858.89 338.95 17130.89 37947.24 2020-06-29 23:59:41.000 181 33858.92 338.98 17130.85 88888.00 2020-06-29 23:59:42.000 181 33858.90 338.93 17130.82 88888.00 2020-06-29 23:59:43.000 181 33858.89 338.87 17130.79 88888.00 2020-06-29 23:59:44.000 181 33858.88 338.91 17130.80 88888.00 2020-06-29 23:59:45.000 181 33858.88 338.92 17130.84 37947.30 2020-06-29 23:59:46.000 181 33858.89 338.89 17130.83 88888.00 2020-06-29 23:59:47.000 181 33858.89 338.87 17130.85 88888.00 2020-06-29 23:59:48.000 181 33858.88 338.88 17130.84 88888.00 2020-06-29 23:59:49.000 181 33858.85 338.89 17130.84 88888.00 2020-06-29 23:59:50.000 181 33858.88 338.90 17130.81 37947.20 2020-06-29 23:59:51.000 181 33858.90 338.87 17130.82 88888.00 2020-06-29 23:59:52.000 181 33858.91 338.91 17130.85 88888.00 2020-06-29 23:59:53.000 181 33858.90 338.88 17130.83 88888.00 2020-06-29 23:59:54.000 181 33858.86 338.86 17130.84 88888.00 2020-06-29 23:59:55.000 181 33858.87 338.84 17130.85 37947.19 2020-06-29 23:59:56.000 181 33858.90 338.84 17130.87 88888.00 2020-06-29 23:59:57.000 181 33858.92 338.86 17130.85 88888.00 2020-06-29 23:59:58.000 181 33858.90 338.92 17130.85 88888.00 2020-06-29 23:59:59.000 181 33858.89 338.92 17130.86 88888.00